Jul 13 2023 |
16641 |
617.5 |
Jul 06 2023 |
10305 |
605 |
Jul 06 2023 |
16584 |
611.25 |
Jun 29 2023 |
10365 |
605 |
Jun 29 2023 |
16633 |
611.25 |
Jun 22 2023 |
10415 |
605 |
Jun 22 2023 |
16681 |
611.25 |
Jun 15 2023 |
10491 |
605 |
Jun 15 2023 |
16466 |
611.25 |
Jun 08 2023 |
10513 |
605 |
Jun 08 2023 |
16476 |
611.25 |
Jun 01 2023 |
10509 |
605 |
Jun 01 2023 |
16535 |
611.25 |
May 25 2023 |
10515 |
605 |
May 25 2023 |
15910 |
611.25 |
May 18 2023 |
10531 |
605 |
May 18 2023 |
16013 |
611.25 |
May 11 2023 |
10483 |
605 |
May 11 2023 |
14332 |
547.42 |
May 04 2023 |
10369 |
605 |
May 04 2023 |
14132 |
547.42 |
Apr 27 2023 |
10317 |
605 |
Apr 27 2023 |
14002 |
547.42 |
Apr 20 2023 |
10239 |
605 |
Apr 20 2023 |
13889 |
547.42 |
Apr 13 2023 |
10209 |
605 |
Apr 13 2023 |
13814 |
547.42 |
Apr 06 2023 |
10212 |
605 |
Apr 06 2023 |
13706 |
547.42 |
Mar 30 2023 |
10131 |
605 |
Mar 30 2023 |
13646 |
547.42 |
Mar 23 2023 |
10126 |
605 |
Mar 23 2023 |
13547 |
547.42 |
Mar 16 2023 |
10069 |
605 |
Mar 16 2023 |
13484 |
547.42 |
Mar 09 2023 |
10078 |
605 |
Mar 09 2023 |
13323 |
547.42 |
Mar 02 2023 |
9925 |
605 |
Mar 02 2023 |
13249 |
547.42 |
Feb 23 2023 |
9920 |
605 |
Feb 23 2023 |
13258 |
547.42 |
Feb 16 2023 |
9888 |
605 |
Feb 16 2023 |
13116 |
547.42 |
Feb 09 2023 |
9881 |
605 |
Feb 09 2023 |
13102 |
547.42 |
Feb 02 2023 |
9860 |
605 |
Feb 02 2023 |
13086 |
547.42 |
Jan 26 2023 |
9820 |
605 |
Jan 26 2023 |
13062 |
547.42 |
Jan 19 2023 |
9778 |
605 |
Jan 19 2023 |
13047 |
547.42 |
Jan 12 2023 |
9762 |
605 |
Jan 12 2023 |
13047 |
547.42 |
Jan 05 2023 |
9762 |
605 |
Jan 05 2023 |
13049 |
547.42 |
Dec 29 2022 |
9763 |
605 |
Dec 29 2022 |
13049 |
547.42 |
Dec 22 2022 |
9763 |
605 |
Dec 22 2022 |
13049 |
547.42 |
Dec 15 2022 |
9759 |
605 |
Dec 15 2022 |
13012 |
547.42 |
Dec 08 2022 |
9762 |
605 |
Dec 08 2022 |
13006 |
547.42 |
Dec 01 2022 |
9762 |
605 |
Dec 01 2022 |
13006 |
547.42 |
Nov 24 2022 |
9762 |
605 |
Nov 24 2022 |
13008 |
547.42 |
Nov 17 2022 |
9744 |
605 |
Nov 17 2022 |
12979 |
547.42 |
Nov 10 2022 |
9745 |
605 |
Nov 10 2022 |
12980 |
547.42 |
Nov 03 2022 |
9743 |
605 |
Nov 03 2022 |
12955 |
547.42 |
Oct 27 2022 |
9736 |
605 |
Oct 27 2022 |
12944 |
547.42 |
Oct 20 2022 |
9743 |
605 |
Oct 20 2022 |
12961 |
547.42 |
Oct 13 2022 |
9743 |
605 |
Oct 13 2022 |
12929 |
547.42 |
Oct 06 2022 |
9769 |
605 |
Oct 06 2022 |
12934 |
547.42 |
Sep 29 2022 |
9799 |
605 |
Sep 29 2022 |
12943 |
547.42 |
Sep 22 2022 |
9774 |
605 |
Sep 22 2022 |
12928 |
547.42 |
Sep 15 2022 |
9761 |
605 |
Sep 15 2022 |
12917 |
547.42 |
Sep 08 2022 |
9711 |
605 |
Sep 08 2022 |
12890 |
547.42 |
Sep 01 2022 |
9628 |
605 |
Sep 01 2022 |
12742 |
547.42 |
Aug 25 2022 |
9564 |
605 |
Aug 25 2022 |
12636 |
547.42 |
Aug 18 2022 |
9574 |
605 |
Aug 18 2022 |
12571 |
547.42 |
Aug 11 2022 |
9538 |
605 |
Aug 11 2022 |
12482 |
547.42 |
Aug 04 2022 |
9538 |
605 |
Aug 04 2022 |
12454 |
547.42 |
Jul 28 2022 |
9425 |
605 |
Jul 28 2022 |
12314 |
547.42 |
Jul 21 2022 |
9353 |
605 |
Jul 21 2022 |
12211 |
547.42 |
Jul 14 2022 |
9361 |
605 |
Jul 14 2022 |
12182 |
547.42 |
Jul 07 2022 |
9317 |
605 |
Jul 07 2022 |
12078 |
547.42 |
Jun 30 2022 |
9305 |
605 |
Jun 30 2022 |
12034 |
547.42 |
Jun 23 2022 |
9347 |
605 |
Jun 23 2022 |
12022 |
547.42 |
Jun 16 2022 |
9286 |
605 |
Jun 16 2022 |
11774 |
547.42 |
Jun 09 2022 |
9239 |
605 |
Jun 09 2022 |
11599 |
547.42 |
Jun 02 2022 |
9117 |
605 |
Jun 02 2022 |
11305 |
547.42 |
May 26 2022 |
9044 |
605 |
May 26 2022 |
11133 |
547.42 |
May 19 2022 |
8868 |
605 |
May 19 2022 |
10806 |
547.42 |
May 12 2022 |
8838 |
605 |
May 12 2022 |
10686 |
547.42 |
May 05 2022 |
8696 |
605 |
May 05 2022 |
10383 |
547.42 |
Apr 28 2022 |
8636 |
605 |
Apr 28 2022 |
10174 |
547.42 |
Apr 21 2022 |
8340 |
605 |
Apr 21 2022 |
9838 |
547.42 |
Apr 14 2022 |
8266 |
605 |
Apr 14 2022 |
9616 |
547.42 |
Apr 07 2022 |
8248 |
605 |
Apr 07 2022 |
9447 |
547.42 |
Mar 31 2022 |
8226 |
605 |
Mar 31 2022 |
9375 |
547.42 |
Mar 24 2022 |
8136 |
605 |
Mar 24 2022 |
9123 |
547.42 |
Mar 17 2022 |
7987 |
605 |
Mar 17 2022 |
9045 |
547.42 |
Mar 10 2022 |
8057 |
605 |
Mar 10 2022 |
8888 |
547.42 |
Mar 03 2022 |
8314 |
605 |
Mar 03 2022 |
9041 |
547.42 |
Feb 24 2022 |
8304 |
605 |
Feb 24 2022 |
8985 |
547.42 |
Feb 17 2022 |
8113 |
605 |
Feb 17 2022 |
8544 |
547.42 |
Feb 10 2022 |
8189 |
605 |
Feb 10 2022 |
8827 |
547.42 |
Feb 03 2022 |
8340 |
605 |
Feb 03 2022 |
8985 |
547.42 |
Jan 27 2022 |
8387 |
605 |
Jan 27 2022 |
9089 |
547.42 |
Jan 20 2022 |
8417 |
605 |
Jan 20 2022 |
9185 |
547.42 |
Jan 13 2022 |
8484 |
605 |
Jan 13 2022 |
9262 |
547.42 |
Jan 06 2022 |
8485 |
605 |
Jan 06 2022 |
9262 |
547.42 |
Dec 30 2021 |
8494 |
605 |
Dec 30 2021 |
9267 |
547.42 |
Dec 23 2021 |
8494 |
605 |
Dec 23 2021 |
9267 |
547.42 |
Dec 16 2021 |
8494 |
605 |
Dec 16 2021 |
9267 |
547.42 |
Dec 09 2021 |
8494 |
605 |
Dec 09 2021 |
9267 |
547.42 |
Dec 02 2021 |
8495 |
605 |
Dec 02 2021 |
9275 |
547.42 |
Nov 25 2021 |
8495 |
605 |
Nov 25 2021 |
9275 |
547.42 |
Nov 18 2021 |
8496 |
605 |
Nov 18 2021 |
9275 |
547.42 |
Nov 11 2021 |
8496 |
605 |
Nov 11 2021 |
9275 |
547.42 |
Nov 04 2021 |
8496 |
605 |
Nov 04 2021 |
9293 |
547.42 |
Oct 28 2021 |
8496 |
605 |
Oct 28 2021 |
9293 |
547.42 |
Oct 21 2021 |
8495 |
605 |
Oct 21 2021 |
9292 |
547.42 |
Oct 14 2021 |
8497 |
605 |
Oct 14 2021 |
9314 |
547.42 |
Oct 07 2021 |
8508 |
605 |
Oct 07 2021 |
9320 |
547.42 |
Sep 30 2021 |
8423 |
605 |
Sep 30 2021 |
9270 |
547.42 |
Sep 23 2021 |
8301 |
605 |
Sep 23 2021 |
9103 |
547.42 |
Sep 16 2021 |
8276 |
605 |
Sep 16 2021 |
8950 |
547.42 |
Sep 09 2021 |
8276 |
605 |
Sep 09 2021 |
8988 |
547.42 |
Sep 02 2021 |
5282 |
470.72 |
Sep 02 2021 |
8202 |
605 |
Sep 02 2021 |
8610 |
528.25 |
Aug 26 2021 |
4680 |
453.97 |
Aug 26 2021 |
6753 |
516.76 |
Aug 26 2021 |
6464 |
437.15 |
Aug 19 2021 |
4751 |
453.97 |
Aug 19 2021 |
6817 |
516.76 |
Aug 19 2021 |
6371 |
437.15 |
Aug 12 2021 |
4740 |
453.97 |
Aug 12 2021 |
6872 |
516.76 |
Aug 12 2021 |
6400 |
437.15 |
Aug 05 2021 |
3288 |
471.43 |
Aug 05 2021 |
6896 |
516.76 |
Aug 05 2021 |
6413 |
437.15 |
Jul 29 2021 |
3301 |
471.43 |
Jul 29 2021 |
6903 |
516.76 |
Jul 29 2021 |
6427 |
437.15 |
Jul 22 2021 |
3251 |
471.43 |
Jul 22 2021 |
6837 |
516.76 |
Jul 22 2021 |
6316 |
437.15 |
Jul 15 2021 |
3321 |
471.43 |
Jul 15 2021 |
6804 |
516.76 |
Jul 15 2021 |
6359 |
437.15 |
Jul 08 2021 |
3364 |
471.43 |
Jul 08 2021 |
3596 |
439.72 |
Jul 08 2021 |
6257 |
433.19 |
Jul 01 2021 |
3433 |
471.43 |
Jul 01 2021 |
3546 |
439.72 |
Jul 01 2021 |
6315 |
433.19 |
Jun 24 2021 |
3433 |
471.44 |
Jun 24 2021 |
3516 |
439.72 |
Jun 24 2021 |
6410 |
433.19 |
Jun 17 2021 |
3426 |
471.44 |
Jun 17 2021 |
3355 |
439.72 |
Jun 17 2021 |
6315 |
433.19 |
Jun 10 2021 |
3397 |
471.44 |
Jun 10 2021 |
3294 |
439.72 |
Jun 10 2021 |
6165 |
433.19 |
Jun 03 2021 |
6126 |
433.19 |
May 27 2021 |
3406 |
471.44 |
May 27 2021 |
4200 |
448.13 |
May 27 2021 |
6919 |
433.19 |
May 07 2021 |
11875 |
442.23 |
Sep 04 2020 |
4012 |
470.72 |
Sep 04 2020 |
5917 |
470.72 |
Aug 28 2020 |
3709 |
453.97 |
Aug 28 2020 |
2633 |
428.51 |
Aug 28 2020 |
1196 |
420.96 |
Aug 28 2020 |
4733 |
441.49 |
Aug 21 2020 |
1197 |
420.96 |
Aug 21 2020 |
2827 |
428.51 |
Aug 21 2020 |
3959 |
453.97 |
Aug 21 2020 |
5142 |
441.49 |
Aug 14 2020 |
1336 |
420.96 |
Aug 14 2020 |
2926 |
428.51 |
Aug 14 2020 |
4056 |
453.97 |
Aug 14 2020 |
5304 |
441.49 |
Aug 07 2020 |
5153 |
471.43 |
Aug 07 2020 |
1458 |
420.96 |
Aug 07 2020 |
3158 |
428.51 |
Aug 07 2020 |
6536 |
454.46 |
Jul 31 2020 |
3411 |
428.51 |
Jul 31 2020 |
1534 |
420.96 |
Jul 31 2020 |
5497 |
471.43 |
Jul 31 2020 |
6963 |
454.46 |
Jul 24 2020 |
3697 |
428.51 |
Jul 24 2020 |
1543 |
420.96 |
Jul 24 2020 |
5735 |
471.43 |
Jul 24 2020 |
7434 |
454.46 |
Jul 17 2020 |
1589 |
420.96 |
Jul 17 2020 |
4033 |
428.51 |
Jul 17 2020 |
6127 |
471.43 |
Jul 17 2020 |
7796 |
454.46 |
Jul 10 2020 |
6390 |
471.43 |
Jul 10 2020 |
5059 |
439.72 |
Jul 10 2020 |
1738 |
420.96 |
Jul 10 2020 |
7330 |
443.38 |
Jul 03 2020 |
5108 |
439.72 |
Jul 03 2020 |
1717 |
417.46 |
Jul 03 2020 |
6563 |
471.43 |
Jul 03 2020 |
7411 |
443.38 |
Jun 26 2020 |
1881 |
417.46 |
Jun 26 2020 |
5472 |
439.72 |
Jun 26 2020 |
6839 |
471.44 |
Jun 26 2020 |
7816 |
443.38 |
Jun 19 2020 |
1937 |
417.46 |
Jun 19 2020 |
5647 |
439.72 |
Jun 19 2020 |
7021 |
471.44 |
Jun 19 2020 |
8123 |
443.38 |
Jun 12 2020 |
5844 |
439.72 |
Jun 12 2020 |
2011 |
417.46 |
Jun 12 2020 |
7365 |
471.44 |
Jun 12 2020 |
8379 |
443.38 |
Jun 05 2020 |
6686 |
448.13 |
Jun 05 2020 |
2014 |
414 |
Jun 05 2020 |
7522 |
471.44 |
Jun 05 2020 |
8502 |
442.23 |
May 29 2020 |
2116 |
414 |
May 29 2020 |
6951 |
448.13 |
May 29 2020 |
7753 |
471.44 |
May 29 2020 |
8769 |
442.23 |
May 22 2020 |
8020 |
471.44 |
May 22 2020 |
7217 |
448.13 |
May 22 2020 |
2197 |
414 |
May 22 2020 |
9101 |
442.23 |
May 15 2020 |
2655 |
420 |
May 15 2020 |
7372 |
448.13 |
May 15 2020 |
8942 |
478.6 |
May 15 2020 |
9424 |
442.23 |
May 08 2020 |
7543 |
448.13 |
May 08 2020 |
2733 |
420 |
May 08 2020 |
9155 |
478.6 |
May 08 2020 |
9650 |
442.23 |
May 01 2020 |
9631 |
478.6 |
May 01 2020 |
8359 |
452.82 |
May 01 2020 |
3025 |
420 |
May 01 2020 |
10166 |
442.23 |
Apr 24 2020 |
8633 |
452.82 |
Apr 24 2020 |
3069 |
420 |
Apr 24 2020 |
9125 |
467.07 |
Apr 24 2020 |
10806 |
442.23 |
Apr 17 2020 |
9451 |
467.07 |
Apr 17 2020 |
8688 |
452.82 |
Apr 17 2020 |
3076 |
420 |
Apr 17 2020 |
11054 |
442.23 |
Apr 10 2020 |
9721 |
467.07 |
Apr 10 2020 |
8893 |
452.82 |
Apr 10 2020 |
3138 |
420 |
Apr 10 2020 |
11298 |
442.23 |
Apr 03 2020 |
3366 |
420 |
Apr 03 2020 |
9105 |
452.82 |
Apr 03 2020 |
10088 |
467.07 |
Apr 03 2020 |
11618 |
442.23 |
Mar 27 2020 |
3578 |
420 |
Mar 27 2020 |
9281 |
452.82 |
Mar 27 2020 |
10452 |
467.07 |
Mar 27 2020 |
11946 |
442.23 |
Mar 20 2020 |
3634 |
420 |
Mar 20 2020 |
9436 |
452.82 |
Mar 20 2020 |
10652 |
467.07 |
Mar 20 2020 |
12094 |
442.23 |
Mar 13 2020 |
10858 |
467.07 |
Mar 13 2020 |
3596 |
420 |
Mar 13 2020 |
9509 |
452.82 |
Mar 13 2020 |
12252 |
442.23 |
Mar 06 2020 |
9572 |
452.82 |
Mar 06 2020 |
3658 |
420 |
Mar 06 2020 |
11054 |
467.07 |
Mar 06 2020 |
12357 |
442.23 |
Feb 28 2020 |
9562 |
452.82 |
Feb 28 2020 |
3795 |
420 |
Feb 28 2020 |
11077 |
467.07 |
Feb 28 2020 |
12397 |
442.23 |
Feb 21 2020 |
10939 |
467.07 |
Feb 21 2020 |
3673 |
420 |
Feb 21 2020 |
9427 |
452.82 |
Feb 21 2020 |
12291 |
442.23 |
Feb 14 2020 |
9475 |
452.82 |
Feb 14 2020 |
3704 |
420 |
Feb 14 2020 |
10957 |
467.07 |
Feb 14 2020 |
12339 |
442.23 |
Feb 07 2020 |
3759 |
420 |
Feb 07 2020 |
9405 |
452.82 |
Feb 07 2020 |
10933 |
467.07 |
Feb 07 2020 |
12257 |
442.23 |
Jan 31 2020 |
3763 |
420 |
Jan 31 2020 |
9423 |
452.82 |
Jan 31 2020 |
11001 |
467.07 |
Jan 31 2020 |
12295 |
442.23 |
Jan 24 2020 |
11005 |
467.07 |
Jan 24 2020 |
3759 |
420 |
Jan 24 2020 |
9439 |
452.82 |
Jan 24 2020 |
12293 |
442.23 |
Jan 17 2020 |
3759 |
420 |
Jan 17 2020 |
9373 |
452.82 |
Jan 17 2020 |
11020 |
467.07 |
Jan 17 2020 |
12222 |
442.23 |
Jan 10 2020 |
9373 |
452.82 |
Jan 10 2020 |
3759 |
420 |
Jan 10 2020 |
11020 |
467.07 |
Jan 10 2020 |
12221 |
442.23 |
Jan 03 2020 |
3760 |
420 |
Jan 03 2020 |
9378 |
452.82 |
Jan 03 2020 |
11022 |
467.07 |
Jan 03 2020 |
12232 |
442.23 |
Dec 27 2019 |
3768 |
420 |
Dec 27 2019 |
9372 |
452.82 |
Dec 27 2019 |
11022 |
467.07 |
Dec 27 2019 |
12229 |
442.23 |
Dec 20 2019 |
9372 |
452.82 |
Dec 20 2019 |
3768 |
420 |
Dec 20 2019 |
11022 |
467.07 |
Dec 20 2019 |
12229 |
442.23 |
Dec 13 2019 |
3768 |
420 |
Dec 13 2019 |
9373 |
452.82 |
Dec 13 2019 |
11023 |
467.07 |
Dec 13 2019 |
12230 |
442.23 |
Dec 06 2019 |
11023 |
467.07 |
Dec 06 2019 |
9362 |
452.82 |
Dec 06 2019 |
3768 |
420 |
Dec 06 2019 |
12219 |
442.23 |
Nov 29 2019 |
9341 |
452.82 |
Nov 29 2019 |
3768 |
420 |
Nov 29 2019 |
11023 |
467.07 |
Nov 29 2019 |
12213 |
442.23 |
Nov 22 2019 |
3768 |
420 |
Nov 22 2019 |
9341 |
452.82 |
Nov 22 2019 |
11023 |
467.07 |
Nov 22 2019 |
12213 |
442.23 |
Nov 15 2019 |
11023 |
467.07 |
Nov 15 2019 |
3768 |
420 |
Nov 15 2019 |
9342 |
452.82 |
Nov 15 2019 |
12218 |
442.23 |
Nov 08 2019 |
9347 |
452.82 |
Nov 08 2019 |
3768 |
420 |
Nov 08 2019 |
10989 |
467.07 |
Nov 08 2019 |
12176 |
442.23 |
Nov 01 2019 |
10781 |
467.07 |
Nov 01 2019 |
9343 |
452.82 |
Nov 01 2019 |
3768 |
420 |
Nov 01 2019 |
12016 |
442.23 |
Oct 25 2019 |
10781 |
467.07 |
Oct 25 2019 |
9360 |
452.82 |
Oct 25 2019 |
3769 |
420 |
Oct 25 2019 |
12034 |
442.23 |
Oct 18 2019 |
3769 |
420 |
Oct 18 2019 |
9360 |
452.82 |
Oct 18 2019 |
10825 |
467.07 |
Oct 18 2019 |
12051 |
442.23 |
Oct 11 2019 |
3771 |
420 |
Oct 11 2019 |
9361 |
452.82 |
Oct 11 2019 |
10792 |
467.07 |
Oct 11 2019 |
12045 |
442.23 |
Oct 04 2019 |
9375 |
452.82 |
Oct 04 2019 |
3769 |
420 |
Oct 04 2019 |
10768 |
467.07 |
Oct 04 2019 |
12031 |
442.23 |
Sep 27 2019 |
10771 |
467.07 |
Sep 27 2019 |
9375 |
452.82 |
Sep 27 2019 |
3769 |
420 |
Sep 27 2019 |
12145 |
442.23 |
Sep 20 2019 |
9381 |
452.82 |
Sep 20 2019 |
3815 |
420 |
Sep 20 2019 |
10747 |
467.07 |
Sep 20 2019 |
12143 |
442.23 |
Sep 13 2019 |
9343 |
452.82 |
Sep 13 2019 |
3854 |
420 |
Sep 13 2019 |
10811 |
467.07 |
Sep 13 2019 |
12141 |
442.23 |
Sep 06 2019 |
12529 |
483.67 |
Sep 06 2019 |
3820 |
419 |
Sep 06 2019 |
10164 |
460.92 |
Sep 06 2019 |
14812 |
460.77 |
Aug 30 2019 |
8773 |
445.99 |
Aug 30 2019 |
3722 |
415.17 |
Aug 30 2019 |
12497 |
482.47 |
Aug 30 2019 |
13027 |
446.71 |
Aug 23 2019 |
3775 |
415.17 |
Aug 23 2019 |
8848 |
445.99 |
Aug 23 2019 |
12657 |
482.47 |
Aug 23 2019 |
13196 |
446.71 |
Aug 16 2019 |
8865 |
445.99 |
Aug 16 2019 |
3825 |
415.17 |
Aug 16 2019 |
12030 |
476.51 |
Aug 16 2019 |
13171 |
446.71 |
Aug 09 2019 |
12096 |
476.51 |
Aug 09 2019 |
8890 |
445.99 |
Aug 09 2019 |
3831 |
415.17 |
Aug 09 2019 |
13204 |
446.71 |
Aug 02 2019 |
3854 |
415.17 |
Aug 02 2019 |
8974 |
445.99 |
Aug 02 2019 |
12212 |
476.51 |
Aug 02 2019 |
13307 |
446.71 |
Jul 26 2019 |
9031 |
445.99 |
Jul 26 2019 |
3865 |
415.17 |
Jul 26 2019 |
12206 |
476.51 |
Jul 26 2019 |
13390 |
446.71 |
Jul 19 2019 |
9019 |
445.99 |
Jul 19 2019 |
3910 |
415.17 |
Jul 19 2019 |
12396 |
476.51 |
Jul 19 2019 |
13452 |
446.71 |
Jul 12 2019 |
9040 |
444.35 |
Jul 12 2019 |
3901 |
415.17 |
Jul 12 2019 |
12550 |
478.18 |
Jul 12 2019 |
14400 |
452.07 |
Jul 05 2019 |
9337 |
444.35 |
Jul 05 2019 |
3940 |
415.57 |
Jul 05 2019 |
12751 |
478.18 |
Jul 05 2019 |
12149 |
434.37 |
Jun 28 2019 |
9460 |
444.35 |
Jun 28 2019 |
3983 |
415.57 |
Jun 28 2019 |
12855 |
478.18 |
Jun 28 2019 |
12316 |
434.37 |
Jun 21 2019 |
12821 |
478.18 |
Jun 21 2019 |
9430 |
444.35 |
Jun 21 2019 |
4125 |
419.81 |
Jun 21 2019 |
12196 |
434.37 |
Jun 14 2019 |
8535 |
434.04 |
Jun 14 2019 |
4065 |
419.81 |
Jun 14 2019 |
12813 |
478.18 |
Jun 14 2019 |
12642 |
436.92 |
Jun 07 2019 |
7945 |
426.92 |
Jun 07 2019 |
3879 |
414.05 |
Jun 07 2019 |
12931 |
478.18 |
Jun 07 2019 |
10946 |
423.92 |
May 31 2019 |
11630 |
465.85 |
May 31 2019 |
7934 |
426.92 |
May 31 2019 |
3958 |
414.05 |
May 31 2019 |
9939 |
416.32 |
May 24 2019 |
7970 |
426.92 |
May 24 2019 |
3910 |
414.05 |
May 24 2019 |
11614 |
465.85 |
May 24 2019 |
10001 |
416.32 |
May 17 2019 |
12802 |
477.13 |
May 17 2019 |
8035 |
426.92 |
May 17 2019 |
3624 |
404.77 |
May 17 2019 |
9991 |
416.32 |
May 10 2019 |
12899 |
477.13 |
May 10 2019 |
3622 |
404.77 |
May 10 2019 |
6077 |
406.95 |
May 10 2019 |
9941 |
416.32 |
May 03 2019 |
6102 |
406.95 |
May 03 2019 |
4480 |
424.79 |
May 03 2019 |
12936 |
477.13 |
May 03 2019 |
9978 |
416.32 |
Apr 26 2019 |
6143 |
406.95 |
Apr 26 2019 |
4471 |
424.79 |
Apr 26 2019 |
13881 |
485.59 |
Apr 26 2019 |
10584 |
421.94 |
Apr 19 2019 |
6237 |
406.95 |
Apr 19 2019 |
4499 |
424.79 |
Apr 19 2019 |
13826 |
485.59 |
Apr 19 2019 |
10541 |
421.94 |
Apr 18 2019 |
13832 |
485.59 |
Apr 18 2019 |
6247 |
406.95 |
Apr 18 2019 |
4504 |
424.79 |
Apr 12 2019 |
6354 |
406.95 |
Apr 12 2019 |
4505 |
424.79 |
Apr 12 2019 |
13850 |
485.59 |
Apr 12 2019 |
10597 |
421.94 |
Apr 05 2019 |
6221 |
406.95 |
Apr 05 2019 |
4437 |
424.79 |
Apr 05 2019 |
13317 |
485.59 |
Apr 05 2019 |
10287 |
421.94 |
Mar 29 2019 |
6142 |
406.95 |
Mar 29 2019 |
4264 |
424.79 |
Mar 29 2019 |
13217 |
485.59 |
Mar 29 2019 |
10179 |
421.94 |
Mar 22 2019 |
12972 |
485.59 |
Mar 22 2019 |
6136 |
406.95 |
Mar 22 2019 |
4341 |
424.79 |
Mar 22 2019 |
10099 |
421.94 |
Mar 15 2019 |
4848 |
432.34 |
Mar 15 2019 |
6116 |
406.95 |
Mar 15 2019 |
10724 |
458.8 |
Mar 15 2019 |
9323 |
415.26 |
Mar 08 2019 |
4660 |
432.34 |
Mar 08 2019 |
6079 |
406.95 |
Mar 08 2019 |
10547 |
458.8 |
Mar 08 2019 |
9169 |
415.26 |
Mar 01 2019 |
6093 |
406.95 |
Mar 01 2019 |
4758 |
432.34 |
Mar 01 2019 |
10619 |
458.8 |
Mar 01 2019 |
9217 |
415.26 |
Feb 22 2019 |
10663 |
458.8 |
Feb 22 2019 |
6121 |
406.95 |
Feb 22 2019 |
4759 |
432.34 |
Feb 22 2019 |
9238 |
415.26 |
Feb 15 2019 |
6078 |
406.95 |
Feb 15 2019 |
4756 |
432.34 |
Feb 15 2019 |
10622 |
458.8 |
Feb 15 2019 |
9187 |
415.26 |
Feb 08 2019 |
6037 |
406.95 |
Feb 08 2019 |
4873 |
432.34 |
Feb 08 2019 |
10570 |
458.8 |
Feb 08 2019 |
9147 |
415.26 |
Feb 01 2019 |
4882 |
432.34 |
Feb 01 2019 |
6060 |
406.95 |
Feb 01 2019 |
10577 |
458.8 |
Feb 01 2019 |
9146 |
415.26 |
Jan 25 2019 |
4882 |
432.34 |
Jan 25 2019 |
6061 |
406.95 |
Jan 25 2019 |
10585 |
458.8 |
Jan 25 2019 |
9178 |
415.26 |
Jan 18 2019 |
4894 |
432.34 |
Jan 18 2019 |
6059 |
406.95 |
Jan 18 2019 |
10637 |
458.8 |
Jan 18 2019 |
9191 |
415.26 |
Jan 11 2019 |
6061 |
406.95 |
Jan 11 2019 |
4894 |
432.34 |
Jan 11 2019 |
10637 |
458.8 |
Jan 11 2019 |
9192 |
415.26 |
Jan 04 2019 |
10638 |
458.8 |
Jan 04 2019 |
6069 |
406.95 |
Jan 04 2019 |
4894 |
432.34 |
Jan 04 2019 |
9202 |
415.26 |
Dec 28 2018 |
4896 |
432.34 |
Dec 28 2018 |
6069 |
406.95 |
Dec 28 2018 |
10638 |
458.8 |
Dec 28 2018 |
9202 |
415.26 |
Dec 21 2018 |
4896 |
432.34 |
Dec 21 2018 |
6069 |
406.95 |
Dec 21 2018 |
10638 |
458.8 |
Dec 21 2018 |
9202 |
415.26 |
Dec 14 2018 |
10638 |
458.8 |
Dec 14 2018 |
4896 |
432.34 |
Dec 14 2018 |
6069 |
406.95 |
Dec 14 2018 |
9202 |
415.26 |
Dec 07 2018 |
6069 |
406.95 |
Dec 07 2018 |
4887 |
432.34 |
Dec 07 2018 |
10638 |
458.8 |
Dec 07 2018 |
9201 |
415.26 |
Nov 30 2018 |
10638 |
458.8 |
Nov 30 2018 |
6069 |
406.95 |
Nov 30 2018 |
4887 |
432.34 |
Nov 30 2018 |
9201 |
415.26 |
Nov 23 2018 |
10638 |
458.8 |
Nov 23 2018 |
6069 |
406.95 |
Nov 23 2018 |
4887 |
432.34 |
Nov 23 2018 |
9201 |
415.26 |
Nov 16 2018 |
6069 |
406.95 |
Nov 16 2018 |
4887 |
432.34 |
Nov 16 2018 |
10638 |
458.8 |
Nov 16 2018 |
9201 |
415.26 |
Nov 09 2018 |
4887 |
432.34 |
Nov 09 2018 |
6069 |
406.95 |
Nov 09 2018 |
10639 |
458.8 |
Nov 09 2018 |
9201 |
415.26 |
Nov 02 2018 |
6069 |
406.95 |
Nov 02 2018 |
4887 |
432.34 |
Nov 02 2018 |
10639 |
458.8 |
Nov 02 2018 |
9178 |
415.26 |
Oct 26 2018 |
10636 |
458.8 |
Oct 26 2018 |
4887 |
432.34 |
Oct 26 2018 |
6069 |
406.95 |
Oct 26 2018 |
9175 |
415.26 |
Oct 19 2018 |
4887 |
432.34 |
Oct 19 2018 |
6069 |
406.95 |
Oct 19 2018 |
10649 |
458.8 |
Oct 19 2018 |
9197 |
415.26 |
Oct 12 2018 |
6057 |
406.95 |
Oct 12 2018 |
4879 |
432.34 |
Oct 12 2018 |
10602 |
458.8 |
Oct 12 2018 |
9170 |
415.26 |
Oct 05 2018 |
10625 |
458.8 |
Oct 05 2018 |
6043 |
406.95 |
Oct 05 2018 |
4879 |
432.34 |
Oct 05 2018 |
9253 |
415.26 |
Sep 28 2018 |
4885 |
432.34 |
Sep 28 2018 |
6058 |
406.95 |
Sep 28 2018 |
10385 |
458.8 |
Sep 28 2018 |
9013 |
415.26 |
Sep 21 2018 |
4834 |
432.34 |
Sep 21 2018 |
6038 |
406.95 |
Sep 21 2018 |
10360 |
458.8 |
Sep 21 2018 |
9000 |
415.26 |
Sep 14 2018 |
6075 |
406.95 |
Sep 14 2018 |
4926 |
432.34 |
Sep 14 2018 |
10400 |
458.8 |
Sep 14 2018 |
9034 |
415.26 |
Sep 07 2018 |
5289 |
440.02 |
Sep 07 2018 |
11908 |
473.73 |
Sep 07 2018 |
6636 |
412.69 |
Sep 07 2018 |
10341 |
424.79 |
Aug 31 2018 |
11964 |
473.73 |
Aug 31 2018 |
6690 |
412.69 |
Aug 31 2018 |
5364 |
440.02 |
Aug 31 2018 |
10414 |
424.79 |
Aug 24 2018 |
12001 |
473.73 |
Aug 24 2018 |
6636 |
412.69 |
Aug 24 2018 |
5431 |
440.02 |
Aug 24 2018 |
10428 |
424.79 |
Aug 17 2018 |
6757 |
412.69 |
Aug 17 2018 |
9500 |
447.16 |
Aug 17 2018 |
5422 |
440.02 |
Aug 17 2018 |
9823 |
418.93 |
Aug 10 2018 |
6758 |
412.69 |
Aug 10 2018 |
5423 |
440.02 |
Aug 10 2018 |
9528 |
447.16 |
Aug 10 2018 |
9935 |
418.93 |
Aug 03 2018 |
5460 |
440.02 |
Aug 03 2018 |
6843 |
412.69 |
Aug 03 2018 |
9680 |
447.16 |
Aug 03 2018 |
10012 |
418.93 |
Jul 27 2018 |
5094 |
430.5 |
Jul 27 2018 |
6866 |
412.69 |
Jul 27 2018 |
8342 |
432.49 |
Jul 27 2018 |
9183 |
412.08 |
Jul 20 2018 |
6977 |
412.69 |
Jul 20 2018 |
5196 |
430.5 |
Jul 20 2018 |
8326 |
432.49 |
Jul 20 2018 |
9353 |
412.08 |
Jul 13 2018 |
8493 |
432.49 |
Jul 13 2018 |
4641 |
418.26 |
Jul 13 2018 |
6826 |
412.69 |
Jul 13 2018 |
9257 |
412.08 |
Jul 06 2018 |
6716 |
412.69 |
Jul 06 2018 |
8295 |
432.49 |
Jul 06 2018 |
4644 |
418.26 |
Jul 06 2018 |
10361 |
423.1 |
Jun 29 2018 |
8311 |
432.49 |
Jun 29 2018 |
4624 |
418.26 |
Jun 29 2018 |
6740 |
412.69 |
Jun 29 2018 |
10378 |
423.1 |
Jun 22 2018 |
4722 |
418.26 |
Jun 22 2018 |
6942 |
412.69 |
Jun 22 2018 |
8511 |
432.49 |
Jun 22 2018 |
10632 |
423.1 |
Jun 15 2018 |
5545 |
434.73 |
Jun 15 2018 |
9667 |
443.41 |
Jun 15 2018 |
6949 |
412.69 |
Jun 15 2018 |
11204 |
427.1 |
Jun 08 2018 |
5631 |
434.73 |
Jun 08 2018 |
9716 |
443.41 |
Jun 08 2018 |
12544 |
436.49 |
Jun 01 2018 |
10070 |
443.41 |
Jun 01 2018 |
5603 |
434.73 |
Jun 01 2018 |
12848 |
436.49 |
May 25 2018 |
5934 |
440.86 |
May 25 2018 |
10107 |
443.41 |
May 25 2018 |
13052 |
436.49 |
May 18 2018 |
10213 |
443.41 |
May 18 2018 |
5413 |
431.89 |
May 18 2018 |
13094 |
436.49 |
May 11 2018 |
4736 |
418.65 |
May 11 2018 |
10231 |
443.41 |
May 11 2018 |
13184 |
436.49 |
May 04 2018 |
7480 |
415.61 |
May 04 2018 |
4786 |
418.65 |
May 04 2018 |
10194 |
413.45 |
Apr 27 2018 |
4868 |
418.65 |
Apr 27 2018 |
7491 |
415.61 |
Apr 27 2018 |
10182 |
413.45 |
Apr 20 2018 |
7286 |
411.2 |
Apr 20 2018 |
4836 |
418.65 |
Apr 20 2018 |
6873 |
409.62 |
Apr 20 2018 |
8914 |
402.99 |
Apr 13 2018 |
7281 |
411.2 |
Apr 13 2018 |
6844 |
409.62 |
Apr 13 2018 |
4739 |
418.65 |
Apr 13 2018 |
8914 |
402.99 |
Apr 06 2018 |
7264 |
411.2 |
Apr 06 2018 |
4747 |
418.65 |
Apr 06 2018 |
5091 |
389.07 |
Apr 06 2018 |
6843 |
385.37 |
Mar 30 2018 |
4067 |
404.03 |
Mar 30 2018 |
7323 |
411.2 |
Mar 30 2018 |
5247 |
389.07 |
Mar 30 2018 |
6962 |
385.37 |
Mar 23 2018 |
4049 |
404.03 |
Mar 23 2018 |
5335 |
389.07 |
Mar 23 2018 |
7350 |
411.2 |
Mar 23 2018 |
7046 |
385.37 |
Mar 16 2018 |
5317 |
389.07 |
Mar 16 2018 |
4010 |
404.03 |
Mar 16 2018 |
7354 |
411.2 |
Mar 16 2018 |
7055 |
385.37 |
Mar 09 2018 |
3979 |
404.03 |
Mar 09 2018 |
7307 |
411.2 |
Mar 09 2018 |
5329 |
389.07 |
Mar 09 2018 |
7040 |
385.37 |
Mar 02 2018 |
4080 |
404.03 |
Mar 02 2018 |
7363 |
411.2 |
Mar 02 2018 |
5363 |
389.07 |
Mar 02 2018 |
7209 |
385.37 |
Feb 23 2018 |
5414 |
389.07 |
Feb 23 2018 |
4156 |
404.03 |
Feb 23 2018 |
7427 |
411.2 |
Feb 23 2018 |
7264 |
385.37 |
Feb 16 2018 |
4079 |
404.03 |
Feb 16 2018 |
7436 |
411.2 |
Feb 16 2018 |
5456 |
389.07 |
Feb 16 2018 |
7285 |
385.37 |
Feb 09 2018 |
7457 |
411.2 |
Feb 09 2018 |
4140 |
404.03 |
Feb 09 2018 |
5422 |
389.07 |
Feb 09 2018 |
7280 |
385.37 |
Feb 02 2018 |
4154 |
404.03 |
Feb 02 2018 |
7439 |
411.2 |
Feb 02 2018 |
5414 |
389.07 |
Feb 02 2018 |
7272 |
385.37 |
Jan 26 2018 |
4154 |
404.03 |
Jan 26 2018 |
7460 |
411.2 |
Jan 26 2018 |
5439 |
389.07 |
Jan 26 2018 |
7291 |
385.37 |
Jan 19 2018 |
7460 |
411.2 |
Jan 19 2018 |
4154 |
404.03 |
Jan 19 2018 |
5442 |
389.07 |
Jan 19 2018 |
7292 |
385.37 |
Jan 12 2018 |
4140 |
404.03 |
Jan 12 2018 |
7454 |
411.2 |
Jan 12 2018 |
5447 |
389.07 |
Jan 12 2018 |
7293 |
385.37 |
Jan 05 2018 |
5447 |
389.07 |
Jan 05 2018 |
7473 |
411.2 |
Jan 05 2018 |
4140 |
404.03 |
Jan 05 2018 |
7304 |
385.37 |
Dec 29 2017 |
7473 |
411.2 |
Dec 29 2017 |
4153 |
404.03 |
Dec 29 2017 |
5447 |
389.07 |
Dec 29 2017 |
7304 |
385.37 |
Dec 22 2017 |
7474 |
411.2 |
Dec 22 2017 |
4153 |
404.03 |
Dec 22 2017 |
5447 |
389.07 |
Dec 22 2017 |
7305 |
385.37 |
Dec 15 2017 |
5447 |
389.07 |
Dec 15 2017 |
7468 |
411.2 |
Dec 15 2017 |
4153 |
404.03 |
Dec 15 2017 |
7303 |
385.37 |
Dec 08 2017 |
5447 |
389.07 |
Dec 08 2017 |
7468 |
411.2 |
Dec 08 2017 |
4153 |
404.03 |
Dec 08 2017 |
7303 |
385.37 |
Dec 01 2017 |
7468 |
411.2 |
Dec 01 2017 |
4153 |
404.03 |
Dec 01 2017 |
5447 |
389.07 |
Dec 01 2017 |
7303 |
385.37 |
Nov 24 2017 |
5447 |
389.07 |
Nov 24 2017 |
4153 |
404.03 |
Nov 24 2017 |
7468 |
411.2 |
Nov 24 2017 |
7303 |
385.37 |
Nov 17 2017 |
5447 |
389.07 |
Nov 17 2017 |
4153 |
404.03 |
Nov 17 2017 |
7468 |
411.2 |
Nov 17 2017 |
7303 |
385.37 |
Nov 10 2017 |
4153 |
404.03 |
Nov 10 2017 |
7468 |
411.2 |
Nov 10 2017 |
5453 |
389.07 |
Nov 10 2017 |
7309 |
385.37 |
Nov 03 2017 |
7469 |
411.2 |
Nov 03 2017 |
4153 |
404.03 |
Nov 03 2017 |
5453 |
389.07 |
Nov 03 2017 |
7309 |
385.37 |
Oct 27 2017 |
5500 |
389.07 |
Oct 27 2017 |
7469 |
411.2 |
Oct 27 2017 |
4153 |
404.03 |
Oct 27 2017 |
7342 |
385.37 |
Oct 20 2017 |
4143 |
404.03 |
Oct 20 2017 |
7491 |
411.2 |
Oct 20 2017 |
5458 |
389.07 |
Oct 20 2017 |
7321 |
385.37 |
Oct 13 2017 |
7491 |
411.2 |
Oct 13 2017 |
4152 |
404.03 |
Oct 13 2017 |
5485 |
389.07 |
Oct 13 2017 |
7339 |
385.37 |
Oct 06 2017 |
4152 |
404.03 |
Oct 06 2017 |
7484 |
411.2 |
Oct 06 2017 |
5491 |
389.07 |
Oct 06 2017 |
7343 |
385.37 |
Sep 29 2017 |
5490 |
389.07 |
Sep 29 2017 |
7489 |
411.2 |
Sep 29 2017 |
4157 |
404.03 |
Sep 29 2017 |
7286 |
385.37 |
Sep 22 2017 |
7494 |
411.2 |
Sep 22 2017 |
4153 |
404.03 |
Sep 22 2017 |
5575 |
389.07 |
Sep 22 2017 |
7354 |
385.37 |
Sep 15 2017 |
7557 |
411.2 |
Sep 15 2017 |
4102 |
404.03 |
Sep 15 2017 |
5597 |
389.07 |
Sep 15 2017 |
7421 |
385.37 |
Sep 08 2017 |
5566 |
389.07 |
Sep 08 2017 |
7571 |
411.2 |
Sep 08 2017 |
3991 |
404.03 |
Sep 08 2017 |
7527 |
385.37 |
Sep 01 2017 |
7682 |
411.2 |
Sep 01 2017 |
4054 |
404.03 |
Sep 01 2017 |
5563 |
389.07 |
Sep 01 2017 |
7524 |
385.37 |
Aug 25 2017 |
4025 |
404.03 |
Aug 25 2017 |
7691 |
411.2 |
Aug 25 2017 |
7340 |
403.94 |
Aug 25 2017 |
8089 |
387.4 |
Aug 18 2017 |
4211 |
404.03 |
Aug 18 2017 |
7743 |
411.2 |
Aug 18 2017 |
7368 |
403.94 |
Aug 18 2017 |
8162 |
387.4 |
Aug 11 2017 |
7714 |
411.2 |
Aug 11 2017 |
4408 |
409.84 |
Aug 11 2017 |
7262 |
402.4 |
Aug 11 2017 |
10344 |
404.16 |
Aug 04 2017 |
7827 |
411.2 |
Aug 04 2017 |
4656 |
413.43 |
Aug 04 2017 |
7321 |
402.4 |
Aug 04 2017 |
10459 |
404.16 |
Jul 28 2017 |
4687 |
413.43 |
Jul 28 2017 |
6194 |
393.75 |
Jul 28 2017 |
7381 |
402.4 |
Jul 28 2017 |
7654 |
380.64 |
Jul 21 2017 |
7491 |
402.4 |
Jul 21 2017 |
5067 |
421.01 |
Jul 21 2017 |
6309 |
393.75 |
Jul 21 2017 |
7760 |
380.64 |
Jul 14 2017 |
4719 |
411.95 |
Jul 14 2017 |
7447 |
405.63 |
Jul 14 2017 |
7537 |
402.4 |
Jul 14 2017 |
7804 |
380.58 |
Jul 07 2017 |
7485 |
405.63 |
Jul 07 2017 |
4775 |
411.95 |
Jul 07 2017 |
7580 |
402.4 |
Jul 07 2017 |
7842 |
380.58 |
Jun 30 2017 |
7612 |
402.4 |
Jun 30 2017 |
7544 |
405.63 |
Jun 30 2017 |
4757 |
411.95 |
Jun 30 2017 |
7864 |
380.58 |
Jun 23 2017 |
8057 |
405.45 |
Jun 23 2017 |
8524 |
405.63 |
Jun 23 2017 |
4808 |
411.95 |
Jun 23 2017 |
7682 |
378.24 |
Jun 16 2017 |
8625 |
405.63 |
Jun 16 2017 |
5006 |
417.26 |
Jun 16 2017 |
5947 |
383.35 |
Jun 16 2017 |
7689 |
378.24 |
Jun 09 2017 |
5801 |
383.35 |
Jun 09 2017 |
5039 |
417.26 |
Jun 09 2017 |
8712 |
405.63 |
Jun 09 2017 |
7597 |
378.24 |
Jun 02 2017 |
6003 |
383 |
Jun 02 2017 |
5057 |
417.26 |
Jun 02 2017 |
8750 |
405.63 |
Jun 02 2017 |
6983 |
371.03 |
May 26 2017 |
5004 |
417.26 |
May 26 2017 |
8850 |
405.63 |
May 26 2017 |
5241 |
374.61 |
May 26 2017 |
6489 |
366.33 |
May 19 2017 |
4167 |
393.72 |
May 19 2017 |
8879 |
405.63 |
May 19 2017 |
4678 |
366.23 |
May 19 2017 |
6564 |
366.33 |
May 12 2017 |
4743 |
366.23 |
May 12 2017 |
9011 |
405.63 |
May 12 2017 |
4216 |
393.72 |
May 12 2017 |
6622 |
366.33 |
May 05 2017 |
4380 |
393.72 |
May 05 2017 |
9030 |
405.63 |
May 05 2017 |
5550 |
375.69 |
May 05 2017 |
7385 |
372.59 |
Apr 28 2017 |
8615 |
402.84 |
Apr 28 2017 |
4397 |
393.72 |
Apr 28 2017 |
5540 |
375.69 |
Apr 28 2017 |
7349 |
372.59 |
Apr 21 2017 |
8778 |
402.84 |
Apr 21 2017 |
4468 |
393.72 |
Apr 21 2017 |
5641 |
375.69 |
Apr 21 2017 |
7431 |
372.59 |
Apr 14 2017 |
7161 |
390.4 |
Apr 14 2017 |
4593 |
393.72 |
Apr 14 2017 |
8829 |
402.84 |
Apr 14 2017 |
8629 |
382.63 |
Apr 07 2017 |
8909 |
402.84 |
Apr 07 2017 |
4599 |
393.72 |
Apr 07 2017 |
7037 |
389.87 |
Apr 07 2017 |
8482 |
382.63 |
Mar 31 2017 |
4742 |
393.72 |
Mar 31 2017 |
10152 |
412.51 |
Mar 31 2017 |
7085 |
389.87 |
Mar 31 2017 |
8660 |
382.63 |
Mar 24 2017 |
6979 |
389.87 |
Mar 24 2017 |
4625 |
393.72 |
Mar 24 2017 |
10056 |
412.51 |
Mar 24 2017 |
8551 |
382.63 |
Mar 17 2017 |
4676 |
393.72 |
Mar 17 2017 |
10150 |
412.51 |
Mar 17 2017 |
7063 |
389.87 |
Mar 17 2017 |
8599 |
382.63 |
Mar 10 2017 |
10267 |
412.51 |
Mar 10 2017 |
4642 |
393.72 |
Mar 10 2017 |
7083 |
389.87 |
Mar 10 2017 |
8669 |
382.63 |
Mar 03 2017 |
10205 |
412.51 |
Mar 03 2017 |
4641 |
393.72 |
Mar 03 2017 |
7059 |
389.87 |
Mar 03 2017 |
8670 |
382.63 |
Feb 24 2017 |
4711 |
393.72 |
Feb 24 2017 |
10176 |
412.51 |
Feb 24 2017 |
7144 |
389.87 |
Feb 24 2017 |
8717 |
382.63 |
Feb 17 2017 |
4633 |
393.72 |
Feb 17 2017 |
10009 |
412.51 |
Feb 17 2017 |
7169 |
389.87 |
Feb 17 2017 |
8766 |
382.63 |
Feb 10 2017 |
10038 |
412.51 |
Feb 10 2017 |
4687 |
393.72 |
Feb 10 2017 |
7269 |
389.87 |
Feb 10 2017 |
8814 |
382.63 |
Feb 03 2017 |
7270 |
389.87 |
Feb 03 2017 |
10051 |
412.51 |
Feb 03 2017 |
4681 |
393.72 |
Feb 03 2017 |
8837 |
382.63 |
Jan 27 2017 |
4678 |
393.72 |
Jan 27 2017 |
10080 |
412.51 |
Jan 27 2017 |
7243 |
389.87 |
Jan 27 2017 |
8841 |
382.63 |
Jan 20 2017 |
4679 |
393.72 |
Jan 20 2017 |
10066 |
412.51 |
Jan 20 2017 |
7237 |
389.87 |
Jan 20 2017 |
8844 |
382.63 |
Jan 13 2017 |
7241 |
389.87 |
Jan 13 2017 |
4679 |
393.72 |
Jan 13 2017 |
10070 |
412.51 |
Jan 13 2017 |
8851 |
382.63 |
Jan 06 2017 |
7241 |
389.87 |
Jan 06 2017 |
10039 |
412.51 |
Jan 06 2017 |
4679 |
393.72 |
Jan 06 2017 |
8830 |
382.63 |
Dec 30 2016 |
10040 |
412.51 |
Dec 30 2016 |
4686 |
393.72 |
Dec 30 2016 |
7241 |
389.87 |
Dec 30 2016 |
8832 |
382.63 |
Dec 23 2016 |
7241 |
389.87 |
Dec 23 2016 |
10040 |
412.51 |
Dec 23 2016 |
4686 |
393.72 |
Dec 23 2016 |
8832 |
382.63 |
Dec 16 2016 |
7241 |
389.87 |
Dec 16 2016 |
4686 |
393.72 |
Dec 16 2016 |
10041 |
412.51 |
Dec 16 2016 |
8830 |
382.63 |
Dec 09 2016 |
4687 |
393.72 |
Dec 09 2016 |
10042 |
412.51 |
Dec 09 2016 |
7237 |
389.87 |
Dec 09 2016 |
8830 |
382.63 |
Dec 02 2016 |
10042 |
412.51 |
Dec 02 2016 |
4687 |
393.72 |
Dec 02 2016 |
7237 |
389.87 |
Dec 02 2016 |
8831 |
382.63 |
Nov 25 2016 |
7237 |
389.87 |
Nov 25 2016 |
4681 |
393.72 |
Nov 25 2016 |
10040 |
412.51 |
Nov 25 2016 |
8829 |
382.63 |
Nov 18 2016 |
4681 |
393.72 |
Nov 18 2016 |
10040 |
412.51 |
Nov 18 2016 |
7237 |
389.87 |
Nov 18 2016 |
8829 |
382.63 |
Nov 11 2016 |
10040 |
412.51 |
Nov 11 2016 |
4681 |
393.72 |
Nov 11 2016 |
7230 |
389.87 |
Nov 11 2016 |
8824 |
382.63 |
Nov 04 2016 |
4681 |
393.72 |
Nov 04 2016 |
10040 |
412.51 |
Nov 04 2016 |
7230 |
389.87 |
Nov 04 2016 |
8824 |
382.63 |
Oct 28 2016 |
7247 |
389.87 |
Oct 28 2016 |
4674 |
393.72 |
Oct 28 2016 |
10041 |
412.51 |
Oct 28 2016 |
8844 |
382.63 |
Oct 21 2016 |
4674 |
393.72 |
Oct 21 2016 |
10038 |
412.51 |
Oct 21 2016 |
7253 |
389.87 |
Oct 21 2016 |
8845 |
382.63 |
Oct 14 2016 |
10054 |
412.51 |
Oct 14 2016 |
4685 |
393.72 |
Oct 14 2016 |
7256 |
389.87 |
Oct 14 2016 |
8889 |
382.63 |
Oct 07 2016 |
7249 |
389.87 |
Oct 07 2016 |
10066 |
412.51 |
Oct 07 2016 |
4684 |
393.72 |
Oct 07 2016 |
8882 |
382.63 |
Sep 30 2016 |
4719 |
393.72 |
Sep 30 2016 |
10085 |
412.51 |
Sep 30 2016 |
7256 |
389.87 |
Sep 30 2016 |
8893 |
382.63 |
Sep 23 2016 |
4694 |
393.72 |
Sep 23 2016 |
10082 |
412.51 |
Sep 23 2016 |
7194 |
389.87 |
Sep 23 2016 |
8848 |
382.63 |
Sep 16 2016 |
4697 |
393.72 |
Sep 16 2016 |
10137 |
412.51 |
Sep 16 2016 |
7162 |
389.87 |
Sep 16 2016 |
8859 |
382.63 |
Sep 09 2016 |
4792 |
393.72 |
Sep 09 2016 |
10219 |
412.51 |
Sep 09 2016 |
7246 |
389.87 |
Sep 09 2016 |
8896 |
382.63 |
Sep 02 2016 |
4554 |
386.93 |
Sep 02 2016 |
10767 |
416.54 |
Sep 02 2016 |
7090 |
387.93 |
Sep 02 2016 |
9002 |
382.63 |
Aug 26 2016 |
10825 |
416.54 |
Aug 26 2016 |
4459 |
386.93 |
Aug 26 2016 |
6791 |
387.93 |
Aug 26 2016 |
8713 |
382.63 |
Aug 19 2016 |
6803 |
387.93 |
Aug 19 2016 |
10872 |
416.54 |
Aug 19 2016 |
4545 |
386.93 |
Aug 19 2016 |
8714 |
382.63 |
Aug 12 2016 |
4548 |
378.5 |
Aug 12 2016 |
10994 |
416.54 |
Aug 12 2016 |
6797 |
387.93 |
Aug 12 2016 |
8047 |
368.84 |
Aug 05 2016 |
10997 |
416.54 |
Aug 05 2016 |
4555 |
378.5 |
Aug 05 2016 |
6836 |
387.93 |
Aug 05 2016 |
8158 |
368.84 |
Jul 29 2016 |
6721 |
387.93 |
Jul 29 2016 |
4541 |
378.43 |
Jul 29 2016 |
12455 |
429.95 |
Jul 29 2016 |
8518 |
371.13 |
Jul 22 2016 |
6834 |
387.93 |
Jul 22 2016 |
4890 |
383.57 |
Jul 22 2016 |
12656 |
429.95 |
Jul 22 2016 |
8653 |
371.13 |
Jun 22 2016 |
7007 |
387.93 |
Jun 22 2016 |
12984 |
430.23 |
Jun 22 2016 |
4861 |
383.25 |
Jun 22 2016 |
9344 |
370.05 |
Jun 15 2016 |
7111 |
387.93 |
Jun 15 2016 |
13052 |
430.23 |
Jun 15 2016 |
4204 |
365.58 |
Jun 15 2016 |
9443 |
370.05 |
Jun 08 2016 |
13147 |
430.23 |
Jun 08 2016 |
4120 |
362.56 |
Jun 08 2016 |
7109 |
387.93 |
Jun 08 2016 |
9487 |
370.05 |
Jun 01 2016 |
4222 |
361.41 |
Jun 01 2016 |
10821 |
408.27 |
Jun 01 2016 |
7762 |
394.1 |
Jun 01 2016 |
9956 |
372.08 |
May 25 2016 |
10799 |
408.27 |
May 25 2016 |
4196 |
361.41 |
May 25 2016 |
8183 |
397.85 |
May 25 2016 |
9320 |
366.48 |
May 18 2016 |
4717 |
373 |
May 18 2016 |
10908 |
408.27 |
May 18 2016 |
9258 |
407.1 |
May 18 2016 |
11441 |
382.9 |
May 11 2016 |
8824 |
402.93 |
May 11 2016 |
10849 |
408.27 |
May 11 2016 |
4641 |
373 |
May 11 2016 |
11419 |
382.9 |
May 04 2016 |
4672 |
373 |
May 04 2016 |
10780 |
408.27 |
May 04 2016 |
9423 |
408.98 |
May 04 2016 |
11227 |
381.7 |
Apr 27 2016 |
11014 |
408.27 |
Apr 27 2016 |
4811 |
373 |
Apr 27 2016 |
9208 |
405.02 |
Apr 27 2016 |
11446 |
381.7 |
Apr 20 2016 |
9210 |
405.02 |
Apr 20 2016 |
4874 |
373 |
Apr 20 2016 |
11059 |
408.27 |
Apr 20 2016 |
11502 |
381.7 |
Apr 13 2016 |
10968 |
408.27 |
Apr 13 2016 |
4915 |
373 |
Apr 13 2016 |
9789 |
408.25 |
Apr 13 2016 |
10873 |
377.36 |
Apr 06 2016 |
8715 |
396.44 |
Apr 06 2016 |
11001 |
408.27 |
Apr 06 2016 |
4993 |
373 |
Apr 06 2016 |
10946 |
377.36 |
Mar 30 2016 |
8632 |
396.44 |
Mar 30 2016 |
9637 |
396.47 |
Mar 30 2016 |
4871 |
373 |
Mar 30 2016 |
10488 |
374.34 |
Mar 23 2016 |
5042 |
373 |
Mar 23 2016 |
9657 |
396.47 |
Mar 23 2016 |
8840 |
396.44 |
Mar 23 2016 |
10626 |
374.34 |
Mar 16 2016 |
5023 |
373 |
Mar 16 2016 |
9535 |
396.47 |
Mar 16 2016 |
8900 |
396.44 |
Mar 16 2016 |
10560 |
374.34 |
Mar 09 2016 |
5073 |
373 |
Mar 09 2016 |
9520 |
396.47 |
Mar 09 2016 |
8914 |
396.44 |
Mar 09 2016 |
10591 |
374.34 |
Mar 02 2016 |
8810 |
396.44 |
Mar 02 2016 |
5086 |
373 |
Mar 02 2016 |
9478 |
396.47 |
Mar 02 2016 |
10543 |
374.34 |
Feb 24 2016 |
5073 |
373 |
Feb 24 2016 |
9453 |
396.47 |
Feb 24 2016 |
8840 |
396.44 |
Feb 24 2016 |
10508 |
374.34 |
Feb 17 2016 |
9500 |
396.47 |
Feb 17 2016 |
5123 |
373 |
Feb 17 2016 |
8962 |
396.44 |
Feb 17 2016 |
10610 |
374.34 |
Feb 10 2016 |
8965 |
396.44 |
Feb 10 2016 |
5164 |
373 |
Feb 10 2016 |
9525 |
396.47 |
Feb 10 2016 |
10635 |
374.34 |
Feb 03 2016 |
9530 |
396.47 |
Feb 03 2016 |
5161 |
373 |
Feb 03 2016 |
9007 |
396.44 |
Feb 03 2016 |
10665 |
374.34 |
Jan 27 2016 |
9522 |
396.47 |
Jan 27 2016 |
5161 |
373 |
Jan 27 2016 |
9031 |
396.44 |
Jan 27 2016 |
10688 |
374.34 |
Jan 20 2016 |
9546 |
396.47 |
Jan 20 2016 |
5162 |
373 |
Jan 20 2016 |
9031 |
396.44 |
Jan 20 2016 |
10701 |
374.34 |
Jan 13 2016 |
9030 |
396.44 |
Jan 13 2016 |
9558 |
396.47 |
Jan 13 2016 |
5162 |
373 |
Jan 13 2016 |
10708 |
374.34 |
Jan 06 2016 |
5162 |
373 |
Jan 06 2016 |
9570 |
396.47 |
Jan 06 2016 |
9030 |
396.44 |
Jan 06 2016 |
10713 |
374.34 |
Dec 30 2015 |
9569 |
396.47 |
Dec 30 2015 |
5162 |
373 |
Dec 30 2015 |
9030 |
396.44 |
Dec 30 2015 |
10714 |
374.34 |
Dec 23 2015 |
9569 |
396.47 |
Dec 23 2015 |
5162 |
373 |
Dec 23 2015 |
9030 |
396.44 |
Dec 23 2015 |
10715 |
374.34 |
Dec 16 2015 |
5162 |
373 |
Dec 16 2015 |
9569 |
396.47 |
Dec 16 2015 |
9030 |
396.44 |
Dec 16 2015 |
10715 |
374.34 |
Dec 09 2015 |
5162 |
373 |
Dec 09 2015 |
9579 |
396.47 |
Dec 09 2015 |
9030 |
396.44 |
Dec 09 2015 |
10717 |
374.34 |
Dec 02 2015 |
9580 |
396.47 |
Dec 02 2015 |
5162 |
373 |
Dec 02 2015 |
9031 |
396.44 |
Dec 02 2015 |
10718 |
374.34 |
Nov 25 2015 |
9031 |
396.44 |
Nov 25 2015 |
9580 |
396.47 |
Nov 25 2015 |
5162 |
373 |
Nov 25 2015 |
10719 |
374.34 |
Nov 18 2015 |
5162 |
373 |
Nov 18 2015 |
9580 |
396.47 |
Nov 18 2015 |
9031 |
396.44 |
Nov 18 2015 |
10719 |
374.34 |
Nov 11 2015 |
5162 |
373 |
Nov 11 2015 |
9580 |
396.47 |
Nov 11 2015 |
9023 |
396.44 |
Nov 11 2015 |
10720 |
374.34 |
Nov 04 2015 |
9023 |
396.44 |
Nov 04 2015 |
5162 |
373 |
Nov 04 2015 |
9580 |
396.47 |
Nov 04 2015 |
10720 |
374.34 |
Oct 28 2015 |
9566 |
396.47 |
Oct 28 2015 |
5151 |
373 |
Oct 28 2015 |
9024 |
396.44 |
Oct 28 2015 |
10705 |
374.34 |
Oct 21 2015 |
8993 |
396.44 |
Oct 21 2015 |
5139 |
373 |
Oct 21 2015 |
9579 |
396.47 |
Oct 21 2015 |
10702 |
374.34 |
Oct 14 2015 |
8995 |
396.44 |
Oct 14 2015 |
9588 |
396.47 |
Oct 14 2015 |
5139 |
373 |
Oct 14 2015 |
10707 |
374.34 |
Oct 07 2015 |
9573 |
396.47 |
Oct 07 2015 |
5140 |
373 |
Oct 07 2015 |
9008 |
396.44 |
Oct 07 2015 |
10701 |
374.34 |
Sep 30 2015 |
9578 |
396.47 |
Sep 30 2015 |
5152 |
373 |
Sep 30 2015 |
9016 |
396.44 |
Sep 30 2015 |
10715 |
374.34 |
Sep 23 2015 |
5168 |
373 |
Sep 23 2015 |
9583 |
396.47 |
Sep 23 2015 |
9063 |
396.44 |
Sep 23 2015 |
10754 |
374.34 |
Sep 16 2015 |
8973 |
396.44 |
Sep 16 2015 |
9580 |
396.47 |
Sep 16 2015 |
5158 |
373 |
Sep 16 2015 |
10743 |
374.34 |
Sep 09 2015 |
5376 |
378.21 |
Sep 09 2015 |
6550 |
364.33 |
Sep 09 2015 |
9471 |
401.6 |
Sep 09 2015 |
10689 |
373.92 |
Sep 02 2015 |
5303 |
378.21 |
Sep 02 2015 |
6518 |
364.33 |
Sep 02 2015 |
9522 |
401.6 |
Sep 02 2015 |
10651 |
373.92 |
Aug 26 2015 |
8101 |
386.35 |
Aug 26 2015 |
7261 |
371.46 |
Aug 26 2015 |
5449 |
378.21 |
Aug 26 2015 |
10798 |
373.92 |
Aug 19 2015 |
7262 |
371.46 |
Aug 19 2015 |
5409 |
378.21 |
Aug 19 2015 |
8289 |
386.35 |
Aug 19 2015 |
10975 |
373.92 |
Aug 12 2015 |
7323 |
371.46 |
Aug 12 2015 |
5444 |
378.21 |
Aug 12 2015 |
8295 |
386.35 |
Aug 12 2015 |
11019 |
373.92 |
Aug 05 2015 |
7310 |
371.46 |
Aug 05 2015 |
5454 |
378.21 |
Aug 05 2015 |
8376 |
386.35 |
Aug 05 2015 |
11035 |
373.92 |
Jul 29 2015 |
8411 |
386.35 |
Jul 29 2015 |
8262 |
380.2 |
Jul 29 2015 |
5505 |
379.92 |
Jul 29 2015 |
11361 |
375.45 |
Jul 22 2015 |
8238 |
380.2 |
Jul 22 2015 |
5658 |
382.79 |
Jul 22 2015 |
8401 |
386.35 |
Jul 22 2015 |
11387 |
375.63 |
Jul 15 2015 |
8361 |
380.2 |
Jul 15 2015 |
5790 |
382.79 |
Jul 15 2015 |
8594 |
386.35 |
Jul 15 2015 |
11083 |
372.2 |
Jul 08 2015 |
5858 |
382.79 |
Jul 08 2015 |
8414 |
380.2 |
Jul 08 2015 |
8645 |
386.35 |
Jul 08 2015 |
11255 |
372.2 |
Jul 01 2015 |
8487 |
380.2 |
Jul 01 2015 |
5911 |
382.79 |
Jul 01 2015 |
8697 |
386.35 |
Jul 01 2015 |
11328 |
372.2 |
Jun 24 2015 |
5898 |
382.79 |
Jun 24 2015 |
8548 |
380.2 |
Jun 24 2015 |
8696 |
386.35 |
Jun 24 2015 |
11363 |
372.2 |
Jun 17 2015 |
6113 |
387.3 |
Jun 17 2015 |
8599 |
380.2 |
Jun 17 2015 |
8689 |
386.35 |
Jun 17 2015 |
11368 |
371.7 |
Jun 10 2015 |
8728 |
386.35 |
Jun 10 2015 |
6565 |
395.51 |
Jun 10 2015 |
8622 |
380.2 |
Jun 10 2015 |
10783 |
367.46 |
Jun 03 2015 |
9431 |
388.13 |
Jun 03 2015 |
6984 |
404.64 |
Jun 03 2015 |
9340 |
390.78 |
Jun 03 2015 |
10953 |
367.34 |
May 27 2015 |
7113 |
409.13 |
May 27 2015 |
9426 |
388.13 |
May 27 2015 |
9394 |
392.11 |
May 27 2015 |
11169 |
369.53 |
May 20 2015 |
9487 |
392.11 |
May 20 2015 |
7094 |
409.13 |
May 20 2015 |
9483 |
388.13 |
May 20 2015 |
11227 |
369.53 |
May 13 2015 |
9492 |
388.13 |
May 13 2015 |
7118 |
409.13 |
May 13 2015 |
9565 |
392.11 |
May 13 2015 |
11302 |
369.53 |
May 06 2015 |
6705 |
409.13 |
May 06 2015 |
9124 |
388.74 |
May 06 2015 |
9224 |
388.13 |
May 06 2015 |
11053 |
369.53 |
Apr 29 2015 |
9309 |
388.13 |
Apr 29 2015 |
6745 |
405.02 |
Apr 29 2015 |
10342 |
398.64 |
Apr 29 2015 |
11150 |
369.53 |
Apr 22 2015 |
10390 |
398.64 |
Apr 22 2015 |
9366 |
388.13 |
Apr 22 2015 |
6859 |
405.02 |
Apr 22 2015 |
11250 |
369.53 |
Apr 15 2015 |
6786 |
405.02 |
Apr 15 2015 |
9334 |
388.13 |
Apr 15 2015 |
9953 |
395.51 |
Apr 15 2015 |
11273 |
369.53 |
Apr 08 2015 |
10629 |
402 |
Apr 08 2015 |
9481 |
388.13 |
Apr 08 2015 |
6799 |
405.02 |
Apr 08 2015 |
12123 |
375.64 |
Apr 01 2015 |
6763 |
405.02 |
Apr 01 2015 |
9583 |
388.13 |
Apr 01 2015 |
10741 |
402 |
Apr 01 2015 |
12313 |
375.64 |
Mar 25 2015 |
9493 |
388.13 |
Mar 25 2015 |
10362 |
402 |
Mar 25 2015 |
6711 |
405.02 |
Mar 25 2015 |
11950 |
375.64 |
Mar 18 2015 |
9393 |
388.13 |
Mar 18 2015 |
6472 |
405.02 |
Mar 18 2015 |
10107 |
402 |
Mar 18 2015 |
11774 |
375.64 |
Mar 11 2015 |
10340 |
402 |
Mar 11 2015 |
9471 |
388.13 |
Mar 11 2015 |
6709 |
405.02 |
Mar 11 2015 |
12174 |
375.64 |
Mar 04 2015 |
6814 |
405.02 |
Mar 04 2015 |
9608 |
388.13 |
Mar 04 2015 |
10482 |
402 |
Mar 04 2015 |
12290 |
375.64 |
Feb 25 2015 |
10510 |
402 |
Feb 25 2015 |
6738 |
405.02 |
Feb 25 2015 |
9564 |
388.13 |
Feb 25 2015 |
12305 |
375.64 |
Feb 18 2015 |
10601 |
402 |
Feb 18 2015 |
6782 |
405.02 |
Feb 18 2015 |
9609 |
388.13 |
Feb 18 2015 |
12375 |
375.64 |
Feb 11 2015 |
10641 |
402 |
Feb 11 2015 |
9639 |
388.13 |
Feb 11 2015 |
6818 |
405.02 |
Feb 11 2015 |
12384 |
375.64 |
Feb 04 2015 |
9635 |
388.13 |
Feb 04 2015 |
6824 |
405.02 |
Feb 04 2015 |
10669 |
402 |
Feb 04 2015 |
12393 |
375.64 |
Jan 28 2015 |
6824 |
405.02 |
Jan 28 2015 |
9654 |
388.13 |
Jan 28 2015 |
10663 |
402 |
Jan 28 2015 |
12412 |
375.64 |
Jan 21 2015 |
6828 |
405.02 |
Jan 21 2015 |
9661 |
388.13 |
Jan 21 2015 |
10682 |
402 |
Jan 21 2015 |
12436 |
375.64 |
Jan 14 2015 |
10694 |
402 |
Jan 14 2015 |
6828 |
405.02 |
Jan 14 2015 |
9667 |
388.13 |
Jan 14 2015 |
12458 |
375.64 |
Jan 07 2015 |
10694 |
402 |
Jan 07 2015 |
9645 |
388.13 |
Jan 07 2015 |
6828 |
405.02 |
Jan 07 2015 |
12447 |
375.64 |
Dec 31 2014 |
9646 |
388.13 |
Dec 31 2014 |
10694 |
402 |
Dec 31 2014 |
6842 |
405.02 |
Dec 31 2014 |
12446 |
375.64 |
Dec 24 2014 |
10694 |
402 |
Dec 24 2014 |
9646 |
388.13 |
Dec 24 2014 |
6842 |
405.02 |
Dec 24 2014 |
12446 |
375.64 |
Dec 17 2014 |
6842 |
405.02 |
Dec 17 2014 |
9633 |
388.13 |
Dec 17 2014 |
10694 |
402 |
Dec 17 2014 |
12441 |
375.64 |
Dec 10 2014 |
6842 |
405.02 |
Dec 10 2014 |
9633 |
388.13 |
Dec 10 2014 |
10694 |
402 |
Dec 10 2014 |
12441 |
375.64 |
Dec 03 2014 |
6843 |
405.02 |
Dec 03 2014 |
9633 |
388.13 |
Dec 03 2014 |
10694 |
402 |
Dec 03 2014 |
12441 |
375.64 |
Nov 26 2014 |
10694 |
402 |
Nov 26 2014 |
9633 |
388.13 |
Nov 26 2014 |
6843 |
405.02 |
Nov 26 2014 |
12441 |
375.64 |
Nov 19 2014 |
6842 |
405.02 |
Nov 19 2014 |
9633 |
388.13 |
Nov 19 2014 |
10694 |
402 |
Nov 19 2014 |
12440 |
375.64 |
Nov 12 2014 |
9633 |
388.13 |
Nov 12 2014 |
6842 |
405.02 |
Nov 12 2014 |
10694 |
402 |
Nov 12 2014 |
12440 |
375.64 |
Nov 05 2014 |
10694 |
402 |
Nov 05 2014 |
6842 |
405.02 |
Nov 05 2014 |
9633 |
388.13 |
Nov 05 2014 |
12440 |
375.64 |
Oct 29 2014 |
10692 |
402 |
Oct 29 2014 |
9633 |
388.13 |
Oct 29 2014 |
6842 |
405.02 |
Oct 29 2014 |
12440 |
375.64 |
Oct 22 2014 |
6833 |
405.02 |
Oct 22 2014 |
9610 |
388.13 |
Oct 22 2014 |
10678 |
402 |
Oct 22 2014 |
12459 |
375.64 |
Oct 15 2014 |
10641 |
402 |
Oct 15 2014 |
9595 |
388.13 |
Oct 15 2014 |
6828 |
405.02 |
Oct 15 2014 |
12437 |
375.64 |
Oct 08 2014 |
10645 |
402 |
Oct 08 2014 |
9579 |
388.13 |
Oct 08 2014 |
6826 |
405.02 |
Oct 08 2014 |
12435 |
375.64 |
Oct 01 2014 |
9592 |
388.13 |
Oct 01 2014 |
6829 |
405.02 |
Oct 01 2014 |
10654 |
402 |
Oct 01 2014 |
12447 |
375.64 |
Sep 24 2014 |
6804 |
405.02 |
Sep 24 2014 |
9576 |
388.13 |
Sep 24 2014 |
10711 |
402 |
Sep 24 2014 |
13438 |
383.45 |
Sep 17 2014 |
12373 |
418.56 |
Sep 17 2014 |
6791 |
405.35 |
Sep 17 2014 |
10547 |
397.67 |
Sep 17 2014 |
15168 |
396.21 |
Sep 10 2014 |
6795 |
405.35 |
Sep 10 2014 |
10448 |
397.67 |
Sep 10 2014 |
12380 |
418.56 |
Sep 10 2014 |
15175 |
396.21 |
Sep 03 2014 |
6799 |
405.35 |
Sep 03 2014 |
10486 |
397.67 |
Sep 03 2014 |
12396 |
418.56 |
Sep 03 2014 |
15237 |
396.21 |
Aug 27 2014 |
10575 |
397.67 |
Aug 27 2014 |
6669 |
405.35 |
Aug 27 2014 |
12307 |
418.56 |
Aug 27 2014 |
15249 |
396.21 |
Aug 20 2014 |
12315 |
418.56 |
Aug 20 2014 |
6660 |
405.35 |
Aug 20 2014 |
15920 |
400.88 |
Aug 13 2014 |
6673 |
405.35 |
Aug 13 2014 |
10911 |
405.67 |
Aug 13 2014 |
15989 |
400.88 |
Aug 06 2014 |
6423 |
400.14 |
Aug 06 2014 |
11053 |
405.67 |
Aug 06 2014 |
16264 |
402.35 |
Jul 30 2014 |
11075 |
405.67 |
Jul 30 2014 |
6697 |
404.3 |
Jul 30 2014 |
16726 |
404.85 |
Jul 23 2014 |
16152 |
457.59 |
Jul 23 2014 |
6673 |
406.98 |
Jul 23 2014 |
11125 |
406.39 |
Jul 23 2014 |
16068 |
400.74 |
Jul 16 2014 |
16151 |
457.59 |
Jul 16 2014 |
6769 |
406.98 |
Jul 16 2014 |
11243 |
406.39 |
Jul 16 2014 |
16066 |
400.74 |
Jul 09 2014 |
6539 |
405.4 |
Jul 09 2014 |
12939 |
422.32 |
Jul 09 2014 |
11274 |
406.39 |
Jul 09 2014 |
15356 |
395.8 |
Jul 02 2014 |
13053 |
422.32 |
Jul 02 2014 |
6722 |
405.4 |
Jul 02 2014 |
11342 |
406.39 |
Jul 02 2014 |
15530 |
395.8 |
Jun 25 2014 |
6657 |
407.25 |
Jun 25 2014 |
13172 |
422.32 |
Jun 25 2014 |
11434 |
406.39 |
Jun 25 2014 |
15538 |
395.8 |
Jun 18 2014 |
6631 |
407.25 |
Jun 18 2014 |
13292 |
422.32 |
Jun 18 2014 |
11462 |
406.39 |
Jun 18 2014 |
15557 |
395.8 |
Jun 11 2014 |
11398 |
406.39 |
Jun 11 2014 |
7780 |
425.22 |
Jun 11 2014 |
13315 |
422.32 |
Jun 11 2014 |
15710 |
395.8 |
Jun 04 2014 |
7895 |
425.22 |
Jun 04 2014 |
13574 |
422.32 |
Jun 04 2014 |
11471 |
406.39 |
Jun 04 2014 |
15829 |
395.8 |
May 28 2014 |
13571 |
422.32 |
May 28 2014 |
7978 |
425.22 |
May 28 2014 |
11423 |
406.39 |
May 28 2014 |
15849 |
395.8 |
May 21 2014 |
11440 |
406.39 |
May 21 2014 |
13659 |
422.32 |
May 21 2014 |
7077 |
407.14 |
May 21 2014 |
15926 |
395.8 |
May 14 2014 |
11531 |
406.39 |
May 14 2014 |
13740 |
422.32 |
May 14 2014 |
7210 |
407.14 |
May 14 2014 |
16014 |
395.8 |
May 07 2014 |
13175 |
418.52 |
May 07 2014 |
7859 |
428.84 |
May 07 2014 |
10100 |
395.4 |
May 07 2014 |
16206 |
399.09 |
Apr 30 2014 |
10477 |
395.4 |
Apr 30 2014 |
13628 |
418.52 |
Apr 30 2014 |
7394 |
411.21 |
Apr 30 2014 |
16637 |
399.09 |
Apr 23 2014 |
12105 |
407.82 |
Apr 23 2014 |
13774 |
418.52 |
Apr 23 2014 |
7620 |
411.21 |
Apr 23 2014 |
17634 |
404.28 |
Apr 16 2014 |
7501 |
411.21 |
Apr 16 2014 |
13679 |
418.52 |
Apr 16 2014 |
11878 |
405.63 |
Apr 16 2014 |
17532 |
404.28 |
Apr 09 2014 |
13843 |
418.52 |
Apr 09 2014 |
7527 |
411.21 |
Apr 09 2014 |
12304 |
405.63 |
Apr 09 2014 |
17822 |
404.28 |
Apr 02 2014 |
12324 |
405.63 |
Apr 02 2014 |
13984 |
418.52 |
Apr 02 2014 |
7334 |
411.21 |
Apr 02 2014 |
17471 |
404.28 |
Mar 26 2014 |
7317 |
411.21 |
Mar 26 2014 |
14250 |
418.52 |
Mar 26 2014 |
12096 |
405.63 |
Mar 26 2014 |
17443 |
404.28 |
Mar 19 2014 |
7425 |
411.21 |
Mar 19 2014 |
14319 |
418.52 |
Mar 19 2014 |
12061 |
405.63 |
Mar 19 2014 |
17454 |
404.28 |
Mar 12 2014 |
14329 |
418.52 |
Mar 12 2014 |
7425 |
411.21 |
Mar 12 2014 |
12058 |
405.63 |
Mar 12 2014 |
17472 |
404.28 |
Mar 05 2014 |
11876 |
405.63 |
Mar 05 2014 |
14359 |
418.52 |
Mar 05 2014 |
7361 |
411.21 |
Mar 05 2014 |
17371 |
404.28 |
Feb 26 2014 |
14370 |
418.52 |
Feb 26 2014 |
7415 |
411.21 |
Feb 26 2014 |
11831 |
405.63 |
Feb 26 2014 |
17378 |
404.28 |
Feb 19 2014 |
7448 |
411.21 |
Feb 19 2014 |
14394 |
418.52 |
Feb 19 2014 |
11890 |
405.63 |
Feb 19 2014 |
17403 |
404.28 |
Feb 12 2014 |
11892 |
405.63 |
Feb 12 2014 |
14402 |
418.52 |
Feb 12 2014 |
7508 |
411.21 |
Feb 12 2014 |
17367 |
404.28 |
Feb 05 2014 |
7502 |
411.21 |
Feb 05 2014 |
14499 |
418.52 |
Feb 05 2014 |
11922 |
405.63 |
Feb 05 2014 |
17441 |
404.28 |
Jan 29 2014 |
14591 |
418.52 |
Jan 29 2014 |
7502 |
411.21 |
Jan 29 2014 |
11873 |
405.63 |
Jan 29 2014 |
17446 |
404.28 |
Jan 22 2014 |
7509 |
411.21 |
Jan 22 2014 |
14555 |
418.52 |
Jan 22 2014 |
11822 |
405.63 |
Jan 22 2014 |
17390 |
404.28 |
Jan 15 2014 |
7509 |
411.21 |
Jan 15 2014 |
14584 |
418.52 |
Jan 15 2014 |
11823 |
405.63 |
Jan 15 2014 |
17427 |
404.28 |
Jan 08 2014 |
14601 |
418.52 |
Jan 08 2014 |
7509 |
411.21 |
Jan 08 2014 |
11761 |
405.63 |
Jan 08 2014 |
17384 |
404.28 |
Jan 01 2014 |
14604 |
418.52 |
Jan 01 2014 |
7509 |
411.21 |
Jan 01 2014 |
11761 |
405.63 |
Jan 01 2014 |
17386 |
404.28 |
Dec 25 2013 |
11761 |
405.63 |
Dec 25 2013 |
7526 |
411.21 |
Dec 25 2013 |
14604 |
418.52 |
Dec 25 2013 |
17392 |
404.28 |
Dec 18 2013 |
7526 |
411.21 |
Dec 18 2013 |
14604 |
418.52 |
Dec 18 2013 |
11761 |
405.63 |
Dec 18 2013 |
17392 |
404.28 |
Dec 11 2013 |
7528 |
411.21 |
Dec 11 2013 |
14604 |
418.52 |
Dec 11 2013 |
11762 |
405.63 |
Dec 11 2013 |
17393 |
404.28 |
Dec 04 2013 |
11763 |
405.63 |
Dec 04 2013 |
14604 |
418.52 |
Dec 04 2013 |
7528 |
411.21 |
Dec 04 2013 |
17394 |
404.28 |
Nov 27 2013 |
11763 |
405.63 |
Nov 27 2013 |
14604 |
418.52 |
Nov 27 2013 |
7528 |
411.21 |
Nov 27 2013 |
17394 |
404.28 |
Nov 20 2013 |
14604 |
418.52 |
Nov 20 2013 |
7529 |
411.21 |
Nov 20 2013 |
11763 |
405.63 |
Nov 20 2013 |
17395 |
404.28 |
Nov 13 2013 |
11763 |
405.63 |
Nov 13 2013 |
14605 |
418.52 |
Nov 13 2013 |
7529 |
411.21 |
Nov 13 2013 |
17395 |
404.28 |
Nov 06 2013 |
11763 |
405.63 |
Nov 06 2013 |
7529 |
411.21 |
Nov 06 2013 |
14606 |
418.52 |
Nov 06 2013 |
17395 |
404.28 |
Oct 30 2013 |
7529 |
411.21 |
Oct 30 2013 |
14604 |
418.52 |
Oct 30 2013 |
11763 |
405.63 |
Oct 30 2013 |
17394 |
404.28 |
Oct 23 2013 |
14605 |
418.52 |
Oct 23 2013 |
7529 |
411.21 |
Oct 23 2013 |
11758 |
405.63 |
Oct 23 2013 |
17391 |
404.28 |
Oct 16 2013 |
11781 |
405.63 |
Oct 16 2013 |
14581 |
418.52 |
Oct 16 2013 |
7494 |
411.21 |
Oct 16 2013 |
17381 |
404.28 |
Oct 09 2013 |
7438 |
411.21 |
Oct 09 2013 |
14575 |
418.52 |
Oct 09 2013 |
11656 |
405.63 |
Oct 09 2013 |
17290 |
404.28 |
Oct 02 2013 |
14566 |
418.52 |
Oct 02 2013 |
7495 |
411.21 |
Oct 02 2013 |
11675 |
405.63 |
Oct 02 2013 |
17324 |
404.28 |
Sep 25 2013 |
14483 |
418.52 |
Sep 25 2013 |
7472 |
411.21 |
Sep 25 2013 |
11643 |
405.63 |
Sep 25 2013 |
17278 |
404.28 |
Sep 18 2013 |
11549 |
405.63 |
Sep 18 2013 |
14409 |
418.52 |
Sep 18 2013 |
7426 |
411.21 |
Sep 18 2013 |
17136 |
404.28 |
Sep 11 2013 |
7334 |
411.21 |
Sep 11 2013 |
16047 |
434.26 |
Sep 11 2013 |
11546 |
405.63 |
Sep 11 2013 |
17458 |
407.56 |
Sep 04 2013 |
13582 |
410.93 |
Sep 04 2013 |
7400 |
411.21 |
Sep 04 2013 |
11680 |
405.63 |
Sep 04 2013 |
17579 |
407.56 |
Aug 28 2013 |
11418 |
403.44 |
Aug 28 2013 |
7602 |
411.21 |
Aug 28 2013 |
13574 |
410.93 |
Aug 28 2013 |
17686 |
408.51 |
Aug 21 2013 |
7593 |
411.21 |
Aug 21 2013 |
13638 |
410.93 |
Aug 21 2013 |
11489 |
403.44 |
Aug 21 2013 |
17765 |
408.51 |
Aug 14 2013 |
13731 |
410.93 |
Aug 14 2013 |
8026 |
428.1 |
Aug 14 2013 |
11541 |
403.44 |
Aug 14 2013 |
17532 |
408.55 |
Aug 07 2013 |
8124 |
428.1 |
Aug 07 2013 |
13923 |
410.93 |
Aug 07 2013 |
11558 |
403.44 |
Aug 07 2013 |
17730 |
408.55 |
Jul 31 2013 |
8625 |
438.53 |
Jul 31 2013 |
14036 |
410.93 |
Jul 31 2013 |
11750 |
403.44 |
Jul 31 2013 |
17925 |
408.55 |
Jul 24 2013 |
14188 |
410.93 |
Jul 24 2013 |
8643 |
438.53 |
Jul 24 2013 |
11656 |
403.44 |
Jul 24 2013 |
18039 |
408.55 |
Jul 17 2013 |
14238 |
410.93 |
Jul 17 2013 |
8549 |
438.53 |
Jul 17 2013 |
11696 |
403.44 |
Jul 17 2013 |
18093 |
408.55 |
Jul 10 2013 |
11764 |
403.44 |
Jul 10 2013 |
14387 |
410.93 |
Jul 10 2013 |
8757 |
438.53 |
Jul 10 2013 |
18291 |
408.55 |
Jul 03 2013 |
14517 |
410.93 |
Jul 03 2013 |
11004 |
488.25 |
Jul 03 2013 |
11765 |
403.44 |
Jul 03 2013 |
19907 |
419.43 |
Jun 26 2013 |
10859 |
488.25 |
Jun 26 2013 |
14783 |
410.93 |
Jun 26 2013 |
11742 |
403.44 |
Jun 26 2013 |
20122 |
419.43 |
Jun 19 2013 |
16080 |
442.94 |
Jun 19 2013 |
10393 |
482.26 |
Jun 19 2013 |
18611 |
444.02 |
Jun 19 2013 |
20102 |
419.42 |
Jun 12 2013 |
16146 |
442.94 |
Jun 12 2013 |
18678 |
444.02 |
Jun 12 2013 |
9223 |
450.59 |
Jun 12 2013 |
20333 |
419.42 |
Jun 05 2013 |
8825 |
450.59 |
Jun 05 2013 |
18424 |
444.02 |
Jun 05 2013 |
16070 |
442.94 |
Jun 05 2013 |
20162 |
419.42 |
May 29 2013 |
15981 |
442.94 |
May 29 2013 |
18464 |
444.02 |
May 29 2013 |
10866 |
501.54 |
May 29 2013 |
21999 |
431.52 |
May 22 2013 |
16283 |
442.94 |
May 22 2013 |
10921 |
501.54 |
May 22 2013 |
18772 |
444.02 |
May 22 2013 |
22409 |
431.52 |
May 15 2013 |
18849 |
444.02 |
May 15 2013 |
10658 |
501.54 |
May 15 2013 |
16270 |
442.94 |
May 15 2013 |
22404 |
431.52 |
May 08 2013 |
24142 |
495.79 |
May 08 2013 |
11063 |
524.69 |
May 08 2013 |
16253 |
442.94 |
May 08 2013 |
26634 |
459.46 |
May 01 2013 |
16591 |
442.94 |
May 01 2013 |
24243 |
495.79 |
May 01 2013 |
11223 |
524.69 |
May 01 2013 |
26843 |
459.46 |
Apr 24 2013 |
24199 |
495.79 |
Apr 24 2013 |
11060 |
524.69 |
Apr 24 2013 |
19996 |
482.44 |
Apr 24 2013 |
29540 |
479.38 |
Apr 17 2013 |
10914 |
513.03 |
Apr 17 2013 |
24092 |
495.79 |
Apr 17 2013 |
21797 |
502.79 |
Apr 17 2013 |
28680 |
472.04 |
Apr 10 2013 |
23662 |
495.79 |
Apr 10 2013 |
10893 |
513.03 |
Apr 10 2013 |
21705 |
502.79 |
Apr 10 2013 |
28478 |
472.04 |
Apr 03 2013 |
21787 |
504.98 |
Apr 03 2013 |
10799 |
513.03 |
Apr 03 2013 |
23435 |
495.79 |
Apr 03 2013 |
28379 |
472.04 |
Mar 27 2013 |
10997 |
513.03 |
Mar 27 2013 |
23463 |
495.79 |
Mar 27 2013 |
22233 |
504.98 |
Mar 27 2013 |
28500 |
472.04 |
Mar 20 2013 |
10311 |
513.03 |
Mar 20 2013 |
23064 |
495.79 |
Mar 20 2013 |
22059 |
504.98 |
Mar 20 2013 |
28409 |
472.04 |
Mar 13 2013 |
15017 |
482.44 |
Mar 13 2013 |
6970 |
479.12 |
Mar 13 2013 |
28321 |
472.04 |
Oct 19 2012 |
20542 |
495.79 |
Oct 19 2012 |
8531 |
475.93 |
Oct 19 2012 |
20354 |
504.98 |
Oct 19 2012 |
29569 |
488.68 |
Sep 23 2012 |
19994 |
504.98 |
Sep 23 2012 |
8393 |
475.93 |
Sep 23 2012 |
20351 |
495.79 |
Sep 23 2012 |
29207 |
488.68 |
Aug 31 2012 |
7862 |
475.93 |
Aug 31 2012 |
19787 |
495.79 |
Aug 31 2012 |
19147 |
504.98 |
Aug 31 2012 |
28488 |
488.68 |
Aug 24 2012 |
18905 |
504.98 |
Aug 24 2012 |
7734 |
475.93 |
Aug 24 2012 |
19467 |
495.79 |
Aug 24 2012 |
28186 |
488.68 |
Aug 10 2012 |
7433 |
478.85 |
Aug 10 2012 |
18676 |
495.79 |
Aug 10 2012 |
18218 |
504.98 |
Aug 10 2012 |
27765 |
492.27 |
Aug 03 2012 |
17811 |
504.98 |
Aug 03 2012 |
7112 |
478.85 |
Aug 03 2012 |
18321 |
495.79 |
Aug 03 2012 |
27365 |
492.27 |
Jul 27 2012 |
17551 |
504.98 |
Jul 27 2012 |
6649 |
478.85 |
Jul 27 2012 |
17689 |
495.79 |
Jul 27 2012 |
26757 |
492.27 |
Jul 06 2012 |
16719 |
495.79 |
Jul 06 2012 |
6212 |
478.85 |
Jul 06 2012 |
16721 |
504.98 |
Jul 06 2012 |
25914 |
492.27 |
Jun 22 2012 |
15927 |
514.49 |
Jun 22 2012 |
6471 |
484.7 |
Jun 22 2012 |
16963 |
516.25 |
Jun 22 2012 |
25991 |
503.28 |
Jun 15 2012 |
15817 |
514.49 |
Jun 15 2012 |
6027 |
466.36 |
Jun 15 2012 |
16753 |
516.25 |
Jun 15 2012 |
26337 |
503.34 |
Jun 08 2012 |
6073 |
466.36 |
Jun 08 2012 |
15770 |
514.49 |
Jun 08 2012 |
16461 |
516.25 |
Jun 08 2012 |
26101 |
503.34 |
Jun 01 2012 |
15013 |
514.49 |
Jun 01 2012 |
6385 |
466.36 |
Jun 01 2012 |
16405 |
516.25 |
Jun 01 2012 |
25745 |
503.34 |
May 25 2012 |
6246 |
466.36 |
May 25 2012 |
15301 |
516.25 |
May 25 2012 |
23660 |
499.62 |
May 18 2012 |
6447 |
466.36 |
May 18 2012 |
15339 |
516.25 |
May 18 2012 |
23890 |
499.62 |
May 11 2012 |
6405 |
466.36 |
May 11 2012 |
14838 |
516.25 |
May 11 2012 |
23741 |
499.62 |
May 04 2012 |
13505 |
509.38 |
May 04 2012 |
6098 |
466.36 |
May 04 2012 |
22215 |
487.87 |
Apr 27 2012 |
5405 |
466.36 |
Apr 27 2012 |
11954 |
509.38 |
Apr 27 2012 |
21462 |
487.87 |
Apr 13 2012 |
9238 |
509.38 |
Apr 13 2012 |
21258 |
509.38 |