Apr 24 2024 |
1868 |
352.17 |
Apr 24 2024 |
3258 |
352.17 |
Apr 17 2024 |
1844 |
352.17 |
Apr 17 2024 |
3247 |
352.17 |
Apr 10 2024 |
1838 |
352.17 |
Apr 10 2024 |
3259 |
352.17 |
Apr 03 2024 |
1847 |
352.17 |
Apr 03 2024 |
3242 |
352.17 |
Mar 27 2024 |
1832 |
352.17 |
Mar 27 2024 |
3286 |
352.17 |
Mar 21 2024 |
1818 |
352.17 |
Mar 21 2024 |
3270 |
352.17 |
Mar 14 2024 |
1807 |
352.17 |
Mar 14 2024 |
3323 |
352.17 |
Mar 07 2024 |
1813 |
352.17 |
Mar 07 2024 |
3331 |
352.17 |
Feb 29 2024 |
1816 |
352.17 |
Feb 29 2024 |
3329 |
352.17 |
Feb 22 2024 |
1813 |
352.17 |
Feb 22 2024 |
3340 |
352.17 |
Feb 15 2024 |
1806 |
352.17 |
Feb 15 2024 |
3324 |
352.17 |
Feb 08 2024 |
1797 |
352.17 |
Feb 08 2024 |
3289 |
352.17 |
Feb 01 2024 |
1795 |
352.17 |
Feb 01 2024 |
3252 |
352.17 |
Jan 25 2024 |
1782 |
352.17 |
Jan 25 2024 |
3208 |
352.17 |
Jan 18 2024 |
1777 |
352.17 |
Jan 18 2024 |
3208 |
352.17 |
Jan 11 2024 |
1773 |
352.17 |
Jan 11 2024 |
3202 |
352.17 |
Jan 04 2024 |
1774 |
352.17 |
Jan 04 2024 |
3188 |
352.17 |
Dec 28 2023 |
1772 |
352.17 |
Dec 28 2023 |
3179 |
352.17 |
Dec 21 2023 |
1772 |
352.17 |
Dec 21 2023 |
3179 |
352.17 |
Dec 14 2023 |
1772 |
352.17 |
Dec 14 2023 |
3155 |
352.17 |
Dec 07 2023 |
1772 |
352.17 |
Dec 07 2023 |
3155 |
352.17 |
Nov 30 2023 |
1773 |
352.17 |
Nov 30 2023 |
3161 |
352.17 |
Nov 23 2023 |
1773 |
352.17 |
Nov 23 2023 |
3144 |
352.17 |
Nov 16 2023 |
1771 |
352.17 |
Nov 16 2023 |
3120 |
352.17 |
Nov 09 2023 |
1768 |
352.17 |
Nov 09 2023 |
3107 |
352.17 |
Nov 02 2023 |
1768 |
352.17 |
Nov 02 2023 |
3105 |
352.17 |
Oct 26 2023 |
1753 |
352.17 |
Oct 26 2023 |
3099 |
352.17 |
Oct 19 2023 |
1747 |
352.17 |
Oct 19 2023 |
3081 |
352.17 |
Oct 12 2023 |
1748 |
352.17 |
Oct 12 2023 |
3062 |
352.17 |
Oct 05 2023 |
1749 |
352.17 |
Oct 05 2023 |
2934 |
352.17 |
Sep 28 2023 |
1750 |
352.17 |
Sep 28 2023 |
2934 |
352.17 |
Sep 21 2023 |
1695 |
352.17 |
Sep 21 2023 |
2881 |
352.17 |
Sep 14 2023 |
1709 |
352.17 |
Sep 14 2023 |
2917 |
352.17 |
Sep 07 2023 |
1747 |
352.17 |
Sep 07 2023 |
2958 |
352.17 |
Aug 31 2023 |
1730 |
352.17 |
Aug 31 2023 |
2960 |
352.17 |
Aug 24 2023 |
1753 |
352.17 |
Aug 24 2023 |
2942 |
352.17 |
Aug 17 2023 |
1809 |
352.17 |
Aug 17 2023 |
2985 |
352.17 |
Aug 10 2023 |
1863 |
352.17 |
Aug 10 2023 |
3029 |
352.17 |
Aug 03 2023 |
1864 |
352.17 |
Aug 03 2023 |
3045 |
352.17 |
Jul 27 2023 |
1887 |
352.17 |
Jul 27 2023 |
3034 |
352.17 |
Jul 20 2023 |
1931 |
352.17 |
Jul 20 2023 |
2839 |
352.17 |
Jul 13 2023 |
1955 |
352.17 |
Jul 13 2023 |
2863 |
352.17 |
Jul 06 2023 |
1970 |
352.17 |
Jul 06 2023 |
2845 |
352.17 |
Jun 29 2023 |
1984 |
352.17 |
Jun 29 2023 |
2844 |
352.17 |
Jun 22 2023 |
2006 |
352.17 |
Jun 22 2023 |
2854 |
352.17 |
Jun 15 2023 |
2072 |
352.17 |
Jun 15 2023 |
2817 |
352.17 |
Jun 08 2023 |
2079 |
352.17 |
Jun 08 2023 |
2859 |
352.17 |
Jun 01 2023 |
2060 |
352.17 |
Jun 01 2023 |
2839 |
352.17 |
May 25 2023 |
2052 |
352.17 |
May 25 2023 |
2811 |
352.17 |
May 18 2023 |
2019 |
352.17 |
May 18 2023 |
2745 |
352.17 |
May 11 2023 |
1986 |
352.17 |
May 11 2023 |
2742 |
352.17 |
May 04 2023 |
1943 |
352.17 |
May 04 2023 |
2620 |
352.17 |
Apr 27 2023 |
1954 |
352.17 |
Apr 27 2023 |
2682 |
352.17 |
Apr 20 2023 |
1959 |
352.17 |
Apr 20 2023 |
2665 |
352.17 |
Apr 13 2023 |
1949 |
352.17 |
Apr 13 2023 |
2671 |
352.17 |
Apr 06 2023 |
1962 |
352.17 |
Apr 06 2023 |
2613 |
352.17 |
Mar 30 2023 |
1949 |
352.17 |
Mar 30 2023 |
2515 |
352.17 |
Mar 23 2023 |
1963 |
352.17 |
Mar 23 2023 |
2521 |
352.17 |
Mar 16 2023 |
1942 |
352.17 |
Mar 16 2023 |
2512 |
352.17 |
Mar 09 2023 |
1944 |
352.17 |
Mar 09 2023 |
2492 |
352.17 |
Mar 02 2023 |
1930 |
352.17 |
Mar 02 2023 |
2486 |
352.17 |
Feb 23 2023 |
1927 |
352.17 |
Feb 23 2023 |
2474 |
352.17 |
Feb 16 2023 |
1926 |
352.17 |
Feb 16 2023 |
2489 |
352.17 |
Feb 09 2023 |
1926 |
352.17 |
Feb 09 2023 |
2421 |
352.17 |
Feb 02 2023 |
1911 |
352.17 |
Feb 02 2023 |
2402 |
352.17 |
Jan 26 2023 |
1904 |
352.17 |
Jan 26 2023 |
2383 |
352.17 |
Jan 19 2023 |
1777 |
345.94 |
Jan 19 2023 |
2184 |
345.94 |
Jan 12 2023 |
1775 |
345.94 |
Jan 12 2023 |
2182 |
345.94 |
Jan 05 2023 |
1775 |
345.94 |
Jan 05 2023 |
2187 |
345.94 |
Dec 29 2022 |
1776 |
345.94 |
Dec 29 2022 |
2188 |
345.94 |
Dec 22 2022 |
1776 |
345.94 |
Dec 22 2022 |
2188 |
345.94 |
Dec 15 2022 |
1776 |
345.94 |
Dec 15 2022 |
2192 |
345.94 |
Dec 08 2022 |
1777 |
345.94 |
Dec 08 2022 |
2194 |
345.94 |
Dec 01 2022 |
1777 |
345.94 |
Dec 01 2022 |
2194 |
345.94 |
Nov 24 2022 |
1777 |
345.94 |
Nov 24 2022 |
2194 |
345.94 |
Nov 17 2022 |
1776 |
345.94 |
Nov 17 2022 |
2194 |
345.94 |
Nov 10 2022 |
1777 |
345.94 |
Nov 10 2022 |
2194 |
345.94 |
Nov 03 2022 |
1781 |
345.94 |
Nov 03 2022 |
2194 |
345.94 |
Oct 27 2022 |
1780 |
345.94 |
Oct 27 2022 |
2196 |
345.94 |
Oct 20 2022 |
1780 |
345.94 |
Oct 20 2022 |
2207 |
345.94 |
Oct 13 2022 |
1780 |
345.94 |
Oct 13 2022 |
2198 |
345.94 |
Oct 06 2022 |
1780 |
345.94 |
Oct 06 2022 |
2183 |
345.94 |
Sep 29 2022 |
1775 |
345.94 |
Sep 29 2022 |
2174 |
345.94 |
Sep 22 2022 |
1772 |
345.94 |
Sep 22 2022 |
2172 |
345.94 |
Sep 15 2022 |
1770 |
345.94 |
Sep 15 2022 |
2172 |
345.94 |
Sep 08 2022 |
1757 |
345.94 |
Sep 08 2022 |
2155 |
345.94 |
Sep 01 2022 |
1724 |
345.94 |
Sep 01 2022 |
2154 |
345.94 |
Mar 03 2022 |
7970 |
566.29 |
Mar 03 2022 |
11139 |
566.29 |
Feb 24 2022 |
6527 |
506.32 |
Feb 24 2022 |
8897 |
506.32 |
Feb 17 2022 |
6380 |
506.32 |
Feb 17 2022 |
8100 |
506.32 |
Feb 10 2022 |
4798 |
478.57 |
Feb 10 2022 |
7837 |
478.57 |
Feb 03 2022 |
4895 |
478.57 |
Feb 03 2022 |
7960 |
478.57 |
Jan 27 2022 |
4950 |
478.57 |
Jan 27 2022 |
8036 |
478.57 |
Jan 20 2022 |
5009 |
478.57 |
Jan 20 2022 |
8114 |
478.57 |
Jan 13 2022 |
5081 |
478.57 |
Jan 13 2022 |
8171 |
478.57 |
Jan 06 2022 |
5081 |
478.57 |
Jan 06 2022 |
8171 |
478.57 |
Dec 30 2021 |
5090 |
478.57 |
Dec 30 2021 |
8174 |
478.57 |
Dec 23 2021 |
5090 |
478.57 |
Dec 23 2021 |
8174 |
478.57 |
Dec 16 2021 |
5090 |
478.57 |
Dec 16 2021 |
8174 |
478.57 |
Dec 09 2021 |
5090 |
478.57 |
Dec 09 2021 |
8174 |
478.57 |
Dec 02 2021 |
5099 |
478.57 |
Dec 02 2021 |
8178 |
478.57 |
Nov 25 2021 |
5099 |
478.57 |
Nov 25 2021 |
8178 |
478.57 |
Nov 18 2021 |
5099 |
478.57 |
Nov 18 2021 |
8178 |
478.57 |
Nov 11 2021 |
5099 |
478.57 |
Nov 11 2021 |
8178 |
478.57 |
Nov 04 2021 |
5099 |
478.57 |
Nov 04 2021 |
8191 |
478.57 |
Oct 28 2021 |
5099 |
478.57 |
Oct 28 2021 |
8191 |
478.57 |
Oct 21 2021 |
5099 |
478.57 |
Oct 21 2021 |
8191 |
478.57 |
Oct 14 2021 |
5099 |
478.57 |
Oct 14 2021 |
8205 |
478.57 |
Oct 07 2021 |
5104 |
478.57 |
Oct 07 2021 |
8210 |
478.57 |
Sep 30 2021 |
5051 |
478.57 |
Sep 30 2021 |
8158 |
478.57 |
Sep 23 2021 |
4902 |
478.57 |
Sep 23 2021 |
8013 |
478.57 |
Sep 16 2021 |
4850 |
478.57 |
Sep 16 2021 |
7875 |
478.57 |
Sep 09 2021 |
4841 |
478.57 |
Sep 09 2021 |
7889 |
478.57 |
Sep 02 2021 |
4642 |
478.57 |
Sep 02 2021 |
7683 |
478.57 |
Aug 26 2021 |
4733 |
478.57 |
Aug 26 2021 |
7897 |
478.57 |
Aug 19 2021 |
4575 |
478.57 |
Aug 19 2021 |
7833 |
478.57 |
Aug 12 2021 |
4620 |
478.57 |
Aug 12 2021 |
7888 |
478.57 |
Aug 05 2021 |
4651 |
478.57 |
Aug 05 2021 |
7931 |
478.57 |
Jul 29 2021 |
4705 |
478.57 |
Jul 29 2021 |
7981 |
478.57 |
Jul 22 2021 |
4657 |
478.57 |
Jul 22 2021 |
7923 |
478.57 |
Jul 15 2021 |
4726 |
478.57 |
Jul 15 2021 |
7999 |
478.57 |
Jul 08 2021 |
4886 |
478.57 |
Jul 08 2021 |
8149 |
478.57 |
Jul 01 2021 |
4987 |
478.57 |
Jul 01 2021 |
8269 |
478.57 |
Jun 24 2021 |
5140 |
478.57 |
Jun 24 2021 |
8404 |
478.57 |
Jun 17 2021 |
5124 |
478.57 |
Jun 17 2021 |
8389 |
478.57 |
Jun 10 2021 |
5066 |
478.57 |
Jun 10 2021 |
8265 |
478.57 |
Jun 03 2021 |
8297 |
478.57 |
May 27 2021 |
5432 |
478.57 |
May 27 2021 |
8439 |
478.57 |
May 07 2021 |
16304 |
478.57 |
Mar 05 2021 |
3396 |
566.29 |
Mar 05 2021 |
5597 |
566.29 |
Feb 26 2021 |
3454 |
506.32 |
Feb 26 2021 |
5463 |
506.32 |
Feb 19 2021 |
3665 |
506.32 |
Feb 19 2021 |
6177 |
506.32 |
Feb 12 2021 |
3342 |
478.57 |
Feb 12 2021 |
5509 |
478.57 |
Feb 05 2021 |
3632 |
478.57 |
Feb 05 2021 |
5844 |
478.57 |
Jan 29 2021 |
3735 |
478.57 |
Jan 29 2021 |
5990 |
478.57 |
Jan 22 2021 |
3829 |
478.57 |
Jan 22 2021 |
6127 |
478.57 |
Jan 15 2021 |
3952 |
478.57 |
Jan 15 2021 |
6250 |
478.57 |
Jan 08 2021 |
3952 |
478.57 |
Jan 08 2021 |
6228 |
478.57 |
Jan 01 2021 |
3939 |
478.57 |
Jan 01 2021 |
6188 |
478.57 |
Dec 25 2020 |
3939 |
478.57 |
Dec 25 2020 |
6188 |
478.57 |
Dec 18 2020 |
3939 |
478.57 |
Dec 18 2020 |
6188 |
478.57 |
Dec 11 2020 |
3939 |
478.57 |
Dec 11 2020 |
6173 |
478.57 |
Dec 04 2020 |
3899 |
478.57 |
Dec 04 2020 |
6141 |
478.57 |
Nov 27 2020 |
3899 |
478.57 |
Nov 27 2020 |
6141 |
478.57 |
Nov 20 2020 |
3899 |
478.57 |
Nov 20 2020 |
6141 |
478.57 |
Nov 13 2020 |
3899 |
478.57 |
Nov 13 2020 |
6141 |
478.57 |
Nov 06 2020 |
3899 |
478.57 |
Nov 06 2020 |
6238 |
478.57 |
Oct 30 2020 |
3895 |
478.57 |
Oct 30 2020 |
6180 |
478.57 |
Oct 23 2020 |
3895 |
478.57 |
Oct 23 2020 |
6122 |
478.57 |
Oct 16 2020 |
3867 |
478.57 |
Oct 16 2020 |
6139 |
478.57 |
Oct 09 2020 |
3827 |
478.57 |
Oct 09 2020 |
6114 |
478.57 |
Oct 02 2020 |
3586 |
478.57 |
Oct 02 2020 |
5822 |
478.57 |
Sep 25 2020 |
3645 |
478.57 |
Sep 25 2020 |
5868 |
478.57 |
Sep 18 2020 |
3665 |
478.57 |
Sep 18 2020 |
5891 |
478.57 |
Sep 11 2020 |
3723 |
478.57 |
Sep 11 2020 |
5641 |
478.57 |
Sep 04 2020 |
3971 |
478.57 |
Sep 04 2020 |
6281 |
478.57 |
Aug 28 2020 |
4393 |
478.57 |
Aug 28 2020 |
6761 |
478.57 |
Aug 21 2020 |
4727 |
478.57 |
Aug 21 2020 |
7310 |
478.57 |
Aug 14 2020 |
4906 |
478.57 |
Aug 14 2020 |
7602 |
478.57 |
Aug 07 2020 |
5291 |
478.57 |
Aug 07 2020 |
8160 |
478.57 |
Jul 31 2020 |
5755 |
478.57 |
Jul 31 2020 |
8689 |
478.57 |
Jul 24 2020 |
6224 |
478.57 |
Jul 24 2020 |
9256 |
478.57 |
Jul 17 2020 |
6724 |
478.57 |
Jul 17 2020 |
9683 |
478.57 |
Jul 10 2020 |
7301 |
478.57 |
Jul 10 2020 |
10255 |
478.57 |
Jul 03 2020 |
7392 |
478.57 |
Jul 03 2020 |
10377 |
478.57 |
Jun 26 2020 |
7908 |
478.57 |
Jun 26 2020 |
10890 |
478.57 |
Jun 19 2020 |
8157 |
478.57 |
Jun 19 2020 |
11314 |
478.57 |
Jun 12 2020 |
8442 |
478.57 |
Jun 12 2020 |
11698 |
478.57 |
Jun 05 2020 |
8822 |
478.57 |
Jun 05 2020 |
12078 |
478.57 |
May 29 2020 |
9153 |
478.57 |
May 29 2020 |
12440 |
478.57 |
May 22 2020 |
9514 |
478.57 |
May 22 2020 |
12835 |
478.57 |
May 15 2020 |
9743 |
478.57 |
May 15 2020 |
13246 |
478.57 |
May 08 2020 |
9979 |
478.57 |
May 08 2020 |
13572 |
478.57 |
May 01 2020 |
10499 |
478.57 |
May 01 2020 |
14219 |
478.57 |
Apr 24 2020 |
10854 |
478.57 |
Apr 24 2020 |
15173 |
478.57 |
Apr 17 2020 |
10921 |
478.57 |
Apr 17 2020 |
15499 |
478.57 |
Apr 10 2020 |
11180 |
478.57 |
Apr 10 2020 |
15859 |
478.57 |
Apr 03 2020 |
11422 |
478.57 |
Apr 03 2020 |
16275 |
478.57 |
Mar 27 2020 |
11663 |
478.57 |
Mar 27 2020 |
16689 |
478.57 |
Mar 20 2020 |
11837 |
478.57 |
Mar 20 2020 |
16926 |
478.57 |
Mar 13 2020 |
9125 |
449.32 |
Mar 13 2020 |
13208 |
449.32 |
Mar 06 2020 |
9188 |
449.32 |
Mar 06 2020 |
13337 |
449.32 |
Feb 28 2020 |
9347 |
450.81 |
Feb 28 2020 |
13613 |
450.81 |
Feb 07 2020 |
13276 |
495.21 |
Feb 07 2020 |
19070 |
495.21 |
Jan 31 2020 |
13304 |
495.21 |
Jan 31 2020 |
19126 |
495.21 |
Jan 24 2020 |
13406 |
496.28 |
Jan 24 2020 |
19264 |
496.28 |
Jan 17 2020 |
13290 |
496.28 |
Jan 17 2020 |
19173 |
496.28 |
Jan 10 2020 |
13286 |
496.28 |
Jan 10 2020 |
19169 |
496.28 |
Jan 03 2020 |
13294 |
496.28 |
Jan 03 2020 |
19179 |
496.28 |
Dec 27 2019 |
13288 |
496.28 |
Dec 27 2019 |
19174 |
496.28 |
Dec 20 2019 |
13288 |
496.28 |
Dec 20 2019 |
19174 |
496.28 |
Dec 13 2019 |
13289 |
496.28 |
Dec 13 2019 |
19175 |
496.28 |
Dec 06 2019 |
13273 |
496.28 |
Dec 06 2019 |
19160 |
496.28 |
Nov 29 2019 |
13235 |
496.28 |
Nov 29 2019 |
19144 |
496.28 |
Nov 22 2019 |
13235 |
496.28 |
Nov 22 2019 |
19144 |
496.28 |
Nov 15 2019 |
13236 |
496.28 |
Nov 15 2019 |
19149 |
496.28 |
Nov 08 2019 |
13243 |
496.28 |
Nov 08 2019 |
19078 |
496.28 |
Nov 01 2019 |
13239 |
496.28 |
Nov 01 2019 |
18833 |
496.28 |
Oct 25 2019 |
13256 |
496.28 |
Oct 25 2019 |
18850 |
496.28 |
Oct 18 2019 |
13256 |
496.28 |
Oct 18 2019 |
18888 |
496.28 |
Oct 11 2019 |
13254 |
496.28 |
Oct 11 2019 |
18845 |
496.28 |
Oct 04 2019 |
13273 |
496.28 |
Oct 04 2019 |
18823 |
496.28 |
Sep 27 2019 |
13273 |
496.28 |
Sep 27 2019 |
18961 |
496.28 |
Sep 20 2019 |
13288 |
496.28 |
Sep 20 2019 |
18943 |
496.28 |
Sep 13 2019 |
13271 |
496.28 |
Sep 13 2019 |
18984 |
496.28 |
Sep 06 2019 |
13297 |
496.28 |
Sep 06 2019 |
19314 |
496.28 |
Aug 30 2019 |
13428 |
496.28 |
Aug 30 2019 |
19451 |
496.28 |
Aug 23 2019 |
13528 |
496.28 |
Aug 23 2019 |
19673 |
496.28 |
Aug 16 2019 |
13486 |
496.28 |
Aug 16 2019 |
19569 |
496.28 |
Aug 09 2019 |
13540 |
496.28 |
Aug 09 2019 |
19638 |
496.28 |
Aug 02 2019 |
13673 |
496.28 |
Aug 02 2019 |
19770 |
496.28 |
Jul 26 2019 |
13738 |
496.28 |
Jul 26 2019 |
19871 |
496.28 |
Jul 19 2019 |
15223 |
513.1 |
Jul 19 2019 |
22059 |
513.1 |
Jul 12 2019 |
15384 |
513.1 |
Jul 12 2019 |
22140 |
513.1 |
Jul 05 2019 |
15816 |
513.1 |
Jul 05 2019 |
22580 |
513.1 |
Jun 28 2019 |
16009 |
513.1 |
Jun 28 2019 |
22779 |
513.1 |
Jun 21 2019 |
16002 |
513.1 |
Jun 21 2019 |
22636 |
513.1 |
Jun 14 2019 |
16171 |
513.1 |
Jun 14 2019 |
22739 |
513.1 |
Jun 07 2019 |
16412 |
513.1 |
Jun 07 2019 |
22953 |
513.1 |
May 31 2019 |
16331 |
513.1 |
May 31 2019 |
22855 |
513.1 |
May 24 2019 |
16301 |
513.1 |
May 24 2019 |
22887 |
513.1 |
May 17 2019 |
16350 |
513.1 |
May 17 2019 |
22854 |
513.1 |
May 10 2019 |
16330 |
513.1 |
May 10 2019 |
22849 |
513.1 |
May 03 2019 |
16356 |
513.1 |
May 03 2019 |
22916 |
513.1 |
Apr 26 2019 |
16280 |
512.55 |
Apr 26 2019 |
22299 |
512.55 |
Apr 19 2019 |
16450 |
512.55 |
Apr 19 2019 |
22258 |
512.55 |
Apr 18 2019 |
16470 |
512.55 |
Apr 12 2019 |
16634 |
512.55 |
Apr 12 2019 |
22358 |
512.55 |
Apr 05 2019 |
16285 |
512.55 |
Apr 05 2019 |
21782 |
512.55 |
Mar 29 2019 |
13770 |
485.39 |
Mar 29 2019 |
18499 |
485.39 |
Mar 22 2019 |
13574 |
485.39 |
Mar 22 2019 |
18241 |
485.39 |
Mar 15 2019 |
13505 |
485.39 |
Mar 15 2019 |
18223 |
485.39 |
Mar 08 2019 |
13415 |
485.39 |
Mar 08 2019 |
17955 |
485.39 |
Mar 01 2019 |
13421 |
485.39 |
Mar 01 2019 |
18046 |
485.39 |
Feb 22 2019 |
13438 |
485.39 |
Feb 22 2019 |
18107 |
485.39 |
Feb 15 2019 |
13339 |
485.39 |
Feb 15 2019 |
17917 |
485.39 |
Feb 08 2019 |
14489 |
500.56 |
Feb 08 2019 |
19446 |
500.56 |
Feb 01 2019 |
15207 |
509.56 |
Feb 01 2019 |
20368 |
509.56 |
Jan 25 2019 |
15205 |
509.56 |
Jan 25 2019 |
20400 |
509.56 |
Jan 18 2019 |
14320 |
498.1 |
Jan 18 2019 |
19199 |
498.1 |
Jan 11 2019 |
14298 |
498.1 |
Jan 11 2019 |
19177 |
498.1 |
Jan 04 2019 |
14313 |
498.1 |
Jan 04 2019 |
19189 |
498.1 |
Dec 28 2018 |
14313 |
498.1 |
Dec 28 2018 |
19189 |
498.1 |
Dec 21 2018 |
14313 |
498.1 |
Dec 21 2018 |
19189 |
498.1 |
Dec 14 2018 |
14313 |
498.1 |
Dec 14 2018 |
19189 |
498.1 |
Dec 07 2018 |
14301 |
498.1 |
Dec 07 2018 |
19181 |
498.1 |
Nov 30 2018 |
14301 |
498.1 |
Nov 30 2018 |
19181 |
498.1 |
Nov 23 2018 |
14301 |
498.1 |
Nov 23 2018 |
19181 |
498.1 |
Nov 16 2018 |
14301 |
498.1 |
Nov 16 2018 |
19181 |
498.1 |
Nov 09 2018 |
14301 |
498.1 |
Nov 09 2018 |
19182 |
498.1 |
Nov 02 2018 |
14301 |
498.1 |
Nov 02 2018 |
19146 |
498.1 |
Oct 26 2018 |
14301 |
498.1 |
Oct 26 2018 |
19141 |
498.1 |
Oct 19 2018 |
14301 |
498.1 |
Oct 19 2018 |
19164 |
498.1 |
Oct 12 2018 |
14277 |
498.1 |
Oct 12 2018 |
19096 |
498.1 |
Oct 05 2018 |
14244 |
498.1 |
Oct 05 2018 |
19217 |
498.1 |
Sep 28 2018 |
14256 |
498.1 |
Sep 28 2018 |
18749 |
498.1 |
Sep 21 2018 |
14220 |
498.1 |
Sep 21 2018 |
18728 |
498.1 |
Sep 14 2018 |
14282 |
498.1 |
Sep 14 2018 |
18778 |
498.1 |
Sep 07 2018 |
14416 |
498.1 |
Sep 07 2018 |
19138 |
498.1 |
Aug 31 2018 |
14512 |
498.1 |
Aug 31 2018 |
19219 |
498.1 |
Aug 24 2018 |
14394 |
498.1 |
Aug 24 2018 |
19200 |
498.1 |
Aug 17 2018 |
14639 |
498.1 |
Aug 17 2018 |
19439 |
498.1 |
Aug 10 2018 |
14632 |
498.1 |
Aug 10 2018 |
19531 |
498.1 |
Aug 03 2018 |
14778 |
498.1 |
Aug 03 2018 |
19740 |
498.1 |
Jul 27 2018 |
14789 |
498.1 |
Jul 27 2018 |
19788 |
498.1 |
Jul 20 2018 |
13533 |
481.74 |
Jul 20 2018 |
18174 |
481.74 |
Jul 13 2018 |
13353 |
481.74 |
Jul 13 2018 |
17997 |
481.74 |
Jul 06 2018 |
13325 |
481.74 |
Jul 06 2018 |
17761 |
481.74 |
Jun 29 2018 |
10409 |
450.62 |
Jun 29 2018 |
13990 |
450.62 |
Jun 22 2018 |
8534 |
429.52 |
Jun 22 2018 |
11486 |
429.52 |
Jun 15 2018 |
8530 |
429.52 |
Jun 15 2018 |
11500 |
429.52 |
Jun 08 2018 |
8673 |
429.52 |
Jun 08 2018 |
11638 |
429.52 |
Jun 01 2018 |
8722 |
429.52 |
Jun 01 2018 |
11941 |
429.52 |
May 25 2018 |
8827 |
429.52 |
May 25 2018 |
12103 |
429.52 |
May 18 2018 |
8878 |
429.52 |
May 18 2018 |
12136 |
429.52 |
May 11 2018 |
8834 |
429.52 |
May 11 2018 |
12223 |
429.52 |
May 04 2018 |
9024 |
429.52 |
May 04 2018 |
12382 |
429.52 |
Apr 27 2018 |
8910 |
428.33 |
Apr 27 2018 |
12170 |
428.33 |
Apr 20 2018 |
8993 |
428.33 |
Apr 20 2018 |
12222 |
428.33 |
Apr 13 2018 |
7658 |
415.02 |
Apr 13 2018 |
10398 |
415.02 |
Apr 06 2018 |
7624 |
415.02 |
Apr 06 2018 |
10469 |
415.02 |
Mar 30 2018 |
6979 |
407.34 |
Mar 30 2018 |
9681 |
407.34 |
Mar 23 2018 |
7011 |
407.34 |
Mar 23 2018 |
9773 |
407.34 |
Mar 16 2018 |
7017 |
407.34 |
Mar 16 2018 |
9759 |
407.34 |
Mar 09 2018 |
6960 |
407.34 |
Mar 09 2018 |
9771 |
407.34 |
Mar 02 2018 |
6323 |
400.02 |
Mar 02 2018 |
9019 |
400.02 |
Feb 23 2018 |
6386 |
400.02 |
Feb 23 2018 |
9104 |
400.02 |
Feb 16 2018 |
6389 |
400.02 |
Feb 16 2018 |
9124 |
400.02 |
Feb 09 2018 |
6410 |
400.02 |
Feb 09 2018 |
9078 |
400.02 |
Feb 02 2018 |
5817 |
393.45 |
Feb 02 2018 |
8225 |
393.45 |
Jan 26 2018 |
5829 |
393.45 |
Jan 26 2018 |
8245 |
393.45 |
Jan 19 2018 |
5829 |
393.45 |
Jan 19 2018 |
8247 |
393.45 |
Jan 12 2018 |
5829 |
393.45 |
Jan 12 2018 |
8245 |
393.45 |
Jan 05 2018 |
5843 |
393.45 |
Jan 05 2018 |
8255 |
393.45 |
Dec 29 2017 |
5842 |
393.45 |
Dec 29 2017 |
8256 |
393.45 |
Dec 22 2017 |
5843 |
393.45 |
Dec 22 2017 |
8257 |
393.45 |
Dec 15 2017 |
5841 |
393.45 |
Dec 15 2017 |
8255 |
393.45 |
Dec 08 2017 |
5841 |
393.45 |
Dec 08 2017 |
8255 |
393.45 |
Dec 01 2017 |
5841 |
393.45 |
Dec 01 2017 |
8255 |
393.45 |
Nov 24 2017 |
5841 |
393.45 |
Nov 24 2017 |
8255 |
393.45 |
Nov 17 2017 |
5841 |
393.45 |
Nov 17 2017 |
8255 |
393.45 |
Nov 10 2017 |
5841 |
393.45 |
Nov 10 2017 |
8261 |
393.45 |
Nov 03 2017 |
5841 |
393.45 |
Nov 03 2017 |
8261 |
393.45 |
Oct 27 2017 |
5841 |
393.45 |
Oct 27 2017 |
8303 |
393.45 |
Oct 20 2017 |
5855 |
393.45 |
Oct 20 2017 |
8280 |
393.45 |
Oct 13 2017 |
5854 |
393.45 |
Oct 13 2017 |
8294 |
393.45 |
Oct 06 2017 |
5853 |
393.45 |
Oct 06 2017 |
8296 |
393.45 |
Sep 29 2017 |
5856 |
393.45 |
Sep 29 2017 |
8232 |
393.45 |
Sep 22 2017 |
5856 |
393.45 |
Sep 22 2017 |
8313 |
393.45 |
Sep 15 2017 |
5907 |
393.45 |
Sep 15 2017 |
8381 |
393.45 |
Sep 08 2017 |
5927 |
393.45 |
Sep 08 2017 |
8485 |
393.45 |
Sep 01 2017 |
6018 |
393.45 |
Sep 01 2017 |
8477 |
393.45 |
Aug 25 2017 |
6033 |
393.45 |
Aug 25 2017 |
8837 |
393.45 |
Aug 18 2017 |
6080 |
393.45 |
Aug 18 2017 |
8918 |
393.45 |
Aug 11 2017 |
6037 |
393.45 |
Aug 11 2017 |
8942 |
393.45 |
Aug 04 2017 |
6126 |
393.45 |
Aug 04 2017 |
9017 |
393.45 |
Jul 28 2017 |
6161 |
393.45 |
Jul 28 2017 |
9124 |
393.45 |
Jul 21 2017 |
6276 |
393.45 |
Jul 21 2017 |
9283 |
393.45 |
Jul 14 2017 |
6337 |
393.45 |
Jul 14 2017 |
9355 |
393.45 |
Jul 07 2017 |
6382 |
393.45 |
Jul 07 2017 |
9405 |
393.45 |
Jun 30 2017 |
7117 |
401.16 |
Jun 30 2017 |
10420 |
401.16 |
Jun 23 2017 |
8489 |
405.31 |
Jun 23 2017 |
11031 |
405.31 |
Jun 16 2017 |
8588 |
405.31 |
Jun 16 2017 |
11026 |
405.31 |
Jun 09 2017 |
8678 |
405.31 |
Jun 09 2017 |
10951 |
405.31 |
Jun 02 2017 |
8722 |
405.31 |
Jun 02 2017 |
11155 |
405.31 |
May 26 2017 |
8814 |
405.31 |
May 26 2017 |
11202 |
405.31 |
May 19 2017 |
7468 |
391.38 |
May 19 2017 |
9510 |
391.38 |
May 12 2017 |
7627 |
391.38 |
May 12 2017 |
9601 |
391.38 |
May 05 2017 |
7668 |
391.38 |
May 05 2017 |
9662 |
391.38 |
Apr 28 2017 |
7518 |
391.38 |
Apr 28 2017 |
9581 |
391.38 |
Apr 21 2017 |
7034 |
384.85 |
Apr 21 2017 |
8835 |
384.85 |
Apr 14 2017 |
7083 |
384.85 |
Apr 14 2017 |
8876 |
384.85 |
Apr 07 2017 |
7170 |
384.85 |
Apr 07 2017 |
8739 |
384.85 |
Mar 31 2017 |
11213 |
551.13 |
Mar 31 2017 |
8083 |
392.09 |
Mar 31 2017 |
18478 |
498.72 |
Mar 31 2017 |
9812 |
392.09 |
Mar 24 2017 |
18103 |
498.72 |
Mar 24 2017 |
10908 |
551.13 |
Mar 24 2017 |
7654 |
388.48 |
Mar 24 2017 |
9264 |
388.48 |
Mar 17 2017 |
11091 |
551.13 |
Mar 17 2017 |
7730 |
388.48 |
Mar 17 2017 |
18374 |
498.72 |
Mar 17 2017 |
9325 |
388.48 |
Mar 10 2017 |
7829 |
388.48 |
Mar 10 2017 |
10912 |
551.13 |
Mar 10 2017 |
14868 |
462.96 |
Mar 10 2017 |
8989 |
385.15 |
Mar 03 2017 |
8115 |
391.98 |
Mar 03 2017 |
11013 |
551.13 |
Mar 03 2017 |
14747 |
462.96 |
Mar 03 2017 |
8972 |
385.15 |
Feb 24 2017 |
11148 |
551.13 |
Feb 24 2017 |
9451 |
405.39 |
Feb 24 2017 |
14854 |
462.96 |
Feb 24 2017 |
8824 |
383.64 |
Feb 17 2017 |
11022 |
551.13 |
Feb 17 2017 |
6962 |
381.95 |
Feb 17 2017 |
16572 |
479.94 |
Feb 17 2017 |
8317 |
378.73 |
Feb 10 2017 |
6696 |
378.77 |
Feb 10 2017 |
11217 |
551.13 |
Feb 10 2017 |
16769 |
479.94 |
Feb 10 2017 |
8364 |
378.73 |
Feb 03 2017 |
16725 |
479.94 |
Feb 03 2017 |
6715 |
378.77 |
Feb 03 2017 |
11164 |
551.13 |
Feb 03 2017 |
8380 |
378.73 |
Jan 27 2017 |
11142 |
551.13 |
Jan 27 2017 |
6719 |
378.77 |
Jan 27 2017 |
16713 |
479.94 |
Jan 27 2017 |
8378 |
378.73 |
Jan 20 2017 |
11169 |
551.13 |
Jan 20 2017 |
6388 |
374.97 |
Jan 20 2017 |
16663 |
479.94 |
Jan 20 2017 |
8381 |
378.73 |
Jan 13 2017 |
16633 |
479.94 |
Jan 13 2017 |
11169 |
551.13 |
Jan 13 2017 |
6390 |
374.97 |
Jan 13 2017 |
8383 |
378.73 |
Jan 06 2017 |
16633 |
479.94 |
Jan 06 2017 |
6391 |
374.97 |
Jan 06 2017 |
11169 |
551.13 |
Jan 06 2017 |
8366 |
378.73 |
Dec 30 2016 |
6394 |
374.97 |
Dec 30 2016 |
11165 |
551.13 |
Dec 30 2016 |
16634 |
479.94 |
Dec 30 2016 |
8368 |
378.73 |
Dec 23 2016 |
16634 |
479.94 |
Dec 23 2016 |
6394 |
374.97 |
Dec 23 2016 |
11165 |
551.13 |
Dec 23 2016 |
8368 |
378.73 |
Dec 16 2016 |
16634 |
479.94 |
Dec 16 2016 |
11165 |
551.13 |
Dec 16 2016 |
6392 |
374.97 |
Dec 16 2016 |
8364 |
378.73 |
Dec 09 2016 |
11170 |
551.13 |
Dec 09 2016 |
6390 |
374.97 |
Dec 09 2016 |
16627 |
479.94 |
Dec 09 2016 |
8364 |
378.73 |
Dec 02 2016 |
6390 |
374.97 |
Dec 02 2016 |
11170 |
551.13 |
Dec 02 2016 |
16627 |
479.94 |
Dec 02 2016 |
8364 |
378.73 |
Nov 25 2016 |
16627 |
479.94 |
Nov 25 2016 |
11159 |
551.13 |
Nov 25 2016 |
6385 |
374.97 |
Nov 25 2016 |
8361 |
378.73 |
Nov 18 2016 |
11159 |
551.13 |
Nov 18 2016 |
6385 |
374.97 |
Nov 18 2016 |
16627 |
479.94 |
Nov 18 2016 |
8361 |
378.73 |
Nov 11 2016 |
6385 |
374.97 |
Nov 11 2016 |
11159 |
551.13 |
Nov 11 2016 |
16601 |
479.94 |
Nov 11 2016 |
8356 |
378.73 |
Nov 04 2016 |
11159 |
551.13 |
Nov 04 2016 |
6385 |
374.97 |
Nov 04 2016 |
16601 |
479.94 |
Nov 04 2016 |
8356 |
378.73 |
Oct 28 2016 |
16621 |
479.94 |
Oct 28 2016 |
11150 |
551.13 |
Oct 28 2016 |
6385 |
374.97 |
Oct 28 2016 |
8374 |
378.73 |
Oct 21 2016 |
11150 |
551.13 |
Oct 21 2016 |
6379 |
374.97 |
Oct 21 2016 |
16643 |
479.94 |
Oct 21 2016 |
8375 |
378.73 |
Oct 14 2016 |
6404 |
374.97 |
Oct 14 2016 |
11162 |
551.13 |
Oct 14 2016 |
16646 |
479.94 |
Oct 14 2016 |
8417 |
378.73 |
Oct 07 2016 |
16651 |
479.94 |
Oct 07 2016 |
6411 |
374.97 |
Oct 07 2016 |
11160 |
551.13 |
Oct 07 2016 |
8414 |
378.73 |
Sep 30 2016 |
11210 |
551.13 |
Sep 30 2016 |
6419 |
374.97 |
Sep 30 2016 |
16658 |
479.94 |
Sep 30 2016 |
8421 |
378.73 |
Sep 23 2016 |
11177 |
551.13 |
Sep 23 2016 |
6417 |
374.97 |
Sep 23 2016 |
16455 |
479.94 |
Sep 23 2016 |
8384 |
378.73 |
Sep 16 2016 |
11176 |
551.13 |
Sep 16 2016 |
6457 |
374.97 |
Sep 16 2016 |
16378 |
479.94 |
Sep 16 2016 |
8391 |
378.73 |
Sep 09 2016 |
11315 |
551.13 |
Sep 09 2016 |
6531 |
374.97 |
Sep 09 2016 |
16489 |
479.94 |
Sep 09 2016 |
8429 |
378.73 |
Sep 02 2016 |
11512 |
551.13 |
Sep 02 2016 |
6633 |
374.97 |
Sep 02 2016 |
16545 |
479.94 |
Sep 02 2016 |
8527 |
378.73 |
Aug 26 2016 |
6657 |
374.95 |
Aug 26 2016 |
11188 |
551.13 |
Aug 26 2016 |
16334 |
479.94 |
Aug 26 2016 |
8232 |
378.73 |
Aug 19 2016 |
16367 |
479.94 |
Aug 19 2016 |
6686 |
374.95 |
Aug 19 2016 |
11397 |
551.13 |
Aug 19 2016 |
8254 |
378.73 |
Aug 12 2016 |
11767 |
551.13 |
Aug 12 2016 |
6756 |
374.95 |
Aug 12 2016 |
16396 |
479.94 |
Aug 12 2016 |
9243 |
378.73 |
Aug 05 2016 |
6796 |
374.95 |
Aug 05 2016 |
11863 |
551.13 |
Aug 05 2016 |
16445 |
479.94 |
Aug 05 2016 |
9351 |
378.73 |
Jul 29 2016 |
16317 |
479.94 |
Jul 29 2016 |
11981 |
551.13 |
Jul 29 2016 |
6841 |
374.95 |
Jul 29 2016 |
9432 |
378.73 |
Jul 22 2016 |
16444 |
479.94 |
Jul 22 2016 |
12092 |
551.13 |
Jul 22 2016 |
6981 |
374.95 |
Jul 22 2016 |
9570 |
378.73 |
Jun 22 2016 |
16712 |
479.94 |
Jun 22 2016 |
7188 |
374.95 |
Jun 22 2016 |
11898 |
551.13 |
Jun 22 2016 |
10446 |
378.73 |
Jun 15 2016 |
16928 |
479.94 |
Jun 15 2016 |
7242 |
374.95 |
Jun 15 2016 |
12346 |
551.13 |
Jun 15 2016 |
10539 |
378.73 |
Jun 08 2016 |
7314 |
374.95 |
Jun 08 2016 |
12513 |
551.13 |
Jun 08 2016 |
17003 |
479.94 |
Jun 08 2016 |
10582 |
378.73 |
Jun 01 2016 |
12704 |
551.13 |
Jun 01 2016 |
7368 |
374.95 |
Jun 01 2016 |
17069 |
479.94 |
Jun 01 2016 |
10797 |
378.73 |
May 25 2016 |
7908 |
380.14 |
May 25 2016 |
12583 |
551.13 |
May 25 2016 |
17008 |
479.94 |
May 25 2016 |
12165 |
389.06 |
May 18 2016 |
12701 |
551.13 |
May 18 2016 |
7977 |
380.14 |
May 18 2016 |
17098 |
479.94 |
May 18 2016 |
12256 |
389.06 |
May 11 2016 |
17160 |
479.94 |
May 11 2016 |
7952 |
380.14 |
May 11 2016 |
12611 |
551.13 |
May 11 2016 |
12235 |
389.06 |
May 04 2016 |
12606 |
551.13 |
May 04 2016 |
7869 |
380.14 |
May 04 2016 |
17093 |
479.94 |
May 04 2016 |
12205 |
389.06 |
Apr 27 2016 |
7922 |
378.68 |
Apr 27 2016 |
12868 |
551.13 |
Apr 27 2016 |
17303 |
479.94 |
Apr 27 2016 |
12440 |
389.06 |
Apr 20 2016 |
17198 |
479.94 |
Apr 20 2016 |
12882 |
551.13 |
Apr 20 2016 |
7978 |
378.59 |
Apr 20 2016 |
12425 |
388.32 |
Apr 13 2016 |
7902 |
378.59 |
Apr 13 2016 |
12883 |
551.13 |
Apr 13 2016 |
13917 |
445.4 |
Apr 13 2016 |
12395 |
388.32 |
Apr 06 2016 |
14268 |
445.4 |
Apr 06 2016 |
7895 |
378.68 |
Apr 06 2016 |
13092 |
551.13 |
Apr 06 2016 |
12708 |
390.27 |
Mar 30 2016 |
14639 |
450.12 |
Mar 30 2016 |
7820 |
378.59 |
Mar 30 2016 |
11735 |
383.91 |
Mar 23 2016 |
7837 |
378.59 |
Mar 23 2016 |
14911 |
450.12 |
Mar 23 2016 |
11859 |
383.91 |
Mar 16 2016 |
7724 |
378.59 |
Mar 16 2016 |
15030 |
450.12 |
Mar 16 2016 |
11789 |
383.91 |
Mar 09 2016 |
7735 |
378.59 |
Mar 09 2016 |
17335 |
469.68 |
Mar 09 2016 |
11852 |
383.94 |
Mar 02 2016 |
17095 |
469.68 |
Mar 02 2016 |
7719 |
378.59 |
Mar 02 2016 |
11801 |
383.94 |
Feb 24 2016 |
6904 |
370.4 |
Feb 24 2016 |
9012 |
398.24 |
Feb 24 2016 |
9998 |
370.4 |
Feb 17 2016 |
6945 |
370.4 |
Feb 17 2016 |
9144 |
398.24 |
Feb 17 2016 |
10102 |
370.4 |
Feb 10 2016 |
9152 |
398.24 |
Feb 10 2016 |
6976 |
370.4 |
Feb 10 2016 |
10136 |
370.4 |
Feb 03 2016 |
6992 |
370.4 |
Feb 03 2016 |
9190 |
398.24 |
Feb 03 2016 |
10157 |
370.4 |
Jan 27 2016 |
7006 |
370.4 |
Jan 27 2016 |
9211 |
398.24 |
Jan 27 2016 |
10188 |
370.4 |
Jan 20 2016 |
7028 |
370.4 |
Jan 20 2016 |
9211 |
398.24 |
Jan 20 2016 |
10201 |
370.4 |
Jan 13 2016 |
9210 |
398.24 |
Jan 13 2016 |
7033 |
370.4 |
Jan 13 2016 |
10204 |
370.4 |
Jan 06 2016 |
7037 |
370.4 |
Jan 06 2016 |
9210 |
398.24 |
Jan 06 2016 |
10210 |
370.4 |
Dec 30 2015 |
7036 |
370.4 |
Dec 30 2015 |
9210 |
398.24 |
Dec 30 2015 |
10210 |
370.4 |
Dec 23 2015 |
7036 |
370.4 |
Dec 23 2015 |
9211 |
398.24 |
Dec 23 2015 |
10211 |
370.4 |
Dec 16 2015 |
7036 |
370.4 |
Dec 16 2015 |
9211 |
398.24 |
Dec 16 2015 |
10211 |
370.4 |
Dec 09 2015 |
7043 |
370.4 |
Dec 09 2015 |
9211 |
398.24 |
Dec 09 2015 |
10213 |
370.4 |
Dec 02 2015 |
7044 |
370.4 |
Dec 02 2015 |
9212 |
398.24 |
Dec 02 2015 |
10214 |
370.4 |
Nov 25 2015 |
9212 |
398.24 |
Nov 25 2015 |
7044 |
370.4 |
Nov 25 2015 |
10215 |
370.4 |
Nov 18 2015 |
7044 |
370.4 |
Nov 18 2015 |
9212 |
398.24 |
Nov 18 2015 |
10215 |
370.4 |
Nov 11 2015 |
7044 |
370.4 |
Nov 11 2015 |
9203 |
398.24 |
Nov 11 2015 |
10218 |
370.4 |
Nov 04 2015 |
9203 |
398.24 |
Nov 04 2015 |
7044 |
370.4 |
Nov 04 2015 |
10218 |
370.4 |
Oct 28 2015 |
7034 |
370.4 |
Oct 28 2015 |
9204 |
398.24 |
Oct 28 2015 |
10203 |
370.4 |
Oct 21 2015 |
9173 |
398.24 |
Oct 21 2015 |
7044 |
370.4 |
Oct 21 2015 |
10206 |
370.4 |
Oct 14 2015 |
9176 |
398.24 |
Oct 14 2015 |
7046 |
370.4 |
Oct 14 2015 |
10208 |
370.4 |
Oct 07 2015 |
7035 |
370.4 |
Oct 07 2015 |
9189 |
398.24 |
Oct 07 2015 |
10208 |
370.4 |
Sep 30 2015 |
7040 |
370.4 |
Sep 30 2015 |
9201 |
398.24 |
Sep 30 2015 |
10223 |
370.4 |
Sep 23 2015 |
7039 |
370.4 |
Sep 23 2015 |
9247 |
398.24 |
Sep 23 2015 |
10261 |
370.4 |
Sep 16 2015 |
9150 |
398.24 |
Sep 16 2015 |
7049 |
370.4 |
Sep 16 2015 |
10248 |
370.4 |
Sep 09 2015 |
7086 |
370.4 |
Sep 09 2015 |
9110 |
398.24 |
Sep 09 2015 |
10266 |
370.4 |
Sep 02 2015 |
7029 |
370.4 |
Sep 02 2015 |
9165 |
398.24 |
Sep 02 2015 |
10228 |
370.4 |
Aug 26 2015 |
9298 |
398.24 |
Aug 26 2015 |
7742 |
376.31 |
Aug 26 2015 |
11049 |
375.97 |
Aug 19 2015 |
7739 |
376.31 |
Aug 19 2015 |
9490 |
398.24 |
Aug 19 2015 |
11214 |
375.97 |
Aug 12 2015 |
8919 |
387.73 |
Aug 12 2015 |
9495 |
398.24 |
Aug 12 2015 |
12390 |
384.74 |
Aug 05 2015 |
8910 |
387.73 |
Aug 05 2015 |
9592 |
398.24 |
Aug 05 2015 |
12410 |
384.74 |
Jul 29 2015 |
9614 |
398.24 |
Jul 29 2015 |
9001 |
387.73 |
Jul 29 2015 |
12587 |
384.74 |
Jul 22 2015 |
8971 |
387.73 |
Jul 22 2015 |
9612 |
398.24 |
Jul 22 2015 |
12607 |
384.74 |
Jul 15 2015 |
9079 |
387.73 |
Jul 15 2015 |
9829 |
398.24 |
Jul 15 2015 |
12747 |
384.74 |
Jul 08 2015 |
9128 |
387.73 |
Jul 08 2015 |
9874 |
398.24 |
Jul 08 2015 |
12869 |
384.74 |
Jul 01 2015 |
9185 |
387.73 |
Jul 01 2015 |
9935 |
398.24 |
Jul 01 2015 |
12954 |
384.74 |
Jun 24 2015 |
9243 |
387.73 |
Jun 24 2015 |
9950 |
398.24 |
Jun 24 2015 |
12994 |
384.74 |
Jun 17 2015 |
9297 |
387.73 |
Jun 17 2015 |
9955 |
398.24 |
Jun 17 2015 |
13079 |
384.74 |
Jun 10 2015 |
10010 |
398.24 |
Jun 10 2015 |
9332 |
387.73 |
Jun 10 2015 |
13036 |
384.74 |
Jun 03 2015 |
9386 |
387.73 |
Jun 03 2015 |
10149 |
398.24 |
Jun 03 2015 |
13211 |
384.74 |
May 27 2015 |
9380 |
387.73 |
May 27 2015 |
10059 |
398.24 |
May 27 2015 |
13124 |
384.74 |
May 20 2015 |
10148 |
398.24 |
May 20 2015 |
9440 |
387.73 |
May 20 2015 |
13192 |
384.74 |
May 13 2015 |
9443 |
387.73 |
May 13 2015 |
10241 |
398.24 |
May 13 2015 |
13269 |
384.74 |
May 06 2015 |
10152 |
398.24 |
May 06 2015 |
9179 |
387.73 |
May 06 2015 |
12989 |
384.74 |
Apr 29 2015 |
9268 |
387.73 |
Apr 29 2015 |
10297 |
398.24 |
Apr 29 2015 |
13185 |
384.74 |
Apr 22 2015 |
10230 |
396.87 |
Apr 22 2015 |
14989 |
396.87 |
Apr 15 2015 |
10180 |
396.87 |
Apr 15 2015 |
14945 |
396.87 |
Apr 08 2015 |
7184 |
367.94 |
Apr 08 2015 |
10359 |
396.87 |
Apr 08 2015 |
14989 |
396.87 |
Apr 01 2015 |
10244 |
394.99 |
Apr 01 2015 |
7280 |
367.94 |
Apr 01 2015 |
14967 |
394.99 |
Mar 25 2015 |
8206 |
374.27 |
Mar 25 2015 |
6975 |
367.94 |
Mar 25 2015 |
11761 |
374.27 |
Mar 18 2015 |
6683 |
358.65 |
Mar 18 2015 |
6775 |
367.94 |
Mar 18 2015 |
9689 |
358.65 |
Mar 11 2015 |
6933 |
367.94 |
Mar 11 2015 |
6742 |
358.65 |
Mar 11 2015 |
10042 |
358.65 |
Mar 04 2015 |
6867 |
358.65 |
Mar 04 2015 |
7052 |
367.94 |
Mar 04 2015 |
10152 |
358.65 |
Feb 25 2015 |
7109 |
367.94 |
Feb 25 2015 |
6333 |
351.74 |
Feb 25 2015 |
9354 |
351.74 |
Feb 18 2015 |
7186 |
367.94 |
Feb 18 2015 |
6364 |
351.74 |
Feb 18 2015 |
9445 |
351.74 |
Feb 11 2015 |
7208 |
367.94 |
Feb 11 2015 |
6378 |
351.74 |
Feb 11 2015 |
9470 |
351.74 |
Feb 04 2015 |
5636 |
342.25 |
Feb 04 2015 |
7238 |
367.94 |
Feb 04 2015 |
8440 |
342.25 |
Jan 28 2015 |
5647 |
342.25 |
Jan 28 2015 |
7230 |
367.94 |
Jan 28 2015 |
8454 |
342.25 |
Jan 21 2015 |
5660 |
342.25 |
Jan 21 2015 |
7242 |
367.94 |
Jan 21 2015 |
8483 |
342.25 |
Jan 14 2015 |
7252 |
367.94 |
Jan 14 2015 |
5673 |
342.25 |
Jan 14 2015 |
8495 |
342.25 |
Jan 07 2015 |
7252 |
367.94 |
Jan 07 2015 |
5666 |
342.25 |
Jan 07 2015 |
8485 |
342.25 |
Dec 31 2014 |
5667 |
342.25 |
Dec 31 2014 |
7252 |
367.94 |
Dec 31 2014 |
8487 |
342.25 |
Dec 24 2014 |
7252 |
367.94 |
Dec 24 2014 |
5667 |
342.25 |
Dec 24 2014 |
8487 |
342.25 |
Dec 17 2014 |
5667 |
342.25 |
Dec 17 2014 |
7252 |
367.94 |
Dec 17 2014 |
8488 |
342.25 |
Dec 10 2014 |
5667 |
342.25 |
Dec 10 2014 |
7252 |
367.94 |
Dec 10 2014 |
8488 |
342.25 |
Dec 03 2014 |
5667 |
342.25 |
Dec 03 2014 |
7252 |
367.94 |
Dec 03 2014 |
8488 |
342.25 |
Nov 26 2014 |
7252 |
367.94 |
Nov 26 2014 |
5667 |
342.25 |
Nov 26 2014 |
8488 |
342.25 |
Nov 19 2014 |
5667 |
342.25 |
Nov 19 2014 |
7252 |
367.94 |
Nov 19 2014 |
8487 |
342.25 |
Nov 12 2014 |
5667 |
342.25 |
Nov 12 2014 |
7252 |
367.94 |
Nov 12 2014 |
8487 |
342.25 |
Nov 05 2014 |
7252 |
367.94 |
Nov 05 2014 |
5667 |
342.25 |
Nov 05 2014 |
8487 |
342.25 |
Oct 29 2014 |
7251 |
367.94 |
Oct 29 2014 |
5667 |
342.25 |
Oct 29 2014 |
8487 |
342.25 |
Oct 22 2014 |
5646 |
342.25 |
Oct 22 2014 |
7246 |
367.94 |
Oct 22 2014 |
8495 |
342.25 |
Oct 15 2014 |
7222 |
367.94 |
Oct 15 2014 |
5643 |
342.25 |
Oct 15 2014 |
8486 |
342.25 |
Oct 08 2014 |
7225 |
367.94 |
Oct 08 2014 |
5637 |
342.25 |
Oct 08 2014 |
8491 |
342.25 |
Oct 01 2014 |
5647 |
342.25 |
Oct 01 2014 |
7228 |
367.94 |
Oct 01 2014 |
8504 |
342.25 |
Sep 24 2014 |
5674 |
342.25 |
Sep 24 2014 |
7255 |
367.94 |
Sep 24 2014 |
8478 |
342.25 |
Sep 17 2014 |
7224 |
367.94 |
Sep 17 2014 |
5697 |
342.25 |
Sep 17 2014 |
8475 |
342.25 |
Sep 10 2014 |
5624 |
342.25 |
Sep 10 2014 |
7234 |
367.94 |
Sep 10 2014 |
8475 |
342.25 |
Sep 03 2014 |
5467 |
339.85 |
Sep 03 2014 |
7240 |
367.94 |
Sep 03 2014 |
8282 |
339.85 |
Aug 27 2014 |
5511 |
339.85 |
Aug 27 2014 |
7166 |
367.94 |
Aug 27 2014 |
8274 |
339.85 |
Aug 20 2014 |
7146 |
367.94 |
Aug 20 2014 |
5502 |
339.85 |
Aug 20 2014 |
8283 |
339.85 |
Aug 13 2014 |
5527 |
339.85 |
Aug 13 2014 |
7135 |
367.94 |
Aug 13 2014 |
8335 |
339.85 |
Aug 06 2014 |
5192 |
334.1 |
Aug 06 2014 |
7236 |
367.94 |
Aug 06 2014 |
9146 |
347.52 |
Jul 30 2014 |
7251 |
367.94 |
Jul 30 2014 |
5494 |
338.38 |
Jul 30 2014 |
8326 |
338.63 |
Jul 23 2014 |
5476 |
338.38 |
Jul 23 2014 |
7245 |
367.94 |
Jul 23 2014 |
8319 |
338.63 |
Jul 16 2014 |
5468 |
338.38 |
Jul 16 2014 |
7317 |
367.94 |
Jul 16 2014 |
8292 |
338.63 |
Jul 09 2014 |
4945 |
330.06 |
Jul 09 2014 |
7325 |
367.94 |
Jul 09 2014 |
7420 |
330.06 |
Jul 02 2014 |
4987 |
330.06 |
Jul 02 2014 |
7382 |
367.94 |
Jul 02 2014 |
7538 |
330.06 |
Jun 25 2014 |
5070 |
330.06 |
Jun 25 2014 |
7452 |
367.94 |
Jun 25 2014 |
7492 |
330.06 |
Jun 18 2014 |
5112 |
330.06 |
Jun 18 2014 |
7479 |
367.94 |
Jun 18 2014 |
7539 |
330.06 |
Jun 11 2014 |
7488 |
367.94 |
Jun 11 2014 |
5172 |
330.06 |
Jun 11 2014 |
7616 |
330.06 |
Jun 04 2014 |
5303 |
330.06 |
Jun 04 2014 |
7556 |
367.94 |
Jun 04 2014 |
7696 |
330.06 |
May 28 2014 |
5338 |
330.06 |
May 28 2014 |
7596 |
367.94 |
May 28 2014 |
7754 |
330.06 |
May 21 2014 |
7593 |
367.94 |
May 21 2014 |
5398 |
330.06 |
May 21 2014 |
7782 |
330.06 |
May 14 2014 |
7658 |
367.94 |
May 14 2014 |
5459 |
330.06 |
May 14 2014 |
7825 |
330.06 |
May 07 2014 |
5424 |
330.06 |
May 07 2014 |
7469 |
367.94 |
May 07 2014 |
7741 |
330.06 |
Apr 30 2014 |
7774 |
367.94 |
Apr 30 2014 |
5652 |
330.06 |
Apr 30 2014 |
7997 |
330.06 |
Apr 23 2014 |
6018 |
333.96 |
Apr 23 2014 |
8502 |
333.96 |
Apr 16 2014 |
6033 |
333.96 |
Apr 16 2014 |
8519 |
333.96 |
Apr 09 2014 |
6069 |
333.96 |
Apr 09 2014 |
8645 |
333.96 |
Apr 02 2014 |
6127 |
333.96 |
Apr 02 2014 |
8445 |
333.96 |
Mar 26 2014 |
6298 |
333.96 |
Mar 26 2014 |
8513 |
333.96 |
Mar 19 2014 |
5536 |
322.67 |
Mar 19 2014 |
7501 |
322.67 |
Mar 12 2014 |
5566 |
322.67 |
Mar 12 2014 |
7535 |
322.67 |
Mar 05 2014 |
5837 |
326.15 |
Mar 05 2014 |
7873 |
326.15 |
Feb 26 2014 |
8292 |
356.33 |
Feb 26 2014 |
11035 |
355.91 |
Feb 19 2014 |
8282 |
355.86 |
Feb 19 2014 |
11073 |
355.86 |
Feb 12 2014 |
6937 |
339.61 |
Feb 12 2014 |
9303 |
339.61 |
Feb 05 2014 |
7018 |
339.61 |
Feb 05 2014 |
9367 |
339.61 |
Jan 29 2014 |
7070 |
339.61 |
Jan 29 2014 |
9387 |
339.61 |
Jan 22 2014 |
8436 |
355.74 |
Jan 22 2014 |
11152 |
355.74 |
Jan 15 2014 |
8470 |
355.74 |
Jan 15 2014 |
11183 |
355.74 |
Jan 08 2014 |
6906 |
336.91 |
Jan 08 2014 |
9120 |
336.91 |
Jan 01 2014 |
6906 |
336.91 |
Jan 01 2014 |
9120 |
336.91 |
Dec 25 2013 |
6906 |
336.91 |
Dec 25 2013 |
9121 |
336.91 |
Dec 18 2013 |
6906 |
336.91 |
Dec 18 2013 |
9121 |
336.91 |
Dec 11 2013 |
6906 |
336.91 |
Dec 11 2013 |
9121 |
336.91 |
Dec 04 2013 |
6907 |
336.91 |
Dec 04 2013 |
9122 |
336.91 |
Nov 27 2013 |
6907 |
336.91 |
Nov 27 2013 |
9122 |
336.91 |
Nov 20 2013 |
6907 |
336.91 |
Nov 20 2013 |
9123 |
336.91 |
Nov 13 2013 |
6907 |
336.91 |
Nov 13 2013 |
9123 |
336.91 |
Nov 06 2013 |
6907 |
336.91 |
Nov 06 2013 |
9123 |
336.91 |
Oct 30 2013 |
6907 |
336.91 |
Oct 30 2013 |
9123 |
336.91 |
Oct 23 2013 |
6907 |
336.91 |
Oct 23 2013 |
9123 |
336.91 |
Oct 16 2013 |
6894 |
336.91 |
Oct 16 2013 |
9127 |
336.91 |
Oct 09 2013 |
6898 |
336.91 |
Oct 09 2013 |
9115 |
336.91 |
Oct 02 2013 |
7861 |
348.59 |
Oct 02 2013 |
10359 |
348.59 |
Sep 25 2013 |
7807 |
348.59 |
Sep 25 2013 |
10330 |
348.59 |
Sep 18 2013 |
7789 |
348.59 |
Sep 18 2013 |
10258 |
348.59 |
Sep 11 2013 |
7781 |
348.59 |
Sep 11 2013 |
10207 |
348.59 |
Sep 04 2013 |
7793 |
348.59 |
Sep 04 2013 |
10234 |
348.59 |
Aug 28 2013 |
7812 |
348.59 |
Aug 28 2013 |
10244 |
348.59 |
Aug 21 2013 |
7851 |
348.59 |
Aug 21 2013 |
10299 |
348.59 |
Aug 14 2013 |
7895 |
348.59 |
Aug 14 2013 |
10035 |
348.59 |
Aug 07 2013 |
8030 |
348.59 |
Aug 07 2013 |
10163 |
348.59 |
Jul 31 2013 |
8101 |
348.59 |
Jul 31 2013 |
10236 |
348.59 |
Jul 24 2013 |
8180 |
348.59 |
Jul 24 2013 |
10291 |
348.59 |
Jul 17 2013 |
8206 |
348.59 |
Jul 17 2013 |
10314 |
348.59 |
Jul 10 2013 |
7907 |
343.95 |
Jul 10 2013 |
9911 |
343.95 |
Jul 03 2013 |
8008 |
343.95 |
Jul 03 2013 |
9909 |
343.95 |
Jun 26 2013 |
8185 |
343.95 |
Jun 26 2013 |
10031 |
343.95 |
Jun 19 2013 |
8283 |
343.95 |
Jun 19 2013 |
10047 |
343.95 |
Jun 12 2013 |
8328 |
343.95 |
Jun 12 2013 |
10199 |
343.95 |
Jun 05 2013 |
8229 |
343.95 |
Jun 05 2013 |
10114 |
343.95 |
May 29 2013 |
8280 |
343.95 |
May 29 2013 |
10128 |
343.95 |
May 22 2013 |
8444 |
343.95 |
May 22 2013 |
10348 |
343.95 |
May 15 2013 |
8516 |
343.95 |
May 15 2013 |
10405 |
343.95 |
May 08 2013 |
8471 |
343.95 |
May 08 2013 |
10343 |
343.95 |
May 01 2013 |
8580 |
343.95 |
May 01 2013 |
10452 |
343.95 |
Apr 24 2013 |
8587 |
343.95 |
Apr 24 2013 |
10438 |
343.95 |
Apr 17 2013 |
8645 |
343.95 |
Apr 17 2013 |
10526 |
343.95 |
Apr 10 2013 |
8617 |
344.37 |
Apr 10 2013 |
10588 |
344.37 |
Apr 03 2013 |
8585 |
344.37 |
Apr 03 2013 |
10617 |
344.37 |
Mar 27 2013 |
8597 |
344.37 |
Mar 27 2013 |
10632 |
344.37 |
Mar 20 2013 |
8488 |
344.37 |
Mar 20 2013 |
10642 |
344.37 |
Mar 13 2013 |
10666 |
344.37 |
Oct 19 2012 |
11304 |
390.71 |
Oct 19 2012 |
15117 |
390.71 |
Sep 23 2012 |
11255 |
390.71 |
Sep 23 2012 |
15034 |
390.71 |
Aug 31 2012 |
10988 |
390.71 |
Aug 31 2012 |
14742 |
390.71 |
Aug 24 2012 |
10867 |
390.71 |
Aug 24 2012 |
14659 |
390.71 |
Aug 10 2012 |
10554 |
390.71 |
Aug 10 2012 |
14357 |
390.71 |
Aug 03 2012 |
10368 |
390.71 |
Aug 03 2012 |
14190 |
390.71 |
Jul 27 2012 |
10077 |
390.71 |
Jul 27 2012 |
13930 |
390.71 |
Jul 06 2012 |
10058 |
396.32 |
Jul 06 2012 |
14299 |
396.32 |
Jun 22 2012 |
9122 |
396.32 |
Jun 22 2012 |
13632 |
396.32 |
Jun 15 2012 |
9147 |
396.32 |
Jun 15 2012 |
14080 |
396.32 |
Jun 08 2012 |
9126 |
396.32 |
Jun 08 2012 |
13964 |
396.32 |
Jun 01 2012 |
8743 |
396.32 |
Jun 01 2012 |
13806 |
396.32 |
May 25 2012 |
8471 |
419.2 |
May 25 2012 |
15435 |
419.2 |
May 18 2012 |
8597 |
419.2 |
May 18 2012 |
15620 |
419.2 |
May 11 2012 |
8488 |
419.2 |
May 11 2012 |
15580 |
419.2 |
May 04 2012 |
8122 |
419.2 |
May 04 2012 |
15193 |
419.2 |
Apr 27 2012 |
7898 |
419.2 |
Apr 27 2012 |
14789 |
419.2 |
Apr 13 2012 |
6944 |
419.2 |
Apr 13 2012 |
13752 |
419.2 |