| May 23 2024 |
3118 |
393.55 |
| May 23 2024 |
4122 |
393.55 |
| May 22 2024 |
3140 |
393.55 |
| May 22 2024 |
4111 |
393.55 |
| May 15 2024 |
3152 |
393.55 |
| May 15 2024 |
4123 |
393.55 |
| May 08 2024 |
3175 |
393.55 |
| May 08 2024 |
4188 |
393.55 |
| May 01 2024 |
3234 |
393.55 |
| May 01 2024 |
4471 |
393.55 |
| Apr 24 2024 |
4045 |
393.55 |
| Apr 24 2024 |
5813 |
393.55 |
| Apr 17 2024 |
4080 |
393.55 |
| Apr 17 2024 |
5815 |
393.55 |
| Apr 10 2024 |
4101 |
393.55 |
| Apr 10 2024 |
5819 |
393.55 |
| Apr 03 2024 |
4026 |
393.55 |
| Apr 03 2024 |
5747 |
393.55 |
| Mar 27 2024 |
4071 |
393.55 |
| Mar 27 2024 |
5838 |
393.55 |
| Mar 21 2024 |
4043 |
393.55 |
| Mar 21 2024 |
5793 |
393.55 |
| Mar 14 2024 |
4038 |
393.55 |
| Mar 14 2024 |
5837 |
393.55 |
| Mar 07 2024 |
4038 |
393.55 |
| Mar 07 2024 |
5851 |
393.55 |
| Feb 29 2024 |
4038 |
393.55 |
| Feb 29 2024 |
5836 |
393.55 |
| Feb 22 2024 |
4039 |
393.55 |
| Feb 22 2024 |
5847 |
393.55 |
| Feb 15 2024 |
3935 |
393.55 |
| Feb 15 2024 |
5789 |
393.55 |
| Feb 08 2024 |
3980 |
393.55 |
| Feb 08 2024 |
5814 |
393.55 |
| Feb 01 2024 |
3936 |
393.55 |
| Feb 01 2024 |
5772 |
393.55 |
| Jan 25 2024 |
3901 |
393.55 |
| Jan 25 2024 |
5708 |
393.55 |
| Jan 18 2024 |
3901 |
393.55 |
| Jan 18 2024 |
5714 |
393.55 |
| Jan 11 2024 |
3901 |
393.55 |
| Jan 11 2024 |
5703 |
393.55 |
| Jan 04 2024 |
3901 |
393.55 |
| Jan 04 2024 |
5586 |
393.55 |
| Dec 28 2023 |
3901 |
393.55 |
| Dec 28 2023 |
5572 |
393.55 |
| Dec 21 2023 |
3901 |
393.55 |
| Dec 21 2023 |
5572 |
393.55 |
| Dec 14 2023 |
3901 |
393.55 |
| Dec 14 2023 |
5546 |
393.55 |
| Dec 07 2023 |
3901 |
393.55 |
| Dec 07 2023 |
5546 |
393.55 |
| Nov 30 2023 |
3909 |
393.55 |
| Nov 30 2023 |
5549 |
393.55 |
| Nov 23 2023 |
3909 |
393.55 |
| Nov 23 2023 |
5534 |
393.55 |
| Nov 16 2023 |
3911 |
393.55 |
| Nov 16 2023 |
5489 |
393.55 |
| Nov 09 2023 |
3926 |
393.55 |
| Nov 09 2023 |
5447 |
393.55 |
| Nov 02 2023 |
3924 |
393.55 |
| Nov 02 2023 |
5445 |
393.55 |
| Oct 26 2023 |
3912 |
393.55 |
| Oct 26 2023 |
5418 |
393.55 |
| Oct 19 2023 |
3919 |
393.55 |
| Oct 19 2023 |
5383 |
393.55 |
| Oct 12 2023 |
3903 |
393.55 |
| Oct 12 2023 |
5348 |
393.55 |
| Oct 05 2023 |
3857 |
393.55 |
| Oct 05 2023 |
5153 |
393.55 |
| Sep 28 2023 |
3856 |
393.55 |
| Sep 28 2023 |
5128 |
393.55 |
| Sep 21 2023 |
3851 |
393.55 |
| Sep 21 2023 |
5055 |
393.55 |
| Sep 14 2023 |
3888 |
393.55 |
| Sep 14 2023 |
5135 |
393.55 |
| Sep 07 2023 |
3924 |
393.55 |
| Sep 07 2023 |
5218 |
393.55 |
| Aug 31 2023 |
3909 |
393.55 |
| Aug 31 2023 |
5203 |
393.55 |
| Aug 24 2023 |
3930 |
393.55 |
| Aug 24 2023 |
5110 |
393.55 |
| Aug 17 2023 |
3931 |
393.55 |
| Aug 17 2023 |
5164 |
393.55 |
| Aug 10 2023 |
3931 |
393.55 |
| Aug 10 2023 |
5188 |
393.55 |
| Aug 03 2023 |
3931 |
393.55 |
| Aug 03 2023 |
5191 |
393.55 |
| Jul 27 2023 |
3935 |
393.55 |
| Jul 27 2023 |
5186 |
393.55 |
| Jul 20 2023 |
3993 |
393.55 |
| Jul 20 2023 |
4905 |
393.55 |
| Jul 13 2023 |
4019 |
393.55 |
| Jul 13 2023 |
4915 |
393.55 |
| Jul 06 2023 |
4028 |
393.55 |
| Jul 06 2023 |
4883 |
393.55 |
| Jun 29 2023 |
4026 |
393.55 |
| Jun 29 2023 |
4892 |
393.55 |
| Jun 22 2023 |
4017 |
393.55 |
| Jun 22 2023 |
4908 |
393.55 |
| Apr 08 2015 |
2546 |
302.6 |
| Apr 08 2015 |
4468 |
302.6 |
| Apr 01 2015 |
2619 |
302.6 |
| Apr 01 2015 |
4537 |
302.6 |
| Mar 25 2015 |
2506 |
302.6 |
| Mar 25 2015 |
4426 |
302.6 |
| Mar 18 2015 |
2449 |
302.6 |
| Mar 18 2015 |
4384 |
302.6 |
| Mar 11 2015 |
2504 |
302.6 |
| Mar 11 2015 |
4597 |
302.6 |
| Mar 04 2015 |
2557 |
302.6 |
| Mar 04 2015 |
4645 |
302.6 |
| Feb 25 2015 |
2589 |
302.6 |
| Feb 25 2015 |
4672 |
302.6 |
| Feb 18 2015 |
2670 |
302.6 |
| Feb 18 2015 |
4741 |
302.6 |
| Feb 11 2015 |
2691 |
302.6 |
| Feb 11 2015 |
4753 |
302.6 |
| Feb 04 2015 |
2710 |
302.6 |
| Feb 04 2015 |
4764 |
302.6 |
| Jan 28 2015 |
2706 |
302.6 |
| Jan 28 2015 |
4779 |
302.6 |
| Jan 21 2015 |
2723 |
302.6 |
| Jan 21 2015 |
4795 |
302.6 |
| Jan 14 2015 |
2726 |
302.6 |
| Jan 14 2015 |
4802 |
302.6 |
| Jan 07 2015 |
2726 |
302.6 |
| Jan 07 2015 |
4799 |
302.6 |
| Dec 31 2014 |
2726 |
302.6 |
| Dec 31 2014 |
4801 |
302.6 |
| Dec 24 2014 |
2726 |
302.6 |
| Dec 24 2014 |
4801 |
302.6 |
| Dec 17 2014 |
2726 |
302.6 |
| Dec 17 2014 |
4801 |
302.6 |
| Dec 10 2014 |
2726 |
302.6 |
| Dec 10 2014 |
4801 |
302.6 |
| Dec 03 2014 |
2726 |
302.6 |
| Dec 03 2014 |
4801 |
302.6 |
| Nov 26 2014 |
2726 |
302.6 |
| Nov 26 2014 |
4801 |
302.6 |
| Nov 19 2014 |
2726 |
302.6 |
| Nov 19 2014 |
4800 |
302.6 |
| Nov 12 2014 |
2726 |
302.6 |
| Nov 12 2014 |
4800 |
302.6 |
| Nov 05 2014 |
2726 |
302.6 |
| Nov 05 2014 |
4800 |
302.6 |
| Oct 29 2014 |
2725 |
302.6 |
| Oct 29 2014 |
4800 |
302.6 |
| Oct 22 2014 |
2722 |
302.6 |
| Oct 22 2014 |
4809 |
302.6 |
| Oct 15 2014 |
2722 |
302.6 |
| Oct 15 2014 |
4808 |
302.6 |
| Oct 08 2014 |
2735 |
302.6 |
| Oct 08 2014 |
4819 |
302.6 |
| Oct 01 2014 |
2738 |
302.6 |
| Oct 01 2014 |
4826 |
302.6 |
| Sep 24 2014 |
2738 |
302.6 |
| Sep 24 2014 |
4804 |
302.6 |
| Sep 17 2014 |
2738 |
302.6 |
| Sep 17 2014 |
4830 |
302.6 |
| Sep 10 2014 |
2749 |
302.6 |
| Sep 10 2014 |
4839 |
302.6 |
| Sep 03 2014 |
2747 |
302.6 |
| Sep 03 2014 |
4883 |
302.6 |
| Aug 27 2014 |
2728 |
302.6 |
| Aug 27 2014 |
4875 |
302.6 |
| Aug 20 2014 |
2736 |
302.6 |
| Aug 20 2014 |
4890 |
302.6 |
| Aug 13 2014 |
2747 |
302.6 |
| Aug 13 2014 |
4958 |
302.6 |
| Aug 06 2014 |
2788 |
302.6 |
| Aug 06 2014 |
4971 |
302.6 |
| Jul 30 2014 |
2820 |
302.6 |
| Jul 30 2014 |
5022 |
302.6 |
| Jul 23 2014 |
2832 |
302.6 |
| Jul 23 2014 |
5014 |
302.6 |
| Jul 16 2014 |
2863 |
302.6 |
| Jul 16 2014 |
4971 |
302.6 |
| Jul 09 2014 |
2855 |
302.6 |
| Jul 09 2014 |
4981 |
302.6 |
| Jul 02 2014 |
2904 |
302.6 |
| Jul 02 2014 |
5083 |
302.6 |
| Jun 25 2014 |
2928 |
302.6 |
| Jun 25 2014 |
5018 |
302.6 |
| Jun 18 2014 |
2954 |
302.6 |
| Jun 18 2014 |
5059 |
302.6 |
| Jun 11 2014 |
2984 |
302.6 |
| Jun 11 2014 |
5113 |
302.6 |
| Jun 04 2014 |
3025 |
302.6 |
| Jun 04 2014 |
5170 |
302.6 |
| May 28 2014 |
3051 |
302.6 |
| May 28 2014 |
5210 |
302.6 |
| May 21 2014 |
3072 |
302.6 |
| May 21 2014 |
5257 |
302.6 |
| May 14 2014 |
3110 |
302.6 |
| May 14 2014 |
5299 |
302.6 |
| May 07 2014 |
3059 |
302.6 |
| May 07 2014 |
5327 |
302.6 |
| Apr 30 2014 |
3263 |
302.6 |
| Apr 30 2014 |
5506 |
302.6 |
| Apr 23 2014 |
3348 |
302.6 |
| Apr 23 2014 |
5577 |
302.6 |
| Apr 02 2014 |
345 |
201.77 |
| Apr 02 2014 |
442 |
201.77 |
| Mar 26 2014 |
348 |
201.77 |
| Mar 26 2014 |
449 |
201.77 |
| Mar 19 2014 |
347 |
201.77 |
| Mar 19 2014 |
463 |
201.77 |
| Mar 12 2014 |
365 |
201.77 |
| Mar 12 2014 |
471 |
201.77 |
| Mar 05 2014 |
371 |
201.77 |
| Mar 05 2014 |
475 |
201.77 |
| Feb 26 2014 |
390 |
201.77 |
| Feb 26 2014 |
493 |
201.77 |
| Feb 19 2014 |
399 |
201.77 |
| Feb 19 2014 |
507 |
201.77 |
| Feb 12 2014 |
403 |
201.77 |
| Feb 12 2014 |
509 |
201.77 |
| Feb 05 2014 |
408 |
201.77 |
| Feb 05 2014 |
518 |
201.77 |
| Jan 29 2014 |
407 |
201.77 |
| Jan 29 2014 |
525 |
201.77 |
| Jan 22 2014 |
411 |
201.77 |
| Jan 22 2014 |
530 |
201.77 |
| Jan 15 2014 |
411 |
201.77 |
| Jan 15 2014 |
529 |
201.77 |
| Jan 08 2014 |
411 |
201.77 |
| Jan 08 2014 |
529 |
201.77 |
| Jan 01 2014 |
411 |
201.77 |
| Jan 01 2014 |
529 |
201.77 |
| Dec 25 2013 |
411 |
201.77 |
| Dec 25 2013 |
529 |
201.77 |
| Dec 18 2013 |
411 |
201.77 |
| Dec 18 2013 |
529 |
201.77 |
| Dec 11 2013 |
411 |
201.77 |
| Dec 11 2013 |
529 |
201.77 |
| Dec 04 2013 |
411 |
201.77 |
| Dec 04 2013 |
529 |
201.77 |
| Nov 27 2013 |
411 |
201.77 |
| Nov 27 2013 |
529 |
201.77 |
| Nov 20 2013 |
411 |
201.77 |
| Nov 20 2013 |
529 |
201.77 |
| Nov 13 2013 |
411 |
201.77 |
| Nov 13 2013 |
529 |
201.77 |
| Nov 06 2013 |
411 |
201.77 |
| Nov 06 2013 |
529 |
201.77 |
| Oct 30 2013 |
411 |
201.77 |
| Oct 30 2013 |
529 |
201.77 |
| Oct 23 2013 |
411 |
201.77 |
| Oct 23 2013 |
529 |
201.77 |
| Oct 16 2013 |
411 |
201.77 |
| Oct 16 2013 |
529 |
201.77 |
| Oct 09 2013 |
411 |
201.77 |
| Oct 09 2013 |
535 |
201.77 |
| Oct 02 2013 |
411 |
201.77 |
| Oct 02 2013 |
540 |
201.77 |
| Sep 25 2013 |
412 |
201.77 |
| Sep 25 2013 |
540 |
201.77 |
| Sep 18 2013 |
405 |
201.77 |
| Sep 18 2013 |
547 |
201.77 |
| Sep 11 2013 |
420 |
201.77 |
| Sep 11 2013 |
568 |
201.77 |
| Sep 04 2013 |
425 |
201.77 |
| Sep 04 2013 |
572 |
201.77 |
| Aug 28 2013 |
440 |
201.77 |
| Aug 28 2013 |
588 |
201.77 |
| Aug 21 2013 |
450 |
201.77 |
| Aug 21 2013 |
600 |
201.77 |
| Aug 14 2013 |
452 |
201.77 |
| Aug 14 2013 |
613 |
201.77 |
| Aug 07 2013 |
455 |
201.77 |
| Aug 07 2013 |
628 |
201.77 |
| Jul 31 2013 |
469 |
201.77 |
| Jul 31 2013 |
632 |
201.77 |
| Jul 24 2013 |
469 |
201.77 |
| Jul 24 2013 |
643 |
201.77 |
| Jul 17 2013 |
472 |
201.77 |
| Jul 17 2013 |
647 |
201.77 |
| Jul 10 2013 |
476 |
201.77 |
| Jul 10 2013 |
656 |
201.77 |
| Jul 03 2013 |
479 |
201.77 |
| Jul 03 2013 |
666 |
201.77 |
| Jun 26 2013 |
490 |
201.77 |
| Jun 26 2013 |
672 |
201.77 |
| Jun 19 2013 |
518 |
201.77 |
| Jun 19 2013 |
696 |
201.77 |
| Jun 12 2013 |
544 |
201.77 |
| Jun 12 2013 |
740 |
201.77 |
| Jun 05 2013 |
538 |
201.77 |
| Jun 05 2013 |
745 |
201.77 |
| May 29 2013 |
525 |
201.77 |
| May 29 2013 |
753 |
201.77 |
| May 22 2013 |
879 |
220.77 |
| May 22 2013 |
1392 |
220.77 |
| May 15 2013 |
896 |
220.77 |
| May 15 2013 |
1434 |
220.77 |
| May 08 2013 |
869 |
220.77 |
| May 08 2013 |
1423 |
220.77 |
| May 01 2013 |
953 |
220.77 |
| May 01 2013 |
1508 |
220.77 |
| Apr 24 2013 |
995 |
220.77 |
| Apr 24 2013 |
1581 |
220.77 |
| Apr 17 2013 |
1043 |
220.77 |
| Apr 17 2013 |
1637 |
220.77 |
| Apr 10 2013 |
1639 |
239.76 |
| Apr 10 2013 |
2584 |
239.76 |
| Apr 03 2013 |
1682 |
239.86 |
| Apr 03 2013 |
2621 |
239.86 |
| Mar 27 2013 |
484 |
186.67 |
| Mar 27 2013 |
1193 |
222.13 |
| Mar 27 2013 |
1468 |
213.26 |
| Mar 20 2013 |
486 |
186.67 |
| Mar 20 2013 |
1202 |
222.13 |
| Mar 20 2013 |
1516 |
213.26 |
| Mar 13 2013 |
1113 |
239.76 |
| Mar 13 2013 |
1545 |
213.26 |
| Oct 19 2012 |
321 |
186.67 |
| Oct 19 2012 |
1113 |
222.13 |
| Oct 19 2012 |
1140 |
213.26 |
| Sep 23 2012 |
1139 |
222.13 |
| Sep 23 2012 |
334 |
186.67 |
| Sep 23 2012 |
1147 |
213.26 |
| Aug 31 2012 |
333 |
186.67 |
| Aug 31 2012 |
1146 |
222.13 |
| Aug 31 2012 |
1162 |
213.26 |
| Aug 24 2012 |
1146 |
222.13 |
| Aug 24 2012 |
337 |
186.67 |
| Aug 24 2012 |
1171 |
213.26 |
| Aug 10 2012 |
351 |
186.67 |
| Aug 10 2012 |
1160 |
222.13 |
| Aug 10 2012 |
1187 |
213.26 |
| Aug 03 2012 |
1150 |
222.13 |
| Aug 03 2012 |
358 |
186.67 |
| Aug 03 2012 |
1190 |
213.26 |
| Jul 27 2012 |
1144 |
222.13 |
| Jul 27 2012 |
361 |
186.67 |
| Jul 27 2012 |
1181 |
213.26 |
| Jul 06 2012 |
372 |
186.67 |
| Jul 06 2012 |
1157 |
222.13 |
| Jul 06 2012 |
1199 |
213.26 |
| Jun 22 2012 |
422 |
186.67 |
| Jun 22 2012 |
1168 |
222.13 |
| Jun 22 2012 |
1231 |
213.26 |
| Jun 15 2012 |
418 |
186.67 |
| Jun 15 2012 |
1136 |
222.13 |
| Jun 15 2012 |
1262 |
213.26 |
| Jun 08 2012 |
447 |
186.67 |
| Jun 08 2012 |
1149 |
222.13 |
| Jun 08 2012 |
1280 |
213.26 |
| Jun 01 2012 |
445 |
186.67 |
| Jun 01 2012 |
1217 |
222.13 |
| Jun 01 2012 |
1320 |
213.26 |
| May 25 2012 |
439 |
186.67 |
| May 25 2012 |
993 |
213.31 |
| May 25 2012 |
1053 |
204.43 |
| May 18 2012 |
509 |
186.67 |
| May 18 2012 |
1094 |
213.31 |
| May 18 2012 |
1138 |
204.43 |
| May 11 2012 |
507 |
186.67 |
| May 11 2012 |
1102 |
213.31 |
| May 11 2012 |
1163 |
204.43 |
| May 04 2012 |
1036 |
213.31 |
| May 04 2012 |
466 |
186.67 |
| May 04 2012 |
1148 |
204.43 |
| Apr 27 2012 |
458 |
186.67 |
| Apr 27 2012 |
952 |
213.31 |
| Apr 27 2012 |
1155 |
204.43 |
| Apr 13 2012 |
1116 |
239.96 |
| Apr 13 2012 |
2101 |
239.96 |
