Sep 22 2017 |
15608 |
489.35 |
Sep 22 2017 |
20941 |
489.35 |
Sep 15 2017 |
15598 |
489.35 |
Sep 15 2017 |
21004 |
489.35 |
Sep 08 2017 |
15511 |
489.35 |
Sep 08 2017 |
21116 |
489.35 |
Sep 01 2017 |
15556 |
489.35 |
Sep 01 2017 |
21191 |
489.35 |
Aug 25 2017 |
15894 |
489.35 |
Aug 25 2017 |
21567 |
489.35 |
Aug 18 2017 |
15956 |
489.35 |
Aug 18 2017 |
21685 |
489.35 |
Aug 11 2017 |
16013 |
489.35 |
Aug 11 2017 |
21727 |
489.35 |
Aug 04 2017 |
16096 |
489.35 |
Aug 04 2017 |
21938 |
489.35 |
Jul 28 2017 |
16199 |
489.35 |
Jul 28 2017 |
22081 |
489.35 |
Jul 21 2017 |
16218 |
489.35 |
Jul 21 2017 |
22178 |
489.35 |
Jul 14 2017 |
16311 |
489.35 |
Jul 14 2017 |
22238 |
489.35 |
Jul 07 2017 |
16362 |
489.35 |
Jul 07 2017 |
22290 |
489.35 |
Jun 30 2017 |
16400 |
489.35 |
Jun 30 2017 |
22369 |
489.35 |
Jun 23 2017 |
16605 |
489.35 |
Jun 23 2017 |
22538 |
489.35 |
Jun 16 2017 |
16652 |
489.35 |
Jun 16 2017 |
22524 |
489.35 |
Jun 09 2017 |
16543 |
489.35 |
Jun 09 2017 |
22416 |
489.35 |
Jun 02 2017 |
16892 |
489.35 |
Jun 02 2017 |
22705 |
489.35 |
May 26 2017 |
16927 |
489.35 |
May 26 2017 |
22806 |
489.35 |
May 19 2017 |
17383 |
489.35 |
May 19 2017 |
23112 |
489.35 |
May 12 2017 |
17474 |
489.35 |
May 12 2017 |
23256 |
489.35 |
May 05 2017 |
17482 |
489.35 |
May 05 2017 |
23216 |
489.35 |
Apr 28 2017 |
17327 |
489.35 |
Apr 28 2017 |
22957 |
489.35 |
Apr 21 2017 |
17612 |
489.35 |
Apr 21 2017 |
23208 |
489.35 |
Apr 14 2017 |
17763 |
489.35 |
Apr 14 2017 |
23212 |
489.35 |
Apr 07 2017 |
17582 |
489.35 |
Apr 07 2017 |
22879 |
489.35 |
Mar 31 2017 |
17581 |
489.35 |
Mar 31 2017 |
23107 |
489.35 |
Mar 24 2017 |
17243 |
489.35 |
Mar 24 2017 |
22731 |
489.35 |
Mar 17 2017 |
4009 |
378.59 |
Mar 17 2017 |
11852 |
428.4 |
Mar 17 2017 |
12926 |
445.16 |
Mar 17 2017 |
14421 |
427.23 |
Mar 10 2017 |
11981 |
428.4 |
Mar 10 2017 |
3989 |
378.59 |
Mar 10 2017 |
12938 |
445.16 |
Mar 10 2017 |
14508 |
427.23 |
Mar 03 2017 |
11909 |
428.4 |
Mar 03 2017 |
3425 |
365.9 |
Mar 03 2017 |
13198 |
448.37 |
Mar 03 2017 |
15229 |
432.74 |
Feb 24 2017 |
3468 |
365.9 |
Feb 24 2017 |
11863 |
428.4 |
Feb 24 2017 |
13298 |
448.37 |
Feb 24 2017 |
15243 |
432.74 |
Feb 17 2017 |
3407 |
365.9 |
Feb 17 2017 |
11697 |
428.4 |
Feb 17 2017 |
13308 |
448.37 |
Feb 17 2017 |
15304 |
432.74 |
Feb 10 2017 |
11747 |
428.4 |
Feb 10 2017 |
3443 |
365.9 |
Feb 10 2017 |
13451 |
448.37 |
Feb 10 2017 |
15407 |
432.74 |
Feb 03 2017 |
13406 |
448.37 |
Feb 03 2017 |
11744 |
428.4 |
Feb 03 2017 |
3443 |
365.9 |
Feb 03 2017 |
15379 |
432.74 |
Jan 27 2017 |
3439 |
365.9 |
Jan 27 2017 |
11775 |
428.4 |
Jan 27 2017 |
13382 |
448.37 |
Jan 27 2017 |
15385 |
432.74 |
Jan 20 2017 |
3438 |
365.9 |
Jan 20 2017 |
11750 |
428.4 |
Jan 20 2017 |
13336 |
448.37 |
Jan 20 2017 |
15335 |
432.74 |
Jan 13 2017 |
13312 |
448.37 |
Jan 13 2017 |
3438 |
365.9 |
Jan 13 2017 |
11755 |
428.4 |
Jan 13 2017 |
15322 |
432.74 |
Jan 06 2017 |
13312 |
448.37 |
Jan 06 2017 |
11757 |
428.4 |
Jan 06 2017 |
3438 |
365.9 |
Jan 06 2017 |
15327 |
432.74 |
Dec 30 2016 |
11760 |
428.4 |
Dec 30 2016 |
3445 |
365.9 |
Dec 30 2016 |
13312 |
448.37 |
Dec 30 2016 |
15329 |
432.74 |
Dec 23 2016 |
13312 |
448.37 |
Dec 23 2016 |
11760 |
428.4 |
Dec 23 2016 |
3445 |
365.9 |
Dec 23 2016 |
15329 |
432.74 |
Dec 16 2016 |
13312 |
448.37 |
Dec 16 2016 |
3445 |
365.9 |
Dec 16 2016 |
11760 |
428.4 |
Dec 16 2016 |
15325 |
432.74 |
Dec 09 2016 |
3445 |
365.9 |
Dec 09 2016 |
11762 |
428.4 |
Dec 09 2016 |
13314 |
448.37 |
Dec 09 2016 |
15326 |
432.74 |
Dec 02 2016 |
11762 |
428.4 |
Dec 02 2016 |
3445 |
365.9 |
Dec 02 2016 |
13314 |
448.37 |
Dec 02 2016 |
15327 |
432.74 |
Nov 25 2016 |
13314 |
448.37 |
Nov 25 2016 |
3438 |
365.9 |
Nov 25 2016 |
11757 |
428.4 |
Nov 25 2016 |
15323 |
432.74 |
Nov 18 2016 |
3438 |
365.9 |
Nov 18 2016 |
11757 |
428.4 |
Nov 18 2016 |
13314 |
448.37 |
Nov 18 2016 |
15323 |
432.74 |
Nov 11 2016 |
11757 |
428.4 |
Nov 11 2016 |
3438 |
365.9 |
Nov 11 2016 |
13300 |
448.37 |
Nov 11 2016 |
15321 |
432.74 |
Nov 04 2016 |
3438 |
365.9 |
Nov 04 2016 |
11757 |
428.4 |
Nov 04 2016 |
13300 |
448.37 |
Nov 04 2016 |
15321 |
432.74 |
Oct 28 2016 |
13317 |
448.37 |
Oct 28 2016 |
3434 |
365.9 |
Oct 28 2016 |
11758 |
428.4 |
Oct 28 2016 |
15341 |
432.74 |
Oct 21 2016 |
3434 |
365.9 |
Oct 21 2016 |
11759 |
428.4 |
Oct 21 2016 |
13330 |
448.37 |
Oct 21 2016 |
15349 |
432.74 |
Oct 14 2016 |
11733 |
428.4 |
Oct 14 2016 |
3443 |
365.9 |
Oct 14 2016 |
13332 |
448.37 |
Oct 14 2016 |
15348 |
432.74 |
Oct 07 2016 |
13328 |
448.37 |
Oct 07 2016 |
11750 |
428.4 |
Oct 07 2016 |
3443 |
365.9 |
Oct 07 2016 |
15357 |
432.74 |
Sep 30 2016 |
3475 |
365.9 |
Sep 30 2016 |
11775 |
428.4 |
Sep 30 2016 |
13335 |
448.37 |
Sep 30 2016 |
15369 |
432.74 |
Sep 23 2016 |
3464 |
365.9 |
Sep 23 2016 |
11773 |
428.4 |
Sep 23 2016 |
11052 |
427.88 |
Sep 23 2016 |
13348 |
418.59 |
Sep 16 2016 |
3465 |
365.9 |
Sep 16 2016 |
11834 |
428.4 |
Sep 16 2016 |
11014 |
427.88 |
Sep 16 2016 |
13376 |
418.59 |
Sep 09 2016 |
3550 |
365.9 |
Sep 09 2016 |
11908 |
428.4 |
Sep 09 2016 |
11132 |
427.88 |
Sep 09 2016 |
13442 |
418.59 |
Sep 02 2016 |
3619 |
365.9 |
Sep 02 2016 |
12075 |
428.4 |
Sep 02 2016 |
11180 |
427.88 |
Sep 02 2016 |
13584 |
418.59 |
Aug 26 2016 |
12125 |
428.4 |
Aug 26 2016 |
3551 |
365.9 |
Aug 26 2016 |
10910 |
427.88 |
Aug 26 2016 |
13339 |
418.59 |
Aug 19 2016 |
10952 |
427.88 |
Aug 19 2016 |
12163 |
428.4 |
Aug 19 2016 |
3615 |
365.9 |
Aug 19 2016 |
13358 |
418.59 |
Aug 12 2016 |
3989 |
365.9 |
Aug 12 2016 |
12305 |
428.4 |
Aug 12 2016 |
10957 |
427.88 |
Aug 12 2016 |
10763 |
390.27 |
Aug 05 2016 |
12270 |
428.4 |
Aug 05 2016 |
4006 |
365.9 |
Aug 05 2016 |
10996 |
427.88 |
Aug 05 2016 |
10848 |
390.27 |
Jul 29 2016 |
10855 |
427.88 |
Jul 29 2016 |
3991 |
365.9 |
Jul 29 2016 |
12289 |
428.4 |
Jul 29 2016 |
10930 |
390.27 |
Jul 22 2016 |
10989 |
427.88 |
Jul 22 2016 |
4113 |
365.9 |
Jul 22 2016 |
12493 |
428.4 |
Jul 22 2016 |
11109 |
390.27 |
Jun 22 2016 |
11153 |
427.88 |
Jun 22 2016 |
12783 |
428.4 |
Jun 22 2016 |
4094 |
365.9 |
Jun 22 2016 |
11993 |
390.27 |
Jun 15 2016 |
11309 |
427.88 |
Jun 15 2016 |
12856 |
428.4 |
Jun 15 2016 |
4216 |
365.9 |
Jun 15 2016 |
12112 |
390.27 |
Jun 08 2016 |
12949 |
428.4 |
Jun 08 2016 |
4260 |
365.9 |
Jun 08 2016 |
11332 |
427.88 |
Jun 08 2016 |
12142 |
390.27 |
Jun 01 2016 |
4417 |
365.9 |
Jun 01 2016 |
13020 |
428.4 |
Jun 01 2016 |
11397 |
427.88 |
Jun 01 2016 |
12352 |
390.27 |
May 25 2016 |
13013 |
428.4 |
May 25 2016 |
4381 |
365.9 |
May 25 2016 |
11420 |
427.88 |
May 25 2016 |
12341 |
390.27 |
May 18 2016 |
4402 |
365.9 |
May 18 2016 |
13121 |
428.4 |
May 18 2016 |
11504 |
427.88 |
May 18 2016 |
12427 |
390.27 |
May 11 2016 |
11526 |
427.88 |
May 11 2016 |
13037 |
428.4 |
May 11 2016 |
4344 |
365.9 |
May 11 2016 |
12405 |
390.27 |
May 04 2016 |
4372 |
365.9 |
May 04 2016 |
12941 |
428.4 |
May 04 2016 |
11456 |
427.88 |
May 04 2016 |
12370 |
390.27 |
Apr 27 2016 |
13186 |
428.4 |
Apr 27 2016 |
4491 |
365.9 |
Apr 27 2016 |
11652 |
427.88 |
Apr 27 2016 |
12610 |
390.27 |
Apr 20 2016 |
11622 |
427.88 |
Apr 20 2016 |
4565 |
365.9 |
Apr 20 2016 |
13223 |
428.4 |
Apr 20 2016 |
12687 |
390.27 |
Apr 13 2016 |
13108 |
428.4 |
Apr 13 2016 |
4610 |
365.9 |
Apr 13 2016 |
11929 |
427.88 |
Apr 13 2016 |
12629 |
390.27 |
Apr 06 2016 |
12198 |
427.88 |
Apr 06 2016 |
13132 |
428.4 |
Apr 06 2016 |
4685 |
365.9 |
Apr 06 2016 |
12707 |
390.27 |
Mar 30 2016 |
15184 |
454.79 |
Mar 30 2016 |
4567 |
365.9 |
Mar 30 2016 |
13381 |
395.53 |
Mar 23 2016 |
4720 |
365.9 |
Mar 23 2016 |
15448 |
454.79 |
Mar 23 2016 |
13547 |
395.53 |
Mar 16 2016 |
4152 |
353.21 |
Mar 16 2016 |
15603 |
455.06 |
Mar 16 2016 |
14734 |
404.13 |
Sep 09 2015 |
21983 |
527.9 |
Sep 09 2015 |
31797 |
527.9 |
Sep 02 2015 |
21754 |
527.9 |
Sep 02 2015 |
31734 |
527.9 |
Aug 26 2015 |
21986 |
527.9 |
Aug 26 2015 |
31929 |
527.9 |
Aug 19 2015 |
22070 |
527.9 |
Aug 19 2015 |
32215 |
527.9 |
Aug 12 2015 |
22216 |
527.9 |
Aug 12 2015 |
32391 |
527.9 |
Aug 05 2015 |
22130 |
527.9 |
Aug 05 2015 |
32345 |
527.9 |
Jul 29 2015 |
22341 |
527.9 |
Jul 29 2015 |
32545 |
527.9 |
Jul 22 2015 |
22242 |
527.9 |
Jul 22 2015 |
32632 |
527.9 |
Jul 15 2015 |
22331 |
527.9 |
Jul 15 2015 |
32830 |
527.9 |
Jul 08 2015 |
22386 |
527.9 |
Jul 08 2015 |
32960 |
527.9 |
Jul 01 2015 |
22535 |
527.9 |
Jul 01 2015 |
33121 |
527.9 |
Jun 24 2015 |
22584 |
527.9 |
Jun 24 2015 |
33225 |
527.9 |
Jun 17 2015 |
22678 |
527.9 |
Jun 17 2015 |
33239 |
527.9 |
Jun 10 2015 |
22694 |
527.9 |
Jun 10 2015 |
33375 |
527.9 |
Jun 03 2015 |
22695 |
527.9 |
Jun 03 2015 |
33580 |
527.9 |
May 27 2015 |
22630 |
527.9 |
May 27 2015 |
33257 |
527.9 |
May 20 2015 |
22720 |
527.9 |
May 20 2015 |
33325 |
527.9 |
May 13 2015 |
22595 |
527.9 |
May 13 2015 |
33430 |
527.9 |
May 06 2015 |
22156 |
527.9 |
May 06 2015 |
33028 |
527.9 |
Apr 29 2015 |
22335 |
527.9 |
Apr 29 2015 |
33315 |
527.9 |
Apr 22 2015 |
22468 |
527.9 |
Apr 22 2015 |
33491 |
527.9 |
Apr 15 2015 |
22273 |
527.9 |
Apr 15 2015 |
33022 |
527.9 |
Apr 08 2015 |
22562 |
527.9 |
Apr 08 2015 |
33209 |
527.9 |
Apr 01 2015 |
22807 |
527.9 |
Apr 01 2015 |
33848 |
527.9 |
Mar 25 2015 |
22556 |
527.9 |
Mar 25 2015 |
32928 |
527.9 |
Mar 18 2015 |
21923 |
527.9 |
Mar 18 2015 |
31723 |
527.9 |
Mar 11 2015 |
22142 |
527.9 |
Mar 11 2015 |
32548 |
527.9 |
Mar 04 2015 |
22461 |
527.9 |
Mar 04 2015 |
32949 |
527.9 |
Feb 25 2015 |
22288 |
527.9 |
Feb 25 2015 |
32957 |
527.9 |
Feb 18 2015 |
22403 |
527.9 |
Feb 18 2015 |
33077 |
527.9 |
Feb 11 2015 |
22528 |
527.9 |
Feb 11 2015 |
33101 |
527.9 |
Feb 04 2015 |
22508 |
527.9 |
Feb 04 2015 |
33125 |
527.9 |
Jan 28 2015 |
22531 |
527.9 |
Jan 28 2015 |
33096 |
527.9 |
Jan 21 2015 |
22511 |
527.9 |
Jan 21 2015 |
33137 |
527.9 |
Jan 14 2015 |
22503 |
527.9 |
Jan 14 2015 |
33138 |
527.9 |
Jan 07 2015 |
22482 |
527.9 |
Jan 07 2015 |
33121 |
527.9 |
Dec 31 2014 |
22484 |
527.9 |
Dec 31 2014 |
33148 |
527.9 |
Dec 24 2014 |
22484 |
527.9 |
Dec 24 2014 |
33148 |
527.9 |
Dec 17 2014 |
22464 |
527.9 |
Dec 17 2014 |
33136 |
527.9 |
Dec 10 2014 |
22465 |
527.9 |
Dec 10 2014 |
33137 |
527.9 |
Dec 03 2014 |
22465 |
527.9 |
Dec 03 2014 |
33137 |
527.9 |
Nov 26 2014 |
22465 |
527.9 |
Nov 26 2014 |
33137 |
527.9 |
Nov 19 2014 |
22465 |
527.9 |
Nov 19 2014 |
33137 |
527.9 |
Nov 12 2014 |
22466 |
527.9 |
Nov 12 2014 |
33140 |
527.9 |
Nov 05 2014 |
22466 |
527.9 |
Nov 05 2014 |
33142 |
527.9 |
Oct 29 2014 |
22466 |
527.9 |
Oct 29 2014 |
33137 |
527.9 |
Oct 22 2014 |
22372 |
527.9 |
Oct 22 2014 |
33134 |
527.9 |
Oct 15 2014 |
22352 |
527.9 |
Oct 15 2014 |
33014 |
527.9 |
Oct 08 2014 |
22315 |
527.9 |
Oct 08 2014 |
33003 |
527.9 |
Oct 01 2014 |
22357 |
527.9 |
Oct 01 2014 |
33061 |
527.9 |
Aug 20 2014 |
16412 |
455.58 |
Aug 20 2014 |
23880 |
455.58 |
Aug 13 2014 |
16354 |
455.58 |
Aug 13 2014 |
23921 |
455.58 |
Aug 06 2014 |
16522 |
455.58 |
Aug 06 2014 |
24041 |
455.58 |
Jul 30 2014 |
16575 |
455.58 |
Jul 30 2014 |
24206 |
455.58 |
Jul 23 2014 |
16434 |
455.58 |
Jul 23 2014 |
23992 |
455.58 |
Jul 16 2014 |
16599 |
455.58 |
Jul 16 2014 |
23964 |
455.58 |
Jul 09 2014 |
16678 |
455.58 |
Jul 09 2014 |
23996 |
455.58 |
Jul 02 2014 |
16751 |
455.58 |
Jul 02 2014 |
24209 |
455.58 |
Jun 25 2014 |
16861 |
455.58 |
Jun 25 2014 |
24343 |
455.58 |
Jun 18 2014 |
16909 |
455.58 |
Jun 18 2014 |
24358 |
455.58 |
Jun 11 2014 |
16819 |
455.58 |
Jun 11 2014 |
24518 |
455.58 |
Jun 04 2014 |
16952 |
455.58 |
Jun 04 2014 |
24700 |
455.58 |
May 28 2014 |
16837 |
455.58 |
May 28 2014 |
24601 |
455.58 |
May 21 2014 |
16878 |
455.58 |
May 21 2014 |
24684 |
455.58 |
May 14 2014 |
16995 |
455.58 |
May 14 2014 |
24788 |
455.58 |
May 07 2014 |
16547 |
455.58 |
May 07 2014 |
24503 |
455.58 |
Apr 30 2014 |
17082 |
455.58 |
Apr 30 2014 |
25105 |
455.58 |
Apr 23 2014 |
17410 |
455.58 |
Apr 23 2014 |
25447 |
455.58 |
Apr 16 2014 |
17383 |
455.58 |
Apr 16 2014 |
25264 |
455.58 |
Apr 09 2014 |
18003 |
455.58 |
Apr 09 2014 |
25661 |
455.58 |
Apr 02 2014 |
18061 |
455.58 |
Apr 02 2014 |
25240 |
455.58 |
Mar 26 2014 |
17679 |
455.58 |
Mar 26 2014 |
25185 |
455.58 |
Mar 19 2014 |
6906 |
401 |
Mar 19 2014 |
15624 |
430.13 |
Mar 19 2014 |
24038 |
520.72 |
Mar 19 2014 |
27008 |
468.14 |
Mar 12 2014 |
15610 |
430.13 |
Mar 12 2014 |
6910 |
401 |
Mar 12 2014 |
24010 |
520.72 |
Mar 12 2014 |
27023 |
468.14 |
Mar 05 2014 |
23516 |
520.72 |
Mar 05 2014 |
15640 |
430.13 |
Mar 05 2014 |
6869 |
401 |
Mar 05 2014 |
26867 |
468.14 |
Feb 26 2014 |
15665 |
430.13 |
Feb 26 2014 |
6915 |
401 |
Feb 26 2014 |
23369 |
520.72 |
Feb 26 2014 |
26812 |
468.14 |
Feb 19 2014 |
8755 |
437.52 |
Feb 19 2014 |
17339 |
446.31 |
Feb 19 2014 |
22860 |
513.15 |
Feb 19 2014 |
23398 |
444.65 |
Feb 12 2014 |
22805 |
513.15 |
Feb 12 2014 |
17341 |
446.31 |
Feb 12 2014 |
8835 |
437.52 |
Feb 12 2014 |
23337 |
444.65 |
Feb 05 2014 |
8821 |
437.52 |
Feb 05 2014 |
17486 |
446.31 |
Feb 05 2014 |
22826 |
513.15 |
Feb 05 2014 |
23452 |
444.65 |
Jan 29 2014 |
17602 |
446.31 |
Jan 29 2014 |
8821 |
437.52 |
Jan 29 2014 |
22676 |
513.15 |
Jan 29 2014 |
23474 |
444.65 |
Jan 22 2014 |
8834 |
437.52 |
Jan 22 2014 |
17557 |
446.31 |
Jan 22 2014 |
22561 |
513.15 |
Jan 22 2014 |
23387 |
444.65 |
Jan 15 2014 |
8834 |
437.52 |
Jan 15 2014 |
17599 |
446.31 |
Jan 15 2014 |
22576 |
513.15 |
Jan 15 2014 |
23432 |
444.65 |
Jan 08 2014 |
17621 |
446.31 |
Jan 08 2014 |
8834 |
437.52 |
Jan 08 2014 |
22435 |
513.15 |
Jan 08 2014 |
23356 |
444.65 |
Jan 01 2014 |
17629 |
446.31 |
Jan 01 2014 |
8834 |
437.52 |
Jan 01 2014 |
22435 |
513.15 |
Jan 01 2014 |
23359 |
444.65 |
Dec 25 2013 |
22435 |
513.15 |
Dec 25 2013 |
8861 |
437.52 |
Dec 25 2013 |
17629 |
446.31 |
Dec 25 2013 |
23364 |
444.65 |
Dec 18 2013 |
8861 |
437.52 |
Dec 18 2013 |
17629 |
446.31 |
Dec 18 2013 |
22435 |
513.15 |
Dec 18 2013 |
23364 |
444.65 |
Dec 11 2013 |
8862 |
437.52 |
Dec 11 2013 |
17629 |
446.31 |
Dec 11 2013 |
22436 |
513.15 |
Dec 11 2013 |
23365 |
444.65 |
Dec 04 2013 |
22437 |
513.15 |
Dec 04 2013 |
17629 |
446.31 |
Dec 04 2013 |
8862 |
437.52 |
Dec 04 2013 |
23366 |
444.65 |
Nov 27 2013 |
22437 |
513.15 |
Nov 27 2013 |
17629 |
446.31 |
Nov 27 2013 |
8862 |
437.52 |
Nov 27 2013 |
23366 |
444.65 |
Nov 20 2013 |
17629 |
446.31 |
Nov 20 2013 |
8863 |
437.52 |
Nov 20 2013 |
22437 |
513.15 |
Nov 20 2013 |
23367 |
444.65 |
Nov 13 2013 |
22438 |
513.15 |
Nov 13 2013 |
17631 |
446.31 |
Nov 13 2013 |
8863 |
437.52 |
Nov 13 2013 |
23368 |
444.65 |
Nov 06 2013 |
22438 |
513.15 |
Nov 06 2013 |
8863 |
437.52 |
Nov 06 2013 |
17631 |
446.31 |
Nov 06 2013 |
23368 |
444.65 |
Oct 30 2013 |
8863 |
437.52 |
Oct 30 2013 |
17629 |
446.31 |
Oct 30 2013 |
22438 |
513.15 |
Oct 30 2013 |
23366 |
444.65 |
Oct 23 2013 |
17630 |
446.31 |
Oct 23 2013 |
8863 |
437.52 |
Oct 23 2013 |
22427 |
513.15 |
Oct 23 2013 |
23362 |
444.65 |
Oct 16 2013 |
22433 |
513.15 |
Oct 16 2013 |
17596 |
446.31 |
Oct 16 2013 |
8807 |
437.52 |
Oct 16 2013 |
23341 |
444.65 |
Oct 09 2013 |
8725 |
437.52 |
Oct 09 2013 |
17600 |
446.31 |
Oct 09 2013 |
22135 |
513.15 |
Oct 09 2013 |
23174 |
444.65 |
Oct 02 2013 |
17594 |
446.31 |
Oct 02 2013 |
9745 |
457.03 |
Oct 02 2013 |
22215 |
513.15 |
Oct 02 2013 |
23212 |
444.65 |
Sep 25 2013 |
17509 |
446.31 |
Sep 25 2013 |
9717 |
457.03 |
Sep 25 2013 |
22204 |
513.15 |
Sep 25 2013 |
23152 |
444.65 |
Sep 18 2013 |
22007 |
513.15 |
Sep 18 2013 |
17409 |
446.31 |
Sep 18 2013 |
9644 |
457.03 |
Sep 18 2013 |
22939 |
444.65 |
Sep 11 2013 |
9537 |
457.03 |
Sep 11 2013 |
17314 |
446.31 |
Sep 11 2013 |
21945 |
513.15 |
Sep 11 2013 |
22781 |
444.65 |
Sep 04 2013 |
17291 |
446.31 |
Sep 04 2013 |
9637 |
457.03 |
Sep 04 2013 |
22142 |
513.15 |
Sep 04 2013 |
22911 |
444.65 |
Aug 28 2013 |
24015 |
541.93 |
Aug 28 2013 |
9883 |
457.03 |
Aug 28 2013 |
17269 |
446.31 |
Aug 28 2013 |
24013 |
452.74 |
Aug 21 2013 |
9880 |
457.03 |
Aug 21 2013 |
17348 |
446.31 |
Aug 21 2013 |
24103 |
541.93 |
Aug 21 2013 |
24168 |
452.74 |
Aug 14 2013 |
17444 |
446.31 |
Aug 14 2013 |
9381 |
457.03 |
Aug 14 2013 |
24101 |
541.93 |
Aug 14 2013 |
23895 |
452.74 |
Aug 07 2013 |
9500 |
457.03 |
Aug 07 2013 |
17665 |
446.31 |
Aug 07 2013 |
24046 |
541.93 |
Aug 07 2013 |
24136 |
452.74 |
Jul 31 2013 |
9548 |
457.03 |
Jul 31 2013 |
17807 |
446.31 |
Jul 31 2013 |
24533 |
541.93 |
Jul 31 2013 |
24435 |
452.74 |
Jul 24 2013 |
17972 |
446.31 |
Jul 24 2013 |
9565 |
457.03 |
Jul 24 2013 |
24421 |
541.93 |
Jul 24 2013 |
24556 |
452.74 |
Jul 17 2013 |
18056 |
446.31 |
Jul 17 2013 |
9487 |
457.03 |
Jul 17 2013 |
24469 |
541.93 |
Jul 17 2013 |
24653 |
452.74 |
Jul 10 2013 |
24666 |
541.93 |
Jul 10 2013 |
18233 |
446.31 |
Jul 10 2013 |
9718 |
457.03 |
Jul 10 2013 |
24931 |
452.74 |
Jul 03 2013 |
18396 |
446.31 |
Jul 03 2013 |
9595 |
457.03 |
Jul 03 2013 |
24623 |
541.93 |
Jul 03 2013 |
24942 |
452.74 |
Jun 26 2013 |
9455 |
457.03 |
Jun 26 2013 |
18694 |
446.31 |
Jun 26 2013 |
24526 |
541.93 |
Jun 26 2013 |
25131 |
452.74 |
Jun 19 2013 |
24746 |
541.93 |
Jun 19 2013 |
9251 |
457.03 |
Jun 19 2013 |
18878 |
446.31 |
Jun 19 2013 |
25110 |
452.74 |
Jun 12 2013 |
24806 |
541.93 |
Jun 12 2013 |
18947 |
446.31 |
Jun 12 2013 |
9553 |
457.03 |
Jun 12 2013 |
25404 |
452.74 |
Jun 05 2013 |
9136 |
457.03 |
Jun 05 2013 |
18701 |
446.31 |
Jun 05 2013 |
24556 |
541.93 |
Jun 05 2013 |
25192 |
452.74 |
May 29 2013 |
24441 |
541.93 |
May 29 2013 |
18741 |
446.31 |
May 29 2013 |
9070 |
457.03 |
May 29 2013 |
25175 |
452.74 |
May 22 2013 |
24888 |
541.93 |
May 22 2013 |
9113 |
457.03 |
May 22 2013 |
19056 |
446.31 |
May 22 2013 |
25638 |
452.74 |
May 15 2013 |
19132 |
446.31 |
May 15 2013 |
8914 |
457.03 |
May 15 2013 |
24842 |
541.93 |
May 15 2013 |
25647 |
452.74 |
May 08 2013 |
19047 |
446.31 |
May 08 2013 |
8649 |
457.03 |
May 08 2013 |
24813 |
541.93 |
May 08 2013 |
25588 |
452.74 |
May 01 2013 |
25214 |
541.93 |
May 01 2013 |
19172 |
446.31 |
May 01 2013 |
8784 |
457.03 |
May 01 2013 |
25774 |
452.74 |
Apr 24 2013 |
19163 |
446.31 |
Apr 24 2013 |
8664 |
457.03 |
Apr 24 2013 |
24401 |
541.93 |
Apr 24 2013 |
25625 |
452.74 |
Apr 17 2013 |
8836 |
457.03 |
Apr 17 2013 |
19147 |
446.31 |
Apr 17 2013 |
24515 |
541.93 |
Apr 17 2013 |
25730 |
452.74 |
Apr 10 2013 |
18879 |
446.31 |
Apr 10 2013 |
8813 |
457.03 |
Apr 10 2013 |
24399 |
541.93 |
Apr 10 2013 |
25558 |
452.74 |
Apr 03 2013 |
24305 |
541.93 |
Apr 03 2013 |
8740 |
457.03 |
Apr 03 2013 |
18723 |
446.31 |
Apr 03 2013 |
25488 |
452.74 |
Mar 27 2013 |
8999 |
458.84 |
Mar 27 2013 |
20048 |
459.45 |
Mar 27 2013 |
23341 |
519.62 |
Mar 27 2013 |
24591 |
446.39 |
Mar 20 2013 |
9187 |
478.13 |
Mar 20 2013 |
21196 |
474.11 |
Mar 20 2013 |
20616 |
486.5 |
Mar 20 2013 |
28446 |
472.31 |
Mar 13 2013 |
15928 |
498 |
Mar 13 2013 |
7128 |
485.05 |
Mar 13 2013 |
28357 |
472.31 |
Oct 19 2012 |
19833 |
485.71 |
Oct 19 2012 |
8678 |
480.17 |
Oct 19 2012 |
18235 |
475 |
Oct 19 2012 |
28493 |
480.26 |
Sep 23 2012 |
17938 |
475 |
Sep 23 2012 |
8009 |
464.29 |
Sep 23 2012 |
19659 |
485.71 |
Sep 23 2012 |
27471 |
475 |
Aug 31 2012 |
7502 |
464.29 |
Aug 31 2012 |
19106 |
485.71 |
Aug 31 2012 |
17173 |
475 |
Aug 31 2012 |
26819 |
475 |
Aug 24 2012 |
16967 |
475 |
Aug 24 2012 |
7379 |
464.29 |
Aug 24 2012 |
18800 |
485.71 |
Aug 24 2012 |
26530 |
475 |
Aug 10 2012 |
7023 |
464.29 |
Aug 10 2012 |
18040 |
485.71 |
Aug 10 2012 |
16362 |
475 |
Aug 10 2012 |
25788 |
475 |
Aug 03 2012 |
16010 |
475 |
Aug 03 2012 |
6726 |
464.29 |
Aug 03 2012 |
17703 |
485.71 |
Aug 03 2012 |
25421 |
475 |
Jul 27 2012 |
15809 |
475 |
Jul 27 2012 |
6297 |
464.29 |
Jul 27 2012 |
17087 |
485.71 |
Jul 27 2012 |
24898 |
475 |
Jul 06 2012 |
16198 |
485.71 |
Jul 06 2012 |
5902 |
464.29 |
Jul 06 2012 |
15124 |
475 |
Jul 06 2012 |
24162 |
475 |
Jun 22 2012 |
14730 |
485.71 |
Jun 22 2012 |
6034 |
464.29 |
Jun 22 2012 |
14853 |
475 |
Jun 22 2012 |
23200 |
475 |
Jun 15 2012 |
14634 |
485.71 |
Jun 15 2012 |
5985 |
464.29 |
Jun 15 2012 |
14691 |
475 |
Jun 15 2012 |
23552 |
475 |
Jun 08 2012 |
6030 |
464.29 |
Jun 08 2012 |
14566 |
485.71 |
Jun 08 2012 |
14427 |
475 |
Jun 08 2012 |
23331 |
475 |
Jun 01 2012 |
13879 |
485.71 |
Jun 01 2012 |
6340 |
464.29 |
Jun 01 2012 |
14381 |
475 |
Jun 01 2012 |
23022 |
475 |
May 25 2012 |
11430 |
485.71 |
May 25 2012 |
6210 |
464.29 |
May 25 2012 |
13456 |
475 |
May 25 2012 |
21497 |
475 |
May 18 2012 |
6410 |
464.29 |
May 18 2012 |
11548 |
485.71 |
May 18 2012 |
13533 |
475 |
May 18 2012 |
21727 |
475 |
May 11 2012 |
6367 |
464.29 |
May 11 2012 |
11415 |
485.71 |
May 11 2012 |
13110 |
475 |
May 11 2012 |
21634 |
475 |
May 04 2012 |
12138 |
475 |
May 04 2012 |
10953 |
485.71 |
May 04 2012 |
6059 |
464.29 |
May 04 2012 |
21075 |
475 |
Apr 27 2012 |
5369 |
464.29 |
Apr 27 2012 |
10584 |
485.71 |
Apr 27 2012 |
10767 |
475 |
Apr 27 2012 |
20401 |
475 |
Apr 13 2012 |
9327 |
485.71 |
Apr 13 2012 |
4504 |
464.29 |
Apr 13 2012 |
18877 |
475 |