Aug 18 2017 |
10961 |
443.16 |
Aug 18 2017 |
15527 |
443.16 |
Aug 11 2017 |
10934 |
443.16 |
Aug 11 2017 |
15566 |
443.16 |
Aug 04 2017 |
11072 |
443.16 |
Aug 04 2017 |
15747 |
443.16 |
Jul 28 2017 |
15082 |
482.82 |
Jul 28 2017 |
21249 |
482.82 |
Jul 21 2017 |
15162 |
482.82 |
Jul 21 2017 |
21357 |
482.82 |
Jul 14 2017 |
15244 |
482.82 |
Jul 14 2017 |
21426 |
482.82 |
Jul 07 2017 |
15301 |
482.82 |
Jul 07 2017 |
21494 |
482.82 |
Jun 30 2017 |
15390 |
482.82 |
Jun 30 2017 |
21568 |
482.82 |
Jun 23 2017 |
16480 |
482.82 |
Jun 23 2017 |
21706 |
482.82 |
Jun 16 2017 |
16535 |
482.82 |
Jun 16 2017 |
21709 |
482.82 |
Jun 09 2017 |
16620 |
482.82 |
Jun 09 2017 |
21601 |
482.82 |
Jun 02 2017 |
16651 |
482.82 |
Jun 02 2017 |
21877 |
482.82 |
May 26 2017 |
16795 |
482.82 |
May 26 2017 |
21956 |
482.82 |
May 19 2017 |
16826 |
482.82 |
May 19 2017 |
22247 |
482.82 |
May 12 2017 |
17009 |
482.82 |
May 12 2017 |
22378 |
482.82 |
May 05 2017 |
16959 |
482.82 |
May 05 2017 |
22346 |
482.82 |
Apr 28 2017 |
16695 |
482.82 |
Apr 28 2017 |
22087 |
482.82 |
Apr 21 2017 |
16958 |
482.82 |
Apr 21 2017 |
22322 |
482.82 |
Apr 14 2017 |
17011 |
482.82 |
Apr 14 2017 |
22308 |
482.82 |
Apr 07 2017 |
17141 |
482.82 |
Apr 07 2017 |
22010 |
482.82 |
Mar 31 2017 |
17478 |
482.82 |
Mar 31 2017 |
22244 |
482.82 |
Mar 24 2017 |
17306 |
482.82 |
Mar 24 2017 |
21911 |
482.82 |
Mar 17 2017 |
17399 |
482.82 |
Mar 17 2017 |
22083 |
482.82 |
Mar 10 2017 |
17505 |
482.82 |
Mar 10 2017 |
22120 |
482.82 |
Mar 03 2017 |
17427 |
482.82 |
Mar 03 2017 |
22020 |
482.82 |
Feb 24 2017 |
17318 |
482.82 |
Feb 24 2017 |
22052 |
482.82 |
Feb 17 2017 |
17092 |
482.82 |
Feb 17 2017 |
22032 |
482.82 |
Feb 10 2017 |
17137 |
482.82 |
Feb 10 2017 |
22135 |
482.82 |
Feb 03 2017 |
17145 |
482.82 |
Feb 03 2017 |
22098 |
482.82 |
Jan 27 2017 |
17181 |
482.82 |
Jan 27 2017 |
22105 |
482.82 |
Jan 20 2017 |
17158 |
482.82 |
Jan 20 2017 |
22051 |
482.82 |
Jan 13 2017 |
17169 |
482.82 |
Jan 13 2017 |
22026 |
482.82 |
Jan 06 2017 |
17173 |
482.82 |
Jan 06 2017 |
22026 |
482.82 |
Dec 30 2016 |
17179 |
482.82 |
Dec 30 2016 |
22033 |
482.82 |
Dec 23 2016 |
17179 |
482.82 |
Dec 23 2016 |
22033 |
482.82 |
Dec 16 2016 |
17174 |
482.82 |
Dec 16 2016 |
22030 |
482.82 |
Dec 09 2016 |
17178 |
482.82 |
Dec 09 2016 |
22030 |
482.82 |
Dec 02 2016 |
17178 |
482.82 |
Dec 02 2016 |
22030 |
482.82 |
Nov 25 2016 |
17173 |
482.82 |
Nov 25 2016 |
22026 |
482.82 |
Nov 18 2016 |
17173 |
482.82 |
Nov 18 2016 |
22026 |
482.82 |
Nov 11 2016 |
17173 |
482.82 |
Nov 11 2016 |
22005 |
482.82 |
Nov 04 2016 |
17173 |
482.82 |
Nov 04 2016 |
22005 |
482.82 |
Oct 28 2016 |
17174 |
482.82 |
Oct 28 2016 |
22022 |
482.82 |
Oct 21 2016 |
17184 |
482.82 |
Oct 21 2016 |
22048 |
482.82 |
Oct 14 2016 |
17132 |
482.82 |
Oct 14 2016 |
22030 |
482.82 |
Oct 07 2016 |
17150 |
482.82 |
Oct 07 2016 |
22039 |
482.82 |
Sep 30 2016 |
17197 |
482.82 |
Sep 30 2016 |
22065 |
482.82 |
Sep 23 2016 |
17212 |
482.82 |
Sep 23 2016 |
21894 |
482.82 |
Sep 16 2016 |
17305 |
482.82 |
Sep 16 2016 |
21913 |
482.82 |
Sep 09 2016 |
17397 |
482.82 |
Sep 09 2016 |
21996 |
482.82 |
Sep 02 2016 |
17557 |
482.82 |
Sep 02 2016 |
22172 |
482.82 |
Aug 26 2016 |
17618 |
482.82 |
Aug 26 2016 |
21962 |
482.82 |
Aug 19 2016 |
21060 |
522.48 |
Aug 19 2016 |
26651 |
522.48 |
Aug 12 2016 |
21334 |
522.48 |
Aug 12 2016 |
28851 |
522.48 |
Aug 05 2016 |
16480 |
468.81 |
Aug 05 2016 |
22111 |
468.81 |
Jul 29 2016 |
10906 |
415.14 |
Jul 29 2016 |
14418 |
415.14 |
Jul 22 2016 |
11096 |
415.14 |
Jul 22 2016 |
14585 |
415.14 |
Jun 22 2016 |
16933 |
467.58 |
Jun 22 2016 |
23394 |
467.58 |
Jun 15 2016 |
16982 |
467.58 |
Jun 15 2016 |
23621 |
467.58 |
Jun 08 2016 |
17087 |
467.58 |
Jun 08 2016 |
23697 |
467.58 |
Jun 01 2016 |
17156 |
467.58 |
Jun 01 2016 |
23998 |
467.58 |
May 25 2016 |
17069 |
467.58 |
May 25 2016 |
23850 |
467.58 |
May 18 2016 |
17241 |
467.58 |
May 18 2016 |
24073 |
467.58 |
May 11 2016 |
17168 |
467.58 |
May 11 2016 |
24116 |
467.58 |
May 04 2016 |
17066 |
467.58 |
May 04 2016 |
23990 |
467.58 |
Apr 27 2016 |
17385 |
467.58 |
Apr 27 2016 |
24324 |
467.58 |
Apr 20 2016 |
17401 |
467.58 |
Apr 20 2016 |
24310 |
467.58 |
Apr 13 2016 |
17255 |
467.58 |
Apr 13 2016 |
24257 |
467.58 |
Apr 06 2016 |
17317 |
467.58 |
Apr 06 2016 |
24512 |
467.58 |
Mar 30 2016 |
17209 |
467.58 |
Mar 30 2016 |
24365 |
467.58 |
Mar 23 2016 |
17184 |
467.58 |
Mar 23 2016 |
24493 |
467.58 |
Mar 16 2016 |
17121 |
467.58 |
Mar 16 2016 |
24483 |
467.58 |
Mar 09 2016 |
17033 |
467.58 |
Mar 09 2016 |
24558 |
467.58 |
Mar 02 2016 |
16985 |
467.58 |
Mar 02 2016 |
24348 |
467.58 |
Feb 24 2016 |
16905 |
467.58 |
Feb 24 2016 |
24215 |
467.58 |
Feb 17 2016 |
16976 |
467.58 |
Feb 17 2016 |
24439 |
467.58 |
Feb 10 2016 |
16967 |
467.58 |
Feb 10 2016 |
24408 |
467.58 |
Feb 03 2016 |
16947 |
467.58 |
Feb 03 2016 |
24389 |
467.58 |
Jan 27 2016 |
16893 |
467.58 |
Jan 27 2016 |
24380 |
467.58 |
Jan 20 2016 |
16940 |
467.58 |
Jan 20 2016 |
24401 |
467.58 |
Jan 13 2016 |
16971 |
467.58 |
Jan 13 2016 |
24439 |
467.58 |
Jan 06 2016 |
16982 |
467.58 |
Jan 06 2016 |
24445 |
467.58 |
Dec 30 2015 |
16974 |
467.58 |
Dec 30 2015 |
24430 |
467.58 |
Dec 23 2015 |
16973 |
467.58 |
Dec 23 2015 |
24430 |
467.58 |
Dec 16 2015 |
16973 |
467.58 |
Dec 16 2015 |
24430 |
467.58 |
Dec 09 2015 |
16981 |
467.58 |
Dec 09 2015 |
24435 |
467.58 |
Dec 02 2015 |
16982 |
467.58 |
Dec 02 2015 |
24436 |
467.58 |
Nov 25 2015 |
16982 |
467.58 |
Nov 25 2015 |
24437 |
467.58 |
Nov 18 2015 |
16982 |
467.58 |
Nov 18 2015 |
24436 |
467.58 |
Nov 11 2015 |
16982 |
467.58 |
Nov 11 2015 |
24424 |
467.58 |
Nov 04 2015 |
16982 |
467.58 |
Nov 04 2015 |
24424 |
467.58 |
Oct 28 2015 |
16951 |
467.58 |
Oct 28 2015 |
24385 |
467.58 |
Oct 21 2015 |
16973 |
467.58 |
Oct 21 2015 |
24366 |
467.58 |
Oct 14 2015 |
16983 |
467.58 |
Oct 14 2015 |
24370 |
467.58 |
Oct 07 2015 |
16933 |
467.58 |
Oct 07 2015 |
24370 |
467.58 |
Sep 30 2015 |
16931 |
467.58 |
Sep 30 2015 |
24390 |
467.58 |
Sep 23 2015 |
16911 |
467.58 |
Sep 23 2015 |
24453 |
467.58 |
Sep 16 2015 |
16889 |
467.58 |
Sep 16 2015 |
24326 |
467.58 |
Sep 09 2015 |
16860 |
467.58 |
Sep 09 2015 |
24272 |
467.58 |
Sep 02 2015 |
16700 |
467.58 |
Sep 02 2015 |
24208 |
467.58 |
Aug 26 2015 |
16935 |
467.58 |
Aug 26 2015 |
24433 |
467.58 |
Aug 19 2015 |
17001 |
467.58 |
Aug 19 2015 |
24685 |
467.58 |
Aug 12 2015 |
16728 |
463.96 |
Aug 12 2015 |
24260 |
463.96 |
Aug 05 2015 |
20560 |
507.85 |
Aug 05 2015 |
30048 |
507.85 |
Jul 29 2015 |
19519 |
492.83 |
Jul 29 2015 |
28372 |
492.83 |
Jul 22 2015 |
19459 |
492.83 |
Jul 22 2015 |
28457 |
492.83 |
Jul 15 2015 |
18721 |
483.77 |
Jul 15 2015 |
27437 |
483.77 |
Jul 08 2015 |
18782 |
483.77 |
Jul 08 2015 |
27583 |
483.77 |
Jul 01 2015 |
18877 |
483.77 |
Jul 01 2015 |
27693 |
483.77 |
Jun 24 2015 |
18938 |
483.77 |
Jun 24 2015 |
27799 |
483.77 |
Jun 17 2015 |
18981 |
483.77 |
Jun 17 2015 |
27816 |
483.77 |
Jun 10 2015 |
19002 |
483.77 |
Jun 10 2015 |
27865 |
483.77 |
Jun 03 2015 |
18953 |
483.77 |
Jun 03 2015 |
28060 |
483.77 |
May 27 2015 |
18936 |
483.77 |
May 27 2015 |
27833 |
483.77 |
May 20 2015 |
18991 |
483.77 |
May 20 2015 |
27851 |
483.77 |
May 13 2015 |
18905 |
483.77 |
May 13 2015 |
27923 |
483.77 |
May 06 2015 |
18498 |
483.77 |
May 06 2015 |
27521 |
483.77 |
Apr 29 2015 |
18610 |
483.77 |
Apr 29 2015 |
27761 |
483.77 |
Apr 22 2015 |
18719 |
483.77 |
Apr 22 2015 |
27918 |
483.77 |
Apr 15 2015 |
18594 |
483.77 |
Apr 15 2015 |
27571 |
483.77 |
Apr 08 2015 |
18839 |
483.77 |
Apr 08 2015 |
27716 |
483.77 |
Apr 01 2015 |
19031 |
483.77 |
Apr 01 2015 |
28263 |
483.77 |
Mar 25 2015 |
18819 |
483.77 |
Mar 25 2015 |
27449 |
483.77 |
Mar 18 2015 |
18368 |
483.77 |
Mar 18 2015 |
26562 |
483.77 |
Mar 11 2015 |
18569 |
483.77 |
Mar 11 2015 |
27288 |
483.77 |
Mar 04 2015 |
18839 |
483.77 |
Mar 04 2015 |
27609 |
483.77 |
Feb 25 2015 |
18710 |
483.77 |
Feb 25 2015 |
27609 |
483.77 |
Feb 18 2015 |
18804 |
483.77 |
Feb 18 2015 |
27697 |
483.77 |
Feb 11 2015 |
18892 |
483.77 |
Feb 11 2015 |
27705 |
483.77 |
Feb 04 2015 |
18876 |
483.77 |
Feb 04 2015 |
27735 |
483.77 |
Jan 28 2015 |
18918 |
483.77 |
Jan 28 2015 |
27734 |
483.77 |
Jan 21 2015 |
18901 |
483.77 |
Jan 21 2015 |
27766 |
483.77 |
Jan 14 2015 |
18878 |
483.77 |
Jan 14 2015 |
27767 |
483.77 |
Jan 07 2015 |
18853 |
483.77 |
Jan 07 2015 |
27738 |
483.77 |
Dec 31 2014 |
18853 |
483.77 |
Dec 31 2014 |
27757 |
483.77 |
Dec 24 2014 |
18853 |
483.77 |
Dec 24 2014 |
27757 |
483.77 |
Dec 17 2014 |
18836 |
483.77 |
Dec 17 2014 |
27749 |
483.77 |
Dec 10 2014 |
18837 |
483.77 |
Dec 10 2014 |
27750 |
483.77 |
Dec 03 2014 |
18837 |
483.77 |
Dec 03 2014 |
27750 |
483.77 |
Nov 26 2014 |
18837 |
483.77 |
Nov 26 2014 |
27750 |
483.77 |
Nov 19 2014 |
18837 |
483.77 |
Nov 19 2014 |
27749 |
483.77 |
Nov 12 2014 |
18836 |
483.77 |
Nov 12 2014 |
27749 |
483.77 |
Nov 05 2014 |
18836 |
483.77 |
Nov 05 2014 |
27750 |
483.77 |
Oct 29 2014 |
18836 |
483.77 |
Oct 29 2014 |
27746 |
483.77 |
Oct 22 2014 |
18763 |
483.77 |
Oct 22 2014 |
27741 |
483.77 |
Oct 15 2014 |
18741 |
483.77 |
Oct 15 2014 |
27645 |
483.77 |
Oct 08 2014 |
18712 |
483.77 |
Oct 08 2014 |
27626 |
483.77 |
Oct 01 2014 |
18754 |
483.77 |
Oct 01 2014 |
27678 |
483.77 |
Sep 24 2014 |
19844 |
497.3 |
Sep 24 2014 |
29450 |
497.3 |
Sep 17 2014 |
19900 |
497.3 |
Sep 17 2014 |
29358 |
497.3 |
Sep 10 2014 |
19734 |
497.3 |
Sep 10 2014 |
29411 |
497.3 |
Sep 03 2014 |
19697 |
497.3 |
Sep 03 2014 |
29481 |
497.3 |
Aug 27 2014 |
19824 |
497.3 |
Aug 27 2014 |
29558 |
497.3 |
Aug 20 2014 |
23245 |
546.81 |
Aug 20 2014 |
35029 |
546.81 |
Aug 13 2014 |
23397 |
546.81 |
Aug 13 2014 |
35145 |
546.81 |
Aug 06 2014 |
21963 |
523.51 |
Aug 06 2014 |
32956 |
523.51 |
Jul 30 2014 |
21991 |
523.51 |
Jul 30 2014 |
33208 |
523.51 |
Jul 23 2014 |
21714 |
523.51 |
Jul 23 2014 |
32904 |
523.51 |
Jul 16 2014 |
21691 |
523.51 |
Jul 16 2014 |
32882 |
523.51 |
Jul 09 2014 |
19718 |
495.53 |
Jul 09 2014 |
29638 |
495.53 |
Jul 02 2014 |
19884 |
495.53 |
Jul 02 2014 |
29863 |
495.53 |
Jun 25 2014 |
18294 |
476.01 |
Jun 25 2014 |
26440 |
575.28 |
Jun 25 2014 |
30716 |
500.83 |
Jun 18 2014 |
18430 |
476.01 |
Jun 18 2014 |
26516 |
575.28 |
Jun 18 2014 |
30750 |
500.83 |
Jun 11 2014 |
26269 |
575.28 |
Jun 11 2014 |
18450 |
476.01 |
Jun 11 2014 |
30877 |
500.83 |
Jun 04 2014 |
18802 |
476.01 |
Jun 04 2014 |
26556 |
575.28 |
Jun 04 2014 |
31159 |
500.83 |
May 28 2014 |
20290 |
492.75 |
May 28 2014 |
26262 |
575.28 |
May 28 2014 |
32003 |
509.26 |
May 21 2014 |
26338 |
575.28 |
May 21 2014 |
20375 |
492.75 |
May 21 2014 |
32152 |
509.26 |
May 14 2014 |
26512 |
575.28 |
May 14 2014 |
20512 |
492.75 |
May 14 2014 |
32299 |
509.26 |
May 07 2014 |
20491 |
496.33 |
May 07 2014 |
25844 |
575.28 |
May 07 2014 |
30264 |
496.33 |
Apr 30 2014 |
26572 |
575.28 |
Apr 30 2014 |
21174 |
496.33 |
Apr 30 2014 |
30977 |
496.33 |
Apr 23 2014 |
26924 |
570.49 |
Apr 23 2014 |
21432 |
496.33 |
Apr 23 2014 |
31414 |
496.33 |
Apr 16 2014 |
21271 |
496.33 |
Apr 16 2014 |
26854 |
570.49 |
Apr 16 2014 |
31189 |
496.33 |
Apr 09 2014 |
21544 |
496.33 |
Apr 09 2014 |
27835 |
570.49 |
Apr 09 2014 |
31708 |
496.33 |
Apr 02 2014 |
27821 |
570.49 |
Apr 02 2014 |
21724 |
496.33 |
Apr 02 2014 |
31124 |
496.33 |
Mar 26 2014 |
22155 |
496.33 |
Mar 26 2014 |
27251 |
570.49 |
Mar 26 2014 |
31042 |
496.33 |
Mar 19 2014 |
22291 |
496.33 |
Mar 19 2014 |
27178 |
570.49 |
Mar 19 2014 |
31011 |
496.33 |
Mar 12 2014 |
22296 |
496.33 |
Mar 12 2014 |
27119 |
570.49 |
Mar 12 2014 |
31025 |
496.33 |
Mar 05 2014 |
26522 |
570.49 |
Mar 05 2014 |
22307 |
496.33 |
Mar 05 2014 |
30797 |
496.33 |
Feb 26 2014 |
22295 |
496.33 |
Feb 26 2014 |
26337 |
570.49 |
Feb 26 2014 |
30700 |
496.33 |
Feb 19 2014 |
22338 |
496.33 |
Feb 19 2014 |
26481 |
570.49 |
Feb 19 2014 |
30705 |
496.33 |
Feb 12 2014 |
26435 |
570.49 |
Feb 12 2014 |
22319 |
496.33 |
Feb 12 2014 |
30625 |
496.33 |
Feb 05 2014 |
22487 |
496.33 |
Feb 05 2014 |
26475 |
570.49 |
Feb 05 2014 |
30743 |
496.33 |
Jan 29 2014 |
22652 |
496.33 |
Jan 29 2014 |
26281 |
570.49 |
Jan 29 2014 |
30751 |
496.33 |
Jan 22 2014 |
22592 |
496.33 |
Jan 22 2014 |
26142 |
570.49 |
Jan 22 2014 |
30603 |
496.33 |
Jan 15 2014 |
22662 |
496.33 |
Jan 15 2014 |
26167 |
570.49 |
Jan 15 2014 |
30674 |
496.33 |
Jan 08 2014 |
22705 |
496.33 |
Jan 08 2014 |
26030 |
570.49 |
Jan 08 2014 |
30586 |
496.33 |
Jan 01 2014 |
22712 |
496.33 |
Jan 01 2014 |
26030 |
570.49 |
Jan 01 2014 |
30592 |
496.33 |
Dec 25 2013 |
26030 |
570.49 |
Dec 25 2013 |
22712 |
496.33 |
Dec 25 2013 |
30602 |
496.33 |
Dec 18 2013 |
22712 |
496.33 |
Dec 18 2013 |
26030 |
570.49 |
Dec 18 2013 |
30602 |
496.33 |
Dec 11 2013 |
22712 |
496.33 |
Dec 11 2013 |
26031 |
570.49 |
Dec 11 2013 |
30603 |
496.33 |
Dec 04 2013 |
26032 |
570.49 |
Dec 04 2013 |
22714 |
496.33 |
Dec 04 2013 |
30606 |
496.33 |
Nov 27 2013 |
26032 |
570.49 |
Nov 27 2013 |
22714 |
496.33 |
Nov 27 2013 |
30606 |
496.33 |
Nov 20 2013 |
22714 |
496.33 |
Nov 20 2013 |
26032 |
570.49 |
Nov 20 2013 |
30607 |
496.33 |
Nov 13 2013 |
26033 |
570.49 |
Nov 13 2013 |
22716 |
496.33 |
Nov 13 2013 |
30609 |
496.33 |
Nov 06 2013 |
26033 |
570.49 |
Nov 06 2013 |
22717 |
496.33 |
Nov 06 2013 |
30610 |
496.33 |
Oct 30 2013 |
22715 |
496.33 |
Oct 30 2013 |
26033 |
570.49 |
Oct 30 2013 |
30608 |
496.33 |
Oct 23 2013 |
22716 |
496.33 |
Oct 23 2013 |
26023 |
570.49 |
Oct 23 2013 |
30604 |
496.33 |
Oct 16 2013 |
26010 |
570.49 |
Oct 16 2013 |
22667 |
496.33 |
Oct 16 2013 |
30548 |
496.33 |
Oct 09 2013 |
22641 |
496.33 |
Oct 09 2013 |
25655 |
570.49 |
Oct 09 2013 |
30267 |
496.33 |
Oct 02 2013 |
22630 |
496.33 |
Oct 02 2013 |
25785 |
570.49 |
Oct 02 2013 |
30350 |
496.33 |
Sep 25 2013 |
22533 |
496.33 |
Sep 25 2013 |
25781 |
570.49 |
Sep 25 2013 |
30306 |
496.33 |
Sep 18 2013 |
25567 |
570.49 |
Sep 18 2013 |
22417 |
496.33 |
Sep 18 2013 |
30019 |
496.33 |
Sep 11 2013 |
22860 |
503.53 |
Sep 11 2013 |
25480 |
570.49 |
Sep 11 2013 |
32161 |
515.96 |
Sep 04 2013 |
22783 |
503.53 |
Sep 04 2013 |
25687 |
570.49 |
Sep 04 2013 |
32315 |
515.96 |
Aug 28 2013 |
25478 |
570.49 |
Aug 28 2013 |
22157 |
496.86 |
Aug 28 2013 |
33256 |
526.31 |
Aug 21 2013 |
22282 |
496.86 |
Aug 21 2013 |
25569 |
570.49 |
Aug 21 2013 |
33475 |
526.31 |
Aug 14 2013 |
22393 |
496.86 |
Aug 14 2013 |
24162 |
543.14 |
Aug 14 2013 |
31302 |
508.95 |
Aug 07 2013 |
21744 |
486.19 |
Aug 07 2013 |
24110 |
543.14 |
Aug 07 2013 |
28856 |
486.64 |
Jul 31 2013 |
21942 |
486.19 |
Jul 31 2013 |
24599 |
543.14 |
Jul 31 2013 |
29242 |
486.64 |
Jul 24 2013 |
22129 |
486.19 |
Jul 24 2013 |
24496 |
543.14 |
Jul 24 2013 |
29419 |
486.64 |
Jul 17 2013 |
22240 |
486.19 |
Jul 17 2013 |
24545 |
543.14 |
Jul 17 2013 |
29538 |
486.64 |
Jul 10 2013 |
24742 |
543.14 |
Jul 10 2013 |
22963 |
492.47 |
Jul 10 2013 |
29133 |
481.57 |
Jul 03 2013 |
24365 |
506.35 |
Jul 03 2013 |
23632 |
527.07 |
Jul 03 2013 |
31946 |
502.77 |
Jun 26 2013 |
25406 |
515.75 |
Jun 26 2013 |
23530 |
527.07 |
Jun 26 2013 |
32129 |
502.77 |
Jun 19 2013 |
23752 |
527.07 |
Jun 19 2013 |
25648 |
515.75 |
Jun 19 2013 |
32132 |
502.77 |
Jun 12 2013 |
23800 |
527.07 |
Jun 12 2013 |
25703 |
515.75 |
Jun 12 2013 |
32411 |
502.77 |
Jun 05 2013 |
26059 |
526.24 |
Jun 05 2013 |
23592 |
527.07 |
Jun 05 2013 |
32325 |
504.84 |
May 29 2013 |
23469 |
527.07 |
May 29 2013 |
25906 |
522.63 |
May 29 2013 |
32367 |
504.84 |
May 22 2013 |
23897 |
527.07 |
May 22 2013 |
25717 |
515.53 |
May 22 2013 |
32695 |
502.55 |
May 15 2013 |
25852 |
515.53 |
May 15 2013 |
23874 |
527.07 |
May 15 2013 |
32723 |
502.55 |
May 08 2013 |
26759 |
528.88 |
May 08 2013 |
20787 |
488.45 |
May 08 2013 |
33709 |
511.09 |
May 01 2013 |
21159 |
488.45 |
May 01 2013 |
26856 |
528.88 |
May 01 2013 |
33956 |
511.09 |
Apr 24 2013 |
26818 |
528.88 |
Apr 24 2013 |
20552 |
488.45 |
Apr 24 2013 |
33664 |
511.09 |
Apr 17 2013 |
26659 |
528.88 |
Apr 17 2013 |
20644 |
488.45 |
Apr 17 2013 |
33713 |
511.09 |
Apr 10 2013 |
26154 |
528.88 |
Apr 10 2013 |
23817 |
532.5 |
Apr 10 2013 |
33427 |
511.09 |
Apr 03 2013 |
23077 |
522.11 |
Apr 03 2013 |
25882 |
528.88 |
Apr 03 2013 |
32094 |
500.68 |
Mar 27 2013 |
25860 |
528.88 |
Mar 27 2013 |
23531 |
522.11 |
Mar 27 2013 |
32229 |
500.68 |
Mar 20 2013 |
25413 |
528.88 |
Mar 20 2013 |
23338 |
522.11 |
Mar 20 2013 |
32149 |
500.68 |
Mar 13 2013 |
15393 |
488.45 |
Mar 13 2013 |
32027 |
500.68 |
Oct 19 2012 |
23426 |
547.56 |
Oct 19 2012 |
21463 |
522.11 |
Oct 19 2012 |
35048 |
536.65 |
Sep 23 2012 |
21076 |
522.11 |
Sep 23 2012 |
23187 |
547.56 |
Sep 23 2012 |
34541 |
536.65 |
Aug 31 2012 |
22542 |
547.56 |
Aug 31 2012 |
20157 |
522.11 |
Aug 31 2012 |
33691 |
536.65 |
Aug 24 2012 |
20730 |
538.94 |
Aug 24 2012 |
22134 |
547.56 |
Aug 24 2012 |
33969 |
544.69 |
Aug 10 2012 |
21499 |
557.14 |
Aug 10 2012 |
19952 |
538.94 |
Aug 10 2012 |
33564 |
553.36 |
Aug 03 2012 |
19493 |
538.94 |
Aug 03 2012 |
21064 |
557.14 |
Aug 03 2012 |
33008 |
553.36 |
Jul 27 2012 |
19218 |
538.94 |
Jul 27 2012 |
20300 |
557.14 |
Jul 27 2012 |
32246 |
553.36 |
Jul 06 2012 |
19381 |
567.02 |
Jul 06 2012 |
18302 |
538.94 |
Jul 06 2012 |
31686 |
562.29 |
Jun 22 2012 |
17459 |
559.64 |
Jun 22 2012 |
17961 |
538.94 |
Jun 22 2012 |
29633 |
549.29 |
Jun 15 2012 |
17315 |
559.64 |
Jun 15 2012 |
17750 |
538.94 |
Jun 15 2012 |
29933 |
549.29 |
Jun 08 2012 |
16740 |
541.86 |
Jun 08 2012 |
17439 |
538.94 |
Jun 08 2012 |
29022 |
539.92 |
Jun 01 2012 |
15939 |
541.86 |
Jun 01 2012 |
17400 |
538.94 |
Jun 01 2012 |
28668 |
539.92 |
May 25 2012 |
16204 |
538.94 |
May 25 2012 |
26677 |
538.94 |
May 18 2012 |
16228 |
538.94 |
May 18 2012 |
26909 |
538.94 |
May 11 2012 |
14279 |
501.34 |
May 11 2012 |
23942 |
501.34 |
May 04 2012 |
13202 |
501.34 |
May 04 2012 |
23333 |
501.34 |
Apr 27 2012 |
11708 |
501.34 |
Apr 27 2012 |
22536 |
501.34 |
Apr 13 2012 |
9074 |
501.34 |
Apr 13 2012 |
20737 |
501.34 |