Apr 24 2024 |
9465 |
594.47 |
Apr 24 2024 |
17951 |
594.47 |
Apr 17 2024 |
9449 |
594.47 |
Apr 17 2024 |
18013 |
594.47 |
Apr 10 2024 |
9503 |
594.47 |
Apr 10 2024 |
18150 |
594.47 |
Apr 03 2024 |
9466 |
591.87 |
Apr 03 2024 |
14888 |
591.87 |
Mar 27 2024 |
9447 |
591.87 |
Mar 27 2024 |
14945 |
591.87 |
Mar 21 2024 |
9477 |
591.87 |
Mar 21 2024 |
14966 |
591.87 |
Mar 14 2024 |
9465 |
591.87 |
Mar 14 2024 |
14838 |
591.87 |
Mar 07 2024 |
9517 |
591.87 |
Mar 07 2024 |
14880 |
591.87 |
Feb 29 2024 |
9535 |
591.87 |
Feb 29 2024 |
15003 |
591.87 |
Feb 22 2024 |
9493 |
591.87 |
Feb 22 2024 |
14929 |
591.87 |
Feb 15 2024 |
9526 |
591.87 |
Feb 15 2024 |
14926 |
591.87 |
Feb 08 2024 |
9529 |
591.87 |
Feb 08 2024 |
14879 |
591.87 |
Feb 01 2024 |
9586 |
591.87 |
Feb 01 2024 |
14783 |
591.87 |
Jan 25 2024 |
9597 |
591.87 |
Jan 25 2024 |
14768 |
591.87 |
Jan 18 2024 |
9604 |
591.87 |
Jan 18 2024 |
14767 |
591.87 |
Jan 11 2024 |
9604 |
591.87 |
Jan 11 2024 |
14768 |
591.87 |
Jan 04 2024 |
9607 |
591.87 |
Jan 04 2024 |
14760 |
591.87 |
Dec 28 2023 |
9612 |
591.87 |
Dec 28 2023 |
14757 |
591.87 |
Dec 21 2023 |
9612 |
591.87 |
Dec 21 2023 |
14757 |
591.87 |
Dec 14 2023 |
9610 |
591.87 |
Dec 14 2023 |
14757 |
591.87 |
Dec 07 2023 |
9610 |
591.87 |
Dec 07 2023 |
14758 |
591.87 |
Nov 30 2023 |
9606 |
591.87 |
Nov 30 2023 |
14754 |
591.87 |
Nov 23 2023 |
9606 |
591.87 |
Nov 23 2023 |
14752 |
591.87 |
Nov 16 2023 |
9605 |
591.87 |
Nov 16 2023 |
14740 |
591.87 |
Nov 09 2023 |
9606 |
591.87 |
Nov 09 2023 |
14736 |
591.87 |
Nov 02 2023 |
9606 |
591.87 |
Nov 02 2023 |
14735 |
591.87 |
Oct 26 2023 |
9657 |
591.87 |
Oct 26 2023 |
14695 |
591.87 |
Oct 19 2023 |
9653 |
591.87 |
Oct 19 2023 |
14627 |
591.87 |
Oct 12 2023 |
9672 |
591.87 |
Oct 12 2023 |
14629 |
591.87 |
Oct 05 2023 |
9669 |
591.87 |
Oct 05 2023 |
14439 |
591.87 |
Sep 28 2023 |
9671 |
591.87 |
Sep 28 2023 |
14575 |
591.87 |
Sep 21 2023 |
9678 |
591.87 |
Sep 21 2023 |
14565 |
591.87 |
Sep 14 2023 |
11778 |
640.75 |
Sep 14 2023 |
9693 |
591.87 |
Sep 14 2023 |
14667 |
604.09 |
Sep 07 2023 |
12033 |
640.75 |
Sep 07 2023 |
9700 |
584.84 |
Sep 07 2023 |
14709 |
596.02 |
Aug 31 2023 |
11976 |
640.75 |
Aug 31 2023 |
9787 |
584.84 |
Aug 31 2023 |
14766 |
596.02 |
Aug 24 2023 |
12054 |
640.75 |
Aug 24 2023 |
9727 |
584.84 |
Aug 24 2023 |
14623 |
596.02 |
Aug 17 2023 |
12043 |
640.75 |
Aug 17 2023 |
9759 |
584.84 |
Aug 17 2023 |
14677 |
594.35 |
Aug 10 2023 |
12026 |
640.75 |
Aug 10 2023 |
9732 |
584.84 |
Aug 10 2023 |
14711 |
594.35 |
Aug 03 2023 |
12048 |
640.75 |
Aug 03 2023 |
9697 |
584.84 |
Aug 03 2023 |
14679 |
594.35 |
Jul 27 2023 |
12067 |
640.75 |
Jul 27 2023 |
9683 |
584.84 |
Jul 27 2023 |
14688 |
594.35 |
Jul 20 2023 |
12128 |
640.75 |
Jul 20 2023 |
9725 |
584.84 |
Jul 20 2023 |
14605 |
594.35 |
Jul 13 2023 |
12149 |
640.75 |
Jul 13 2023 |
9725 |
584.84 |
Jul 13 2023 |
14614 |
594.35 |
Jul 06 2023 |
12202 |
640.75 |
Jul 06 2023 |
9766 |
585.44 |
Jul 06 2023 |
14627 |
583.76 |
Jun 29 2023 |
12200 |
640.75 |
Jun 29 2023 |
9713 |
585.44 |
Jun 29 2023 |
14609 |
583.76 |
Jun 22 2023 |
12208 |
640.75 |
Jun 22 2023 |
9703 |
585.44 |
Jun 22 2023 |
14586 |
583.76 |
Jun 15 2023 |
11853 |
640.75 |
Jun 15 2023 |
9723 |
571.11 |
Jun 15 2023 |
14577 |
571.11 |
Jun 08 2023 |
11853 |
640.75 |
Jun 08 2023 |
9727 |
571.11 |
Jun 08 2023 |
14645 |
571.11 |
Jun 01 2023 |
11957 |
640.75 |
Jun 01 2023 |
9595 |
571.11 |
Jun 01 2023 |
14676 |
571.11 |
May 25 2023 |
11910 |
640.75 |
May 25 2023 |
9528 |
571.11 |
May 25 2023 |
14592 |
571.11 |
May 18 2023 |
12022 |
640.75 |
May 18 2023 |
9408 |
571.11 |
May 18 2023 |
14506 |
571.11 |
May 11 2023 |
12093 |
640.75 |
May 11 2023 |
9388 |
571.11 |
May 11 2023 |
14519 |
571.11 |
May 04 2023 |
11983 |
640.75 |
May 04 2023 |
9305 |
571.11 |
May 04 2023 |
14318 |
571.11 |
Apr 27 2023 |
11740 |
640.75 |
Apr 27 2023 |
9260 |
571.11 |
Apr 27 2023 |
14193 |
571.11 |
Apr 20 2023 |
11671 |
640.75 |
Apr 20 2023 |
9134 |
571.11 |
Apr 20 2023 |
14070 |
571.11 |
Apr 13 2023 |
11647 |
640.75 |
Apr 13 2023 |
9074 |
571.11 |
Apr 13 2023 |
13985 |
571.11 |
Apr 06 2023 |
6989 |
603.65 |
Apr 06 2023 |
9050 |
571.11 |
Apr 06 2023 |
13809 |
559.44 |
Mar 30 2023 |
6907 |
603.65 |
Mar 30 2023 |
9011 |
571.11 |
Mar 30 2023 |
13742 |
559.44 |
Mar 23 2023 |
6813 |
603.65 |
Mar 23 2023 |
8920 |
571.11 |
Mar 23 2023 |
13649 |
559.44 |
Mar 16 2023 |
6753 |
603.65 |
Mar 16 2023 |
8923 |
571.11 |
Mar 16 2023 |
13580 |
559.44 |
Mar 09 2023 |
6526 |
603.65 |
Mar 09 2023 |
8903 |
571.11 |
Mar 09 2023 |
13421 |
559.44 |
Mar 02 2023 |
6480 |
603.65 |
Mar 02 2023 |
8844 |
571.11 |
Mar 02 2023 |
13346 |
559.44 |
Feb 23 2023 |
6510 |
603.65 |
Feb 23 2023 |
8832 |
571.11 |
Feb 23 2023 |
13356 |
559.44 |
Feb 16 2023 |
6402 |
603.65 |
Feb 16 2023 |
8747 |
571.11 |
Feb 16 2023 |
13210 |
559.44 |
Feb 09 2023 |
6403 |
603.65 |
Feb 09 2023 |
8728 |
571.11 |
Feb 09 2023 |
13196 |
559.44 |
Feb 02 2023 |
6414 |
603.65 |
Feb 02 2023 |
8683 |
571.11 |
Feb 02 2023 |
13181 |
559.44 |
Jan 26 2023 |
6412 |
603.65 |
Jan 26 2023 |
8647 |
571.11 |
Jan 26 2023 |
13155 |
559.44 |
Jan 19 2023 |
6412 |
603.65 |
Jan 19 2023 |
8626 |
571.11 |
Jan 19 2023 |
13140 |
559.44 |
Jan 12 2023 |
6412 |
603.65 |
Jan 12 2023 |
8626 |
571.11 |
Jan 12 2023 |
13140 |
559.44 |
Jan 05 2023 |
6412 |
603.65 |
Jan 05 2023 |
8626 |
571.11 |
Jan 05 2023 |
13142 |
559.44 |
Dec 29 2022 |
6412 |
603.65 |
Dec 29 2022 |
8626 |
571.11 |
Dec 29 2022 |
13142 |
559.44 |
Dec 22 2022 |
6412 |
603.65 |
Dec 22 2022 |
8626 |
571.11 |
Dec 22 2022 |
13142 |
559.44 |
Dec 15 2022 |
6371 |
603.65 |
Dec 15 2022 |
8621 |
571.11 |
Dec 15 2022 |
13103 |
559.44 |
Dec 08 2022 |
6371 |
603.65 |
Dec 08 2022 |
8615 |
571.11 |
Dec 08 2022 |
13097 |
559.44 |
Dec 01 2022 |
6371 |
603.65 |
Dec 01 2022 |
8615 |
571.11 |
Dec 01 2022 |
13097 |
559.44 |
Nov 24 2022 |
6371 |
603.65 |
Nov 24 2022 |
8615 |
571.11 |
Nov 24 2022 |
13099 |
559.44 |
Nov 17 2022 |
6323 |
603.65 |
Nov 17 2022 |
8611 |
571.11 |
Nov 17 2022 |
13069 |
559.44 |
Nov 10 2022 |
6324 |
603.65 |
Nov 10 2022 |
8611 |
571.11 |
Nov 10 2022 |
13070 |
559.44 |
Nov 03 2022 |
6324 |
603.65 |
Nov 03 2022 |
8582 |
571.11 |
Nov 03 2022 |
13045 |
559.44 |
Oct 27 2022 |
6324 |
603.65 |
Oct 27 2022 |
8563 |
571.11 |
Oct 27 2022 |
13035 |
559.44 |
Oct 20 2022 |
6335 |
603.65 |
Oct 20 2022 |
8564 |
571.11 |
Oct 20 2022 |
13053 |
559.44 |
Oct 13 2022 |
6327 |
603.65 |
Oct 13 2022 |
8564 |
571.11 |
Oct 13 2022 |
13023 |
559.44 |
Oct 06 2022 |
6336 |
603.65 |
Oct 06 2022 |
8570 |
571.11 |
Oct 06 2022 |
13029 |
559.44 |
Sep 29 2022 |
6325 |
603.65 |
Sep 29 2022 |
8591 |
571.11 |
Sep 29 2022 |
13039 |
559.44 |
Sep 22 2022 |
6313 |
603.65 |
Sep 22 2022 |
8581 |
571.11 |
Sep 22 2022 |
13025 |
559.44 |
Sep 15 2022 |
6303 |
603.65 |
Sep 15 2022 |
8580 |
571.11 |
Sep 15 2022 |
13014 |
559.44 |
Sep 08 2022 |
6332 |
603.65 |
Sep 08 2022 |
8494 |
571.11 |
Sep 08 2022 |
12984 |
559.44 |
Sep 01 2022 |
6279 |
603.65 |
Sep 01 2022 |
8402 |
571.11 |
Sep 01 2022 |
12837 |
559.44 |
Aug 25 2022 |
6201 |
603.65 |
Aug 25 2022 |
8317 |
571.11 |
Aug 25 2022 |
12732 |
559.44 |
Aug 18 2022 |
6117 |
603.65 |
Aug 18 2022 |
8292 |
571.11 |
Aug 18 2022 |
12664 |
559.44 |
Aug 11 2022 |
6088 |
603.65 |
Aug 11 2022 |
8165 |
571.11 |
Aug 11 2022 |
12574 |
559.44 |
Aug 04 2022 |
6056 |
603.65 |
Aug 04 2022 |
8115 |
556.21 |
Aug 04 2022 |
12425 |
544.76 |
Jul 28 2022 |
5967 |
603.65 |
Jul 28 2022 |
7835 |
529.44 |
Jul 28 2022 |
11984 |
519.82 |
Jul 21 2022 |
5943 |
603.65 |
Jul 21 2022 |
7715 |
529.44 |
Jul 21 2022 |
11879 |
519.82 |
Jul 14 2022 |
5916 |
603.65 |
Jul 14 2022 |
7695 |
529.44 |
Jul 14 2022 |
11847 |
519.82 |
Jul 07 2022 |
5837 |
603.65 |
Jul 07 2022 |
7636 |
529.44 |
Jul 07 2022 |
11748 |
519.82 |
Jun 30 2022 |
5784 |
603.65 |
Jun 30 2022 |
7602 |
529.44 |
Jun 30 2022 |
11708 |
519.82 |
Jun 23 2022 |
5779 |
603.65 |
Jun 23 2022 |
7263 |
499.98 |
Jun 23 2022 |
11693 |
519.82 |
Jun 16 2022 |
5687 |
603.65 |
Jun 16 2022 |
7075 |
507.51 |
Jun 16 2022 |
10992 |
497.9 |
Jun 09 2022 |
5607 |
603.65 |
Jun 09 2022 |
6970 |
507.51 |
Jun 09 2022 |
10828 |
497.9 |
Jun 02 2022 |
5442 |
603.65 |
Jun 02 2022 |
6720 |
507.51 |
Jun 02 2022 |
10560 |
497.9 |
May 26 2022 |
5361 |
603.65 |
May 26 2022 |
6620 |
507.51 |
May 26 2022 |
10398 |
497.9 |
May 19 2022 |
5130 |
603.65 |
May 19 2022 |
6394 |
507.51 |
May 19 2022 |
10095 |
497.9 |
May 12 2022 |
5101 |
603.65 |
May 12 2022 |
6294 |
507.51 |
May 12 2022 |
9982 |
497.9 |
May 05 2022 |
4906 |
603.65 |
May 05 2022 |
6107 |
507.51 |
May 05 2022 |
9705 |
497.9 |
Apr 28 2022 |
4752 |
603.65 |
Apr 28 2022 |
5937 |
507.51 |
Apr 28 2022 |
9495 |
497.9 |
Apr 21 2022 |
4449 |
603.65 |
Apr 21 2022 |
5699 |
507.51 |
Apr 21 2022 |
9162 |
497.9 |
Apr 14 2022 |
4216 |
603.65 |
Apr 14 2022 |
5607 |
507.51 |
Apr 14 2022 |
8981 |
497.9 |
Apr 07 2022 |
4041 |
603.65 |
Apr 07 2022 |
5513 |
507.51 |
Apr 07 2022 |
8846 |
497.9 |
Mar 31 2022 |
4000 |
603.65 |
Mar 31 2022 |
5479 |
507.51 |
Mar 31 2022 |
8785 |
497.9 |
Mar 24 2022 |
3758 |
603.65 |
Mar 24 2022 |
5347 |
507.51 |
Mar 24 2022 |
8552 |
497.9 |
Mar 17 2022 |
3750 |
603.65 |
Mar 17 2022 |
5276 |
507.51 |
Mar 17 2022 |
8486 |
497.9 |
Mar 10 2022 |
3530 |
603.65 |
Mar 10 2022 |
5259 |
507.51 |
Mar 10 2022 |
8328 |
497.9 |
Mar 03 2022 |
3615 |
603.65 |
Mar 03 2022 |
5305 |
507.51 |
Mar 03 2022 |
8473 |
497.9 |
Feb 24 2022 |
3614 |
603.65 |
Feb 24 2022 |
5281 |
507.51 |
Feb 24 2022 |
8419 |
497.9 |
Feb 17 2022 |
3488 |
603.65 |
Feb 17 2022 |
5132 |
533.83 |
Feb 17 2022 |
8375 |
524.21 |
Feb 10 2022 |
3593 |
603.65 |
Feb 10 2022 |
5225 |
533.83 |
Feb 10 2022 |
8642 |
524.21 |
Feb 03 2022 |
3671 |
603.65 |
Feb 03 2022 |
5341 |
533.83 |
Feb 03 2022 |
8794 |
524.21 |
Jan 27 2022 |
3740 |
603.65 |
Jan 27 2022 |
5418 |
533.83 |
Jan 27 2022 |
8902 |
524.21 |
Jan 20 2022 |
3797 |
603.65 |
Jan 20 2022 |
5482 |
533.83 |
Jan 20 2022 |
8990 |
524.21 |
Jan 13 2022 |
3797 |
603.65 |
Jan 13 2022 |
5575 |
533.83 |
Jan 13 2022 |
9059 |
524.21 |
Jan 06 2022 |
3797 |
603.65 |
Jan 06 2022 |
5575 |
533.83 |
Jan 06 2022 |
9059 |
524.21 |
Dec 30 2021 |
3797 |
603.65 |
Dec 30 2021 |
5584 |
533.83 |
Dec 30 2021 |
9063 |
524.21 |
Dec 23 2021 |
3797 |
603.65 |
Dec 23 2021 |
5584 |
533.83 |
Dec 23 2021 |
9063 |
524.21 |
Dec 16 2021 |
3797 |
603.65 |
Dec 16 2021 |
5584 |
533.83 |
Dec 16 2021 |
9063 |
524.21 |
Dec 09 2021 |
3797 |
603.65 |
Dec 09 2021 |
5584 |
533.83 |
Dec 09 2021 |
9063 |
524.21 |
Dec 02 2021 |
3797 |
603.65 |
Dec 02 2021 |
5596 |
533.83 |
Dec 02 2021 |
9070 |
524.21 |
Nov 25 2021 |
3797 |
603.65 |
Nov 25 2021 |
5596 |
533.83 |
Nov 25 2021 |
9070 |
524.21 |
Nov 18 2021 |
3797 |
603.65 |
Nov 18 2021 |
5596 |
533.83 |
Nov 18 2021 |
9070 |
524.21 |
Nov 11 2021 |
3797 |
603.65 |
Nov 11 2021 |
5596 |
533.83 |
Nov 11 2021 |
9070 |
524.21 |
Nov 04 2021 |
3826 |
603.65 |
Nov 04 2021 |
5596 |
533.83 |
Nov 04 2021 |
9088 |
524.21 |
Oct 28 2021 |
3826 |
603.65 |
Oct 28 2021 |
5596 |
533.83 |
Oct 28 2021 |
9088 |
524.21 |
Oct 21 2021 |
3826 |
603.65 |
Oct 21 2021 |
5596 |
533.83 |
Oct 21 2021 |
9087 |
524.21 |
Oct 14 2021 |
3872 |
603.65 |
Oct 14 2021 |
5596 |
533.83 |
Oct 14 2021 |
9105 |
524.21 |
Oct 07 2021 |
3875 |
603.65 |
Oct 07 2021 |
5600 |
533.83 |
Oct 07 2021 |
9110 |
524.21 |
Sep 30 2021 |
3859 |
603.65 |
Sep 30 2021 |
5541 |
533.83 |
Sep 30 2021 |
9059 |
524.21 |
Sep 23 2021 |
8084 |
585.09 |
Sep 23 2021 |
5380 |
533.83 |
Sep 23 2021 |
8894 |
524.21 |
Sep 16 2021 |
7136 |
529.44 |
Sep 16 2021 |
5330 |
533.83 |
Sep 16 2021 |
8744 |
524.21 |
Sep 09 2021 |
7236 |
529.44 |
Sep 09 2021 |
5372 |
538.64 |
Sep 09 2021 |
8816 |
526.96 |
Sep 02 2021 |
7987 |
559.32 |
Sep 02 2021 |
5169 |
538.64 |
Sep 02 2021 |
8601 |
526.96 |
Aug 26 2021 |
8110 |
559.32 |
Aug 26 2021 |
5269 |
538.64 |
Aug 26 2021 |
8852 |
526.96 |
Aug 19 2021 |
8328 |
559.32 |
Aug 19 2021 |
5140 |
538.64 |
Aug 19 2021 |
8831 |
526.96 |
Aug 12 2021 |
8423 |
559.32 |
Aug 12 2021 |
5215 |
538.64 |
Aug 12 2021 |
8908 |
526.96 |
Aug 05 2021 |
8658 |
559.32 |
Aug 05 2021 |
5289 |
538.64 |
Aug 05 2021 |
9006 |
526.96 |
Jul 29 2021 |
8900 |
559.32 |
Jul 29 2021 |
5367 |
538.64 |
Jul 29 2021 |
9089 |
526.96 |
Jul 22 2021 |
8916 |
559.32 |
Jul 22 2021 |
5336 |
538.64 |
Jul 22 2021 |
9050 |
526.96 |
Jul 15 2021 |
9293 |
559.32 |
Jul 15 2021 |
5447 |
538.64 |
Jul 15 2021 |
9162 |
526.96 |
Jul 08 2021 |
9347 |
559.32 |
Jul 08 2021 |
5476 |
519.41 |
Jul 08 2021 |
9042 |
509.79 |
Jul 01 2021 |
9461 |
559.32 |
Jul 01 2021 |
5440 |
504.88 |
Jul 01 2021 |
9214 |
509.79 |
Jun 24 2021 |
9543 |
559.32 |
Jun 24 2021 |
5621 |
504.88 |
Jun 24 2021 |
9404 |
509.79 |
Jun 17 2021 |
9473 |
559.32 |
Jun 17 2021 |
5613 |
504.88 |
Jun 17 2021 |
9434 |
509.79 |
Jun 10 2021 |
9394 |
559.32 |
Jun 10 2021 |
5566 |
504.88 |
Jun 10 2021 |
9316 |
509.79 |
Jun 03 2021 |
9376 |
509.79 |
May 27 2021 |
9362 |
559.32 |
May 27 2021 |
5869 |
504.88 |
May 27 2021 |
9807 |
509.79 |
May 07 2021 |
16798 |
482.83 |
Apr 30 2021 |
3171 |
529.44 |
Apr 30 2021 |
1577 |
568.3 |
Apr 30 2021 |
2846 |
465.44 |
Apr 30 2021 |
4817 |
481.44 |
Apr 23 2021 |
2719 |
529.44 |
Apr 23 2021 |
2722 |
465.44 |
Apr 23 2021 |
1536 |
568.3 |
Apr 23 2021 |
4403 |
481.44 |
Apr 16 2021 |
1591 |
759.88 |
Apr 16 2021 |
2530 |
465.44 |
Apr 16 2021 |
3617 |
465.44 |
Apr 09 2021 |
2038 |
465.44 |
Apr 09 2021 |
1591 |
759.88 |
Apr 09 2021 |
3033 |
465.44 |
Apr 02 2021 |
2028 |
465.44 |
Apr 02 2021 |
1591 |
759.88 |
Apr 02 2021 |
3003 |
465.44 |
Mar 26 2021 |
1841 |
465.44 |
Mar 26 2021 |
1591 |
759.88 |
Mar 26 2021 |
2810 |
465.44 |
Mar 19 2021 |
1404 |
759.88 |
Mar 19 2021 |
1621 |
465.44 |
Mar 19 2021 |
2573 |
465.44 |
Mar 12 2021 |
1480 |
465.44 |
Mar 12 2021 |
1311 |
759.88 |
Mar 12 2021 |
2358 |
465.44 |
Mar 05 2021 |
2183 |
465.44 |
Mar 05 2021 |
1686 |
759.88 |
Mar 05 2021 |
3561 |
465.44 |
Feb 26 2021 |
2618 |
465.44 |
Feb 26 2021 |
1979 |
759.88 |
Feb 26 2021 |
4125 |
465.44 |
Feb 19 2021 |
2774 |
465.44 |
Feb 19 2021 |
2015 |
759.88 |
Feb 19 2021 |
4629 |
465.44 |
Feb 12 2021 |
3020 |
465.44 |
Feb 12 2021 |
2470 |
759.88 |
Feb 12 2021 |
4952 |
465.44 |
Feb 05 2021 |
3270 |
465.44 |
Feb 05 2021 |
2708 |
759.88 |
Feb 05 2021 |
5257 |
465.44 |
Jan 29 2021 |
3355 |
465.44 |
Jan 29 2021 |
2734 |
759.88 |
Jan 29 2021 |
5407 |
465.44 |
Jan 22 2021 |
2752 |
759.88 |
Jan 22 2021 |
3426 |
465.44 |
Jan 22 2021 |
5536 |
465.44 |
Jan 15 2021 |
2752 |
759.88 |
Jan 15 2021 |
3552 |
465.44 |
Jan 15 2021 |
5641 |
465.44 |
Jan 08 2021 |
2752 |
759.88 |
Jan 08 2021 |
3552 |
465.44 |
Jan 08 2021 |
5622 |
465.44 |
Jan 01 2021 |
3536 |
465.44 |
Jan 01 2021 |
2752 |
759.88 |
Jan 01 2021 |
5582 |
465.44 |
Dec 25 2020 |
2752 |
759.88 |
Dec 25 2020 |
3536 |
465.44 |
Dec 25 2020 |
5582 |
465.44 |
Dec 18 2020 |
3536 |
465.44 |
Dec 18 2020 |
2678 |
759.88 |
Dec 18 2020 |
5582 |
465.44 |
Dec 11 2020 |
2678 |
759.88 |
Dec 11 2020 |
3536 |
465.44 |
Dec 11 2020 |
5569 |
465.44 |
Dec 04 2020 |
3498 |
465.44 |
Dec 04 2020 |
2678 |
759.88 |
Dec 04 2020 |
5542 |
465.44 |
Nov 27 2020 |
3498 |
465.44 |
Nov 27 2020 |
2678 |
759.88 |
Nov 27 2020 |
5542 |
465.44 |
Nov 20 2020 |
3498 |
465.44 |
Nov 20 2020 |
2678 |
759.88 |
Nov 20 2020 |
5542 |
465.44 |
Nov 13 2020 |
2678 |
759.88 |
Nov 13 2020 |
3498 |
465.44 |
Nov 13 2020 |
5542 |
465.44 |
Nov 06 2020 |
3498 |
465.44 |
Nov 06 2020 |
2678 |
759.88 |
Nov 06 2020 |
5624 |
465.44 |
Oct 30 2020 |
2638 |
759.88 |
Oct 30 2020 |
3495 |
465.44 |
Oct 30 2020 |
5570 |
465.44 |
Oct 23 2020 |
3495 |
465.44 |
Oct 23 2020 |
2615 |
759.88 |
Oct 23 2020 |
5516 |
465.44 |
Oct 16 2020 |
3468 |
465.44 |
Oct 16 2020 |
2512 |
759.88 |
Oct 16 2020 |
5518 |
465.44 |
Oct 09 2020 |
3432 |
465.44 |
Oct 09 2020 |
2512 |
759.88 |
Oct 09 2020 |
5485 |
465.44 |
Oct 02 2020 |
3217 |
465.44 |
Oct 02 2020 |
2467 |
759.88 |
Oct 02 2020 |
5212 |
465.44 |
Sep 25 2020 |
3265 |
465.44 |
Sep 25 2020 |
5261 |
465.44 |
Sep 18 2020 |
3286 |
465.44 |
Sep 18 2020 |
5282 |
465.44 |
Sep 11 2020 |
3342 |
465.44 |
Sep 11 2020 |
5050 |
465.44 |
Sep 04 2020 |
3571 |
465.44 |
Sep 04 2020 |
6515 |
589.2 |
Sep 04 2020 |
7089 |
496.38 |
Aug 28 2020 |
6955 |
589.2 |
Aug 28 2020 |
2691 |
430.22 |
Aug 28 2020 |
8190 |
509.71 |
Aug 21 2020 |
2888 |
430.22 |
Aug 21 2020 |
7459 |
589.2 |
Aug 21 2020 |
8842 |
509.71 |
Aug 14 2020 |
2985 |
430.22 |
Aug 14 2020 |
7808 |
589.2 |
Aug 14 2020 |
9253 |
509.71 |
Aug 07 2020 |
8429 |
589.2 |
Aug 07 2020 |
1818 |
449.41 |
Aug 07 2020 |
3215 |
430.22 |
Aug 07 2020 |
9924 |
509.71 |
Jul 31 2020 |
3476 |
430.22 |
Jul 31 2020 |
1925 |
449.41 |
Jul 31 2020 |
8972 |
589.2 |
Jul 31 2020 |
10549 |
509.71 |
Jul 24 2020 |
3769 |
430.22 |
Jul 24 2020 |
1942 |
449.41 |
Jul 24 2020 |
9361 |
589.2 |
Jul 24 2020 |
11244 |
509.71 |
Jul 17 2020 |
2005 |
449.41 |
Jul 17 2020 |
4107 |
430.22 |
Jul 17 2020 |
9916 |
589.2 |
Jul 17 2020 |
11772 |
509.71 |
Jul 10 2020 |
10359 |
589.2 |
Jul 10 2020 |
6312 |
460.94 |
Jul 10 2020 |
2205 |
449.41 |
Jul 10 2020 |
12101 |
503.69 |
Jul 03 2020 |
8109 |
491.65 |
Jul 03 2020 |
2260 |
449.41 |
Jul 03 2020 |
10648 |
589.2 |
Jul 03 2020 |
14569 |
540.42 |
Jun 26 2020 |
2460 |
449.41 |
Jun 26 2020 |
8662 |
491.65 |
Jun 26 2020 |
11087 |
589.2 |
Jun 26 2020 |
15258 |
540.42 |
Jun 19 2020 |
2527 |
449.41 |
Jun 19 2020 |
8923 |
491.65 |
Jun 19 2020 |
11391 |
589.2 |
Jun 19 2020 |
15807 |
540.42 |
Jun 12 2020 |
9248 |
491.65 |
Jun 12 2020 |
1941 |
414.23 |
Jun 12 2020 |
12041 |
589.2 |
Jun 12 2020 |
16398 |
540.42 |
Jun 05 2020 |
9691 |
491.65 |
Jun 05 2020 |
2279 |
426.74 |
Jun 05 2020 |
12329 |
589.2 |
Jun 05 2020 |
16965 |
540.42 |
May 29 2020 |
2407 |
426.74 |
May 29 2020 |
10037 |
491.65 |
May 29 2020 |
12703 |
589.2 |
May 29 2020 |
17481 |
540.42 |
May 22 2020 |
13044 |
589.2 |
May 22 2020 |
10439 |
491.65 |
May 22 2020 |
2504 |
426.74 |
May 22 2020 |
18000 |
540.42 |
May 15 2020 |
2842 |
426.74 |
May 15 2020 |
10681 |
491.65 |
May 15 2020 |
13736 |
589.2 |
May 15 2020 |
18576 |
540.42 |
May 08 2020 |
10948 |
491.65 |
May 08 2020 |
2932 |
426.74 |
May 08 2020 |
14127 |
589.2 |
May 08 2020 |
19037 |
540.42 |
May 01 2020 |
14822 |
589.2 |
May 01 2020 |
11497 |
491.65 |
May 01 2020 |
3247 |
426.74 |
May 01 2020 |
19849 |
540.42 |
Apr 24 2020 |
11922 |
491.65 |
Apr 24 2020 |
3295 |
426.74 |
Apr 24 2020 |
15501 |
589.2 |
Apr 24 2020 |
21252 |
540.42 |
Apr 17 2020 |
16029 |
589.2 |
Apr 17 2020 |
12000 |
491.65 |
Apr 17 2020 |
3302 |
426.74 |
Apr 17 2020 |
21678 |
540.42 |
Apr 10 2020 |
16573 |
589.2 |
Apr 10 2020 |
12267 |
491.65 |
Apr 10 2020 |
3371 |
426.74 |
Apr 10 2020 |
22167 |
540.42 |
Apr 03 2020 |
3603 |
426.74 |
Apr 03 2020 |
12524 |
491.65 |
Apr 03 2020 |
17208 |
589.2 |
Apr 03 2020 |
22725 |
540.42 |
Mar 27 2020 |
3841 |
426.74 |
Mar 27 2020 |
12816 |
491.65 |
Mar 27 2020 |
17893 |
589.2 |
Mar 27 2020 |
23324 |
540.42 |
Mar 20 2020 |
3906 |
426.74 |
Mar 20 2020 |
13010 |
491.65 |
Mar 20 2020 |
18266 |
589.2 |
Mar 20 2020 |
23638 |
540.42 |
Mar 13 2020 |
18626 |
589.2 |
Mar 13 2020 |
3856 |
426.74 |
Mar 13 2020 |
13094 |
491.65 |
Mar 13 2020 |
23962 |
540.42 |
Mar 06 2020 |
13174 |
491.65 |
Mar 06 2020 |
3919 |
426.74 |
Mar 06 2020 |
19012 |
589.2 |
Mar 06 2020 |
24190 |
540.42 |
Feb 28 2020 |
13157 |
491.65 |
Feb 28 2020 |
4065 |
426.74 |
Feb 28 2020 |
19026 |
589.2 |
Feb 28 2020 |
24175 |
540.42 |
Feb 21 2020 |
18768 |
589.2 |
Feb 21 2020 |
3934 |
426.74 |
Feb 21 2020 |
12995 |
491.65 |
Feb 21 2020 |
23964 |
540.42 |
Feb 14 2020 |
13042 |
491.65 |
Feb 14 2020 |
3971 |
426.74 |
Feb 14 2020 |
18843 |
589.2 |
Feb 14 2020 |
24027 |
540.42 |
Feb 07 2020 |
4027 |
426.74 |
Feb 07 2020 |
12968 |
491.65 |
Feb 07 2020 |
18771 |
589.2 |
Feb 07 2020 |
23859 |
540.42 |
Jan 31 2020 |
4031 |
426.74 |
Jan 31 2020 |
12995 |
491.65 |
Jan 31 2020 |
18863 |
589.2 |
Jan 31 2020 |
23924 |
540.42 |
Jan 24 2020 |
18896 |
589.2 |
Jan 24 2020 |
4028 |
426.74 |
Jan 24 2020 |
13036 |
491.65 |
Jan 24 2020 |
23962 |
540.42 |
Jan 17 2020 |
4028 |
426.74 |
Jan 17 2020 |
12927 |
491.65 |
Jan 17 2020 |
18925 |
589.2 |
Jan 17 2020 |
23830 |
540.42 |
Jan 10 2020 |
12922 |
491.65 |
Jan 10 2020 |
4028 |
426.74 |
Jan 10 2020 |
18925 |
589.2 |
Jan 10 2020 |
23829 |
540.42 |
Jan 03 2020 |
4029 |
426.74 |
Jan 03 2020 |
12931 |
491.65 |
Jan 03 2020 |
18927 |
589.2 |
Jan 03 2020 |
23838 |
540.42 |
Dec 27 2019 |
4041 |
426.74 |
Dec 27 2019 |
12924 |
491.65 |
Dec 27 2019 |
18927 |
589.2 |
Dec 27 2019 |
23830 |
540.42 |
Dec 20 2019 |
12924 |
491.65 |
Dec 20 2019 |
4041 |
426.74 |
Dec 20 2019 |
18927 |
589.2 |
Dec 20 2019 |
23830 |
540.42 |
Dec 13 2019 |
4041 |
426.74 |
Dec 13 2019 |
12925 |
491.65 |
Dec 13 2019 |
18928 |
589.2 |
Dec 13 2019 |
23831 |
540.42 |
Dec 06 2019 |
18928 |
589.2 |
Dec 06 2019 |
12905 |
491.65 |
Dec 06 2019 |
4041 |
426.74 |
Dec 06 2019 |
23815 |
540.42 |
Nov 29 2019 |
12867 |
491.65 |
Nov 29 2019 |
4041 |
426.74 |
Nov 29 2019 |
18928 |
589.2 |
Nov 29 2019 |
23789 |
540.42 |
Nov 22 2019 |
4041 |
426.74 |
Nov 22 2019 |
12867 |
491.65 |
Nov 22 2019 |
18928 |
589.2 |
Nov 22 2019 |
23789 |
540.42 |
Nov 15 2019 |
18928 |
589.2 |
Nov 15 2019 |
4041 |
426.74 |
Nov 15 2019 |
12868 |
491.65 |
Nov 15 2019 |
23794 |
540.42 |
Nov 08 2019 |
12873 |
491.65 |
Nov 08 2019 |
4041 |
426.74 |
Nov 08 2019 |
18851 |
589.2 |
Nov 08 2019 |
23710 |
540.42 |
Nov 01 2019 |
18430 |
589.2 |
Nov 01 2019 |
12869 |
491.65 |
Nov 01 2019 |
4041 |
426.74 |
Nov 01 2019 |
23372 |
540.42 |
Oct 25 2019 |
18430 |
589.2 |
Oct 25 2019 |
12886 |
491.65 |
Oct 25 2019 |
4042 |
426.74 |
Oct 25 2019 |
23391 |
540.42 |
Oct 18 2019 |
4042 |
426.74 |
Oct 18 2019 |
12886 |
491.65 |
Oct 18 2019 |
18525 |
589.2 |
Oct 18 2019 |
23446 |
540.42 |
Oct 11 2019 |
4047 |
426.74 |
Oct 11 2019 |
12886 |
491.65 |
Oct 11 2019 |
18459 |
589.2 |
Oct 11 2019 |
23397 |
540.42 |
Oct 04 2019 |
12905 |
491.65 |
Oct 04 2019 |
4043 |
426.74 |
Oct 04 2019 |
18418 |
589.2 |
Oct 04 2019 |
23359 |
540.42 |
Sep 27 2019 |
18422 |
589.2 |
Sep 27 2019 |
12900 |
491.65 |
Sep 27 2019 |
4043 |
426.74 |
Sep 27 2019 |
23490 |
540.42 |
Sep 20 2019 |
12914 |
491.65 |
Sep 20 2019 |
4090 |
426.74 |
Sep 20 2019 |
18334 |
589.2 |
Sep 20 2019 |
23456 |
540.42 |
Sep 13 2019 |
12898 |
491.65 |
Sep 13 2019 |
4133 |
426.74 |
Sep 13 2019 |
18450 |
589.2 |
Sep 13 2019 |
23515 |
540.42 |
Sep 06 2019 |
4138 |
426.74 |
Sep 06 2019 |
12923 |
491.65 |
Sep 06 2019 |
18757 |
491.65 |
Aug 30 2019 |
13058 |
491.65 |
Aug 30 2019 |
4189 |
426.74 |
Aug 30 2019 |
18893 |
491.65 |
Aug 23 2019 |
4252 |
426.74 |
Aug 23 2019 |
13143 |
491.65 |
Aug 23 2019 |
19095 |
491.65 |
Aug 16 2019 |
13127 |
491.65 |
Aug 16 2019 |
4295 |
426.74 |
Aug 16 2019 |
19005 |
491.65 |
Aug 09 2019 |
13170 |
491.65 |
Aug 09 2019 |
3841 |
415.41 |
Aug 09 2019 |
19086 |
491.65 |
Aug 02 2019 |
3865 |
415.41 |
Aug 02 2019 |
13315 |
491.65 |
Aug 02 2019 |
19229 |
491.65 |
Jul 26 2019 |
13377 |
491.65 |
Jul 26 2019 |
3876 |
415.41 |
Jul 26 2019 |
19314 |
491.65 |
Jul 19 2019 |
10156 |
456.66 |
Jul 19 2019 |
3921 |
415.41 |
Jul 19 2019 |
14883 |
456.66 |
Jul 12 2019 |
6822 |
421.66 |
Jul 12 2019 |
3913 |
415.41 |
Jul 12 2019 |
10128 |
421.66 |
Jul 05 2019 |
7062 |
421.66 |
Jul 05 2019 |
3934 |
415.41 |
Jul 05 2019 |
10407 |
421.66 |
Jun 28 2019 |
7174 |
421.66 |
Jun 28 2019 |
3201 |
396.51 |
Jun 28 2019 |
10563 |
421.66 |
Jun 21 2019 |
7157 |
421.66 |
Jun 21 2019 |
1826 |
357.97 |
Jun 21 2019 |
10464 |
421.66 |
Jun 14 2019 |
7283 |
421.66 |
Jun 14 2019 |
1485 |
347.43 |
Jun 14 2019 |
10513 |
421.66 |
Jun 07 2019 |
9761 |
444.4 |
Jun 07 2019 |
4061 |
418 |
Jun 07 2019 |
13934 |
444.4 |
May 31 2019 |
9736 |
444.4 |
May 31 2019 |
4138 |
418 |
May 31 2019 |
13910 |
444.4 |
May 24 2019 |
9759 |
444.4 |
May 24 2019 |
4091 |
418 |
May 24 2019 |
13966 |
444.4 |
May 17 2019 |
9820 |
444.4 |
May 17 2019 |
4207 |
418.94 |
May 17 2019 |
13963 |
444.4 |
May 10 2019 |
4207 |
418.94 |
May 10 2019 |
9793 |
444.4 |
May 10 2019 |
13895 |
444.4 |
May 03 2019 |
9803 |
444.4 |
May 03 2019 |
5634 |
451.58 |
May 03 2019 |
13957 |
444.4 |
Apr 26 2019 |
9811 |
444.4 |
Apr 26 2019 |
5635 |
451.58 |
Apr 26 2019 |
13681 |
444.4 |
Apr 19 2019 |
9955 |
444.4 |
Apr 19 2019 |
5681 |
451.58 |
Apr 19 2019 |
13629 |
444.4 |
Apr 18 2019 |
9968 |
444.4 |
Apr 18 2019 |
5689 |
451.58 |
Apr 12 2019 |
10110 |
444.4 |
Apr 12 2019 |
5685 |
451.58 |
Apr 12 2019 |
13695 |
444.4 |
Apr 05 2019 |
9871 |
444.4 |
Apr 05 2019 |
3756 |
408.62 |
Apr 05 2019 |
13283 |
444.4 |
Mar 29 2019 |
9754 |
444.4 |
Mar 29 2019 |
3617 |
408.62 |
Mar 29 2019 |
13160 |
444.4 |
Mar 22 2019 |
9668 |
444.4 |
Mar 22 2019 |
3687 |
408.62 |
Mar 22 2019 |
12996 |
444.4 |
Mar 15 2019 |
2578 |
377.14 |
Mar 15 2019 |
9636 |
444.4 |
Mar 15 2019 |
10739 |
458.95 |
Mar 15 2019 |
13642 |
449.25 |
Mar 08 2019 |
2473 |
377.14 |
Mar 08 2019 |
9579 |
444.4 |
Mar 08 2019 |
10560 |
458.95 |
Mar 08 2019 |
13444 |
449.25 |
Mar 01 2019 |
9603 |
444.4 |
Mar 01 2019 |
1852 |
357.98 |
Mar 01 2019 |
10632 |
458.95 |
Mar 01 2019 |
13509 |
449.25 |
Feb 22 2019 |
10674 |
458.95 |
Feb 22 2019 |
9633 |
444.4 |
Feb 22 2019 |
1853 |
357.98 |
Feb 22 2019 |
13571 |
449.25 |
Feb 15 2019 |
9547 |
444.4 |
Feb 15 2019 |
1878 |
357.98 |
Feb 15 2019 |
10631 |
458.95 |
Feb 15 2019 |
13450 |
449.25 |
Feb 08 2019 |
9467 |
444.4 |
Feb 08 2019 |
1942 |
357.98 |
Feb 08 2019 |
10579 |
458.95 |
Feb 08 2019 |
13344 |
449.25 |
Feb 01 2019 |
1943 |
357.98 |
Feb 01 2019 |
9490 |
444.4 |
Feb 01 2019 |
10586 |
458.95 |
Feb 01 2019 |
13347 |
449.25 |
Jan 25 2019 |
1943 |
357.98 |
Jan 25 2019 |
9508 |
444.4 |
Jan 25 2019 |
10594 |
458.95 |
Jan 25 2019 |
13397 |
449.25 |
Jan 18 2019 |
1944 |
357.98 |
Jan 18 2019 |
9518 |
444.4 |
Jan 18 2019 |
10646 |
458.95 |
Jan 18 2019 |
13416 |
449.25 |
Jan 11 2019 |
9505 |
444.4 |
Jan 11 2019 |
1944 |
357.98 |
Jan 11 2019 |
10646 |
458.95 |
Jan 11 2019 |
13403 |
449.25 |
Jan 04 2019 |
10647 |
458.95 |
Jan 04 2019 |
9517 |
444.4 |
Jan 04 2019 |
1944 |
357.98 |
Jan 04 2019 |
13412 |
449.25 |
Dec 28 2018 |
1952 |
357.98 |
Dec 28 2018 |
9517 |
444.4 |
Dec 28 2018 |
10647 |
458.95 |
Dec 28 2018 |
13412 |
449.25 |
Dec 21 2018 |
1952 |
357.98 |
Dec 21 2018 |
9517 |
444.4 |
Dec 21 2018 |
10647 |
458.95 |
Dec 21 2018 |
13412 |
449.25 |
Dec 14 2018 |
10647 |
458.95 |
Dec 14 2018 |
1952 |
357.98 |
Dec 14 2018 |
9517 |
444.4 |
Dec 14 2018 |
13412 |
449.25 |
Dec 07 2018 |
9509 |
444.4 |
Dec 07 2018 |
1937 |
357.98 |
Dec 07 2018 |
10647 |
458.95 |
Dec 07 2018 |
13407 |
449.25 |
Nov 30 2018 |
10647 |
458.95 |
Nov 30 2018 |
9509 |
444.4 |
Nov 30 2018 |
1937 |
357.98 |
Nov 30 2018 |
13407 |
449.25 |
Nov 23 2018 |
10647 |
458.95 |
Nov 23 2018 |
9509 |
444.4 |
Nov 23 2018 |
1937 |
357.98 |
Nov 23 2018 |
13407 |
449.25 |
Nov 16 2018 |
9509 |
444.4 |
Nov 16 2018 |
1937 |
357.98 |
Nov 16 2018 |
10647 |
458.95 |
Nov 16 2018 |
13407 |
449.25 |
Nov 09 2018 |
1937 |
357.98 |
Nov 09 2018 |
9509 |
444.4 |
Nov 09 2018 |
10648 |
458.95 |
Nov 09 2018 |
13408 |
449.25 |
Nov 02 2018 |
9509 |
444.4 |
Nov 02 2018 |
1937 |
357.98 |
Nov 02 2018 |
10648 |
458.95 |
Nov 02 2018 |
13380 |
449.25 |
Oct 26 2018 |
10645 |
458.95 |
Oct 26 2018 |
1937 |
357.98 |
Oct 26 2018 |
9509 |
444.4 |
Oct 26 2018 |
13378 |
449.25 |
Oct 19 2018 |
1937 |
357.98 |
Oct 19 2018 |
9509 |
444.4 |
Oct 19 2018 |
10658 |
458.95 |
Oct 19 2018 |
13396 |
449.25 |
Oct 12 2018 |
9486 |
444.4 |
Oct 12 2018 |
1938 |
357.98 |
Oct 12 2018 |
10610 |
458.95 |
Oct 12 2018 |
13348 |
449.25 |
Oct 05 2018 |
10633 |
458.95 |
Oct 05 2018 |
9464 |
444.4 |
Oct 05 2018 |
1938 |
357.98 |
Oct 05 2018 |
13458 |
449.25 |
Sep 28 2018 |
1941 |
357.98 |
Sep 28 2018 |
9479 |
444.4 |
Sep 28 2018 |
10394 |
458.95 |
Sep 28 2018 |
13144 |
449.25 |
Sep 21 2018 |
1919 |
357.98 |
Sep 21 2018 |
9451 |
444.4 |
Sep 21 2018 |
10369 |
458.95 |
Sep 21 2018 |
13125 |
449.25 |
Sep 14 2018 |
9499 |
444.4 |
Sep 14 2018 |
1935 |
357.98 |
Sep 14 2018 |
10408 |
458.95 |
Sep 14 2018 |
13167 |
449.25 |
Sep 07 2018 |
1940 |
357.98 |
Sep 07 2018 |
10589 |
458.95 |
Sep 07 2018 |
9591 |
444.4 |
Sep 07 2018 |
13415 |
449.25 |
Aug 31 2018 |
10635 |
458.95 |
Aug 31 2018 |
9681 |
444.4 |
Aug 31 2018 |
1994 |
357.98 |
Aug 31 2018 |
13498 |
449.25 |
Aug 24 2018 |
10666 |
458.95 |
Aug 24 2018 |
9603 |
444.4 |
Aug 24 2018 |
1997 |
357.98 |
Aug 24 2018 |
13514 |
449.25 |
Aug 17 2018 |
9765 |
444.4 |
Aug 17 2018 |
10249 |
454.46 |
Aug 17 2018 |
2001 |
357.98 |
Aug 17 2018 |
13682 |
449.43 |
Aug 10 2018 |
9769 |
444.4 |
Aug 10 2018 |
2002 |
357.98 |
Aug 10 2018 |
10270 |
454.46 |
Aug 10 2018 |
13765 |
449.43 |
Aug 03 2018 |
2012 |
357.98 |
Aug 03 2018 |
9851 |
444.4 |
Aug 03 2018 |
10428 |
454.46 |
Aug 03 2018 |
13903 |
449.43 |
Jul 27 2018 |
2032 |
357.98 |
Jul 27 2018 |
9853 |
444.4 |
Jul 27 2018 |
8603 |
435.29 |
Jul 27 2018 |
12607 |
438.93 |
Jul 20 2018 |
12197 |
467.13 |
Jul 20 2018 |
2062 |
357.98 |
Jul 20 2018 |
8584 |
435.29 |
Jul 20 2018 |
13331 |
443.25 |
Jul 13 2018 |
8754 |
435.29 |
Jul 13 2018 |
2088 |
357.98 |
Jul 13 2018 |
12022 |
467.13 |
Jul 13 2018 |
13215 |
443.25 |
Jul 06 2018 |
11960 |
467.13 |
Jul 06 2018 |
8576 |
435.29 |
Jul 06 2018 |
2076 |
357.98 |
Jul 06 2018 |
13003 |
443.25 |
Jun 29 2018 |
10481 |
454.46 |
Jun 29 2018 |
2552 |
370.59 |
Jun 29 2018 |
11985 |
467.13 |
Jun 29 2018 |
15020 |
458.68 |
Jun 22 2018 |
4074 |
403.81 |
Jun 22 2018 |
12267 |
467.13 |
Jun 22 2018 |
10703 |
454.46 |
Jun 22 2018 |
15300 |
458.68 |
Jun 15 2018 |
2693 |
372.49 |
Jun 15 2018 |
10768 |
454.46 |
Jun 15 2018 |
12221 |
467.13 |
Jun 15 2018 |
15306 |
458.68 |
Jun 08 2018 |
2419 |
363.88 |
Jun 08 2018 |
10811 |
454.46 |
Jun 08 2018 |
14920 |
454.46 |
Jun 01 2018 |
11172 |
454.46 |
Jun 01 2018 |
2410 |
363.88 |
Jun 01 2018 |
15280 |
454.46 |
May 25 2018 |
2423 |
363.88 |
May 25 2018 |
11214 |
454.46 |
May 25 2018 |
15473 |
454.46 |
May 18 2018 |
11305 |
454.46 |
May 18 2018 |
2410 |
363.88 |
May 18 2018 |
15503 |
454.46 |
May 11 2018 |
2370 |
363.88 |
May 11 2018 |
11340 |
454.46 |
May 11 2018 |
15622 |
454.46 |
May 04 2018 |
11549 |
454.46 |
May 04 2018 |
2385 |
363.88 |
May 04 2018 |
15817 |
454.46 |
Apr 27 2018 |
2435 |
363.88 |
Apr 27 2018 |
11475 |
454.46 |
Apr 27 2018 |
15718 |
454.46 |
Apr 20 2018 |
2422 |
363.88 |
Apr 20 2018 |
11483 |
454.46 |
Apr 20 2018 |
15796 |
454.46 |
Apr 13 2018 |
11387 |
454.46 |
Apr 13 2018 |
3490 |
390.85 |
Apr 13 2018 |
15706 |
454.46 |
Apr 06 2018 |
3496 |
390.85 |
Apr 06 2018 |
11625 |
454.46 |
Apr 06 2018 |
15776 |
454.46 |
Mar 30 2018 |
3356 |
388.13 |
Mar 30 2018 |
11406 |
449.98 |
Mar 30 2018 |
15372 |
449.98 |
Mar 23 2018 |
3374 |
388.13 |
Mar 23 2018 |
11549 |
449.98 |
Mar 23 2018 |
15487 |
449.98 |
Mar 16 2018 |
11408 |
449.98 |
Mar 16 2018 |
3349 |
388.13 |
Mar 16 2018 |
15449 |
449.98 |
Mar 09 2018 |
4181 |
408.86 |
Mar 09 2018 |
11387 |
449.98 |
Mar 09 2018 |
15423 |
449.98 |
Mar 02 2018 |
4680 |
417.32 |
Mar 02 2018 |
11434 |
449.98 |
Mar 02 2018 |
15653 |
449.98 |
Feb 23 2018 |
11562 |
449.98 |
Feb 23 2018 |
4764 |
417.32 |
Feb 23 2018 |
15769 |
449.98 |
Feb 16 2018 |
4695 |
417.32 |
Feb 16 2018 |
11583 |
449.98 |
Feb 16 2018 |
15773 |
449.98 |
Feb 09 2018 |
4748 |
417.32 |
Feb 09 2018 |
11460 |
449.98 |
Feb 09 2018 |
15660 |
449.98 |
Feb 02 2018 |
4767 |
417.32 |
Feb 02 2018 |
11436 |
449.98 |
Feb 02 2018 |
15593 |
449.98 |
Jan 26 2018 |
4767 |
417.32 |
Jan 26 2018 |
11482 |
449.98 |
Jan 26 2018 |
15622 |
449.98 |
Jan 19 2018 |
4767 |
417.32 |
Jan 19 2018 |
11486 |
449.98 |
Jan 19 2018 |
15633 |
449.98 |
Jan 12 2018 |
4750 |
417.32 |
Jan 12 2018 |
11507 |
449.98 |
Jan 12 2018 |
15629 |
449.98 |
Jan 05 2018 |
11507 |
449.98 |
Jan 05 2018 |
4750 |
417.32 |
Jan 05 2018 |
15652 |
449.98 |
Dec 29 2017 |
4763 |
417.32 |
Dec 29 2017 |
11507 |
449.98 |
Dec 29 2017 |
15652 |
449.98 |
Dec 22 2017 |
4763 |
417.32 |
Dec 22 2017 |
11507 |
449.98 |
Dec 22 2017 |
15654 |
449.98 |
Dec 15 2017 |
11507 |
449.98 |
Dec 15 2017 |
4763 |
417.32 |
Dec 15 2017 |
15651 |
449.98 |
Dec 08 2017 |
11507 |
449.98 |
Dec 08 2017 |
4763 |
417.32 |
Dec 08 2017 |
15651 |
449.98 |
Dec 01 2017 |
4763 |
417.32 |
Dec 01 2017 |
11507 |
449.98 |
Dec 01 2017 |
15651 |
449.98 |
Nov 24 2017 |
11507 |
449.98 |
Nov 24 2017 |
4763 |
417.32 |
Nov 24 2017 |
15651 |
449.98 |
Nov 17 2017 |
11507 |
449.98 |
Nov 17 2017 |
4763 |
417.32 |
Nov 17 2017 |
15651 |
449.98 |
Nov 10 2017 |
4763 |
417.32 |
Nov 10 2017 |
11521 |
449.98 |
Nov 10 2017 |
15657 |
449.98 |
Nov 03 2017 |
4763 |
417.32 |
Nov 03 2017 |
11521 |
449.98 |
Nov 03 2017 |
15658 |
449.98 |
Oct 27 2017 |
11555 |
449.98 |
Oct 27 2017 |
4763 |
417.32 |
Oct 27 2017 |
15694 |
449.98 |
Oct 20 2017 |
4749 |
417.32 |
Oct 20 2017 |
11485 |
449.98 |
Oct 20 2017 |
15641 |
449.98 |
Oct 13 2017 |
4760 |
417.32 |
Oct 13 2017 |
11522 |
449.98 |
Oct 13 2017 |
15666 |
449.98 |
Oct 06 2017 |
4760 |
417.32 |
Oct 06 2017 |
11517 |
449.98 |
Oct 06 2017 |
15663 |
449.98 |
Sep 29 2017 |
11515 |
449.98 |
Sep 29 2017 |
4766 |
417.32 |
Sep 29 2017 |
15580 |
449.98 |
Sep 22 2017 |
4761 |
417.32 |
Sep 22 2017 |
11689 |
449.98 |
Sep 22 2017 |
15726 |
449.98 |
Sep 15 2017 |
4695 |
417.32 |
Sep 15 2017 |
11701 |
449.98 |
Sep 15 2017 |
15800 |
449.98 |
Sep 08 2017 |
11649 |
449.98 |
Sep 08 2017 |
4564 |
417.32 |
Sep 08 2017 |
15922 |
449.98 |
Sep 01 2017 |
4617 |
417.32 |
Sep 01 2017 |
11683 |
449.98 |
Sep 01 2017 |
15988 |
449.98 |
Aug 25 2017 |
4591 |
417.32 |
Aug 18 2017 |
4791 |
417.32 |
Aug 11 2017 |
4748 |
417.32 |
Aug 04 2017 |
4841 |
417.32 |
Jul 28 2017 |
4869 |
417.32 |
Jul 28 2017 |
6690 |
398.89 |
Jul 28 2017 |
9840 |
398.89 |
Jul 21 2017 |
3675 |
389.01 |
Jul 21 2017 |
6765 |
398.89 |
Jul 21 2017 |
9978 |
398.89 |
Jul 14 2017 |
3754 |
389.01 |
Jul 14 2017 |
6811 |
398.89 |
Jul 14 2017 |
10041 |
398.89 |
Jul 07 2017 |
6247 |
391.88 |
Jul 07 2017 |
3818 |
389.01 |
Jul 07 2017 |
9203 |
391.88 |
Jun 30 2017 |
6279 |
391.88 |
Jun 30 2017 |
3802 |
389.01 |
Jun 30 2017 |
9230 |
391.88 |
Jun 23 2017 |
7221 |
391.88 |
Jun 23 2017 |
3831 |
389.01 |
Jun 23 2017 |
9318 |
391.88 |
Jun 16 2017 |
7341 |
391.88 |
Jun 16 2017 |
4701 |
410.7 |
Jun 16 2017 |
9344 |
391.88 |
Jun 09 2017 |
6116 |
442.7 |
Jun 09 2017 |
7374 |
391.88 |
Jun 09 2017 |
9229 |
391.88 |
Jun 02 2017 |
6123 |
442.7 |
Jun 02 2017 |
7412 |
391.88 |
Jun 02 2017 |
9444 |
391.88 |
May 26 2017 |
6073 |
442.7 |
May 26 2017 |
7484 |
391.88 |
May 26 2017 |
9481 |
391.88 |
May 19 2017 |
6310 |
442.7 |
May 19 2017 |
7526 |
391.88 |
May 19 2017 |
9582 |
391.88 |
May 12 2017 |
7682 |
391.88 |
May 12 2017 |
6401 |
442.7 |
May 12 2017 |
9674 |
391.88 |
May 05 2017 |
7716 |
391.88 |
May 05 2017 |
6813 |
389.06 |
May 05 2017 |
9639 |
391.17 |
Apr 28 2017 |
7564 |
391.88 |
Apr 28 2017 |
6808 |
389.06 |
Apr 28 2017 |
9557 |
391.17 |
Apr 21 2017 |
7710 |
391.88 |
Apr 21 2017 |
7574 |
395.48 |
Apr 21 2017 |
8594 |
382.71 |
Apr 14 2017 |
7671 |
395.48 |
Apr 14 2017 |
7749 |
391.88 |
Apr 14 2017 |
8638 |
382.71 |
Apr 07 2017 |
7833 |
391.88 |
Apr 07 2017 |
7604 |
395.48 |
Apr 07 2017 |
8490 |
382.71 |
Mar 31 2017 |
8064 |
391.88 |
Mar 31 2017 |
7647 |
395.48 |
Mar 31 2017 |
8669 |
382.71 |
Mar 24 2017 |
7531 |
395.48 |
Mar 24 2017 |
7996 |
391.88 |
Mar 24 2017 |
8562 |
382.71 |
Mar 17 2017 |
8074 |
391.88 |
Mar 17 2017 |
7621 |
395.48 |
Mar 17 2017 |
8610 |
382.71 |
Mar 10 2017 |
8171 |
391.88 |
Mar 10 2017 |
7645 |
395.48 |
Mar 10 2017 |
8678 |
382.71 |
Mar 03 2017 |
8103 |
391.88 |
Mar 03 2017 |
7616 |
395.48 |
Mar 03 2017 |
8679 |
382.71 |
Feb 24 2017 |
8059 |
391.88 |
Feb 24 2017 |
7701 |
395.48 |
Feb 24 2017 |
8724 |
382.71 |
Feb 17 2017 |
7906 |
391.88 |
Feb 17 2017 |
7735 |
395.48 |
Feb 17 2017 |
8774 |
382.71 |
Feb 10 2017 |
7936 |
391.88 |
Feb 10 2017 |
7824 |
395.48 |
Feb 10 2017 |
8823 |
382.71 |
Feb 03 2017 |
7806 |
395.48 |
Feb 03 2017 |
7953 |
391.88 |
Feb 03 2017 |
8846 |
382.71 |
Jan 27 2017 |
7963 |
391.88 |
Jan 27 2017 |
7779 |
395.48 |
Jan 27 2017 |
8851 |
382.71 |
Jan 20 2017 |
8818 |
400.28 |
Jan 20 2017 |
8356 |
401.3 |
Jan 20 2017 |
8348 |
378.51 |
Jan 13 2017 |
8362 |
401.3 |
Jan 13 2017 |
8824 |
400.28 |
Jan 13 2017 |
8351 |
378.51 |
Jan 06 2017 |
8362 |
401.3 |
Jan 06 2017 |
8812 |
400.28 |
Jan 06 2017 |
8333 |
378.51 |
Dec 30 2016 |
8814 |
400.28 |
Dec 30 2016 |
8362 |
401.3 |
Dec 30 2016 |
8335 |
378.51 |
Dec 23 2016 |
8362 |
401.3 |
Dec 23 2016 |
8814 |
400.28 |
Dec 23 2016 |
8335 |
378.51 |
Dec 16 2016 |
8362 |
401.3 |
Dec 16 2016 |
8813 |
400.28 |
Dec 16 2016 |
8331 |
378.51 |
Dec 09 2016 |
8814 |
400.28 |
Dec 09 2016 |
8360 |
401.3 |
Dec 09 2016 |
8331 |
378.51 |
Dec 02 2016 |
8814 |
400.28 |
Dec 02 2016 |
8360 |
401.3 |
Dec 02 2016 |
8331 |
378.51 |
Nov 25 2016 |
8360 |
401.3 |
Nov 25 2016 |
8811 |
400.28 |
Nov 25 2016 |
8328 |
378.51 |
Nov 18 2016 |
8811 |
400.28 |
Nov 18 2016 |
8360 |
401.3 |
Nov 18 2016 |
8328 |
378.51 |
Nov 11 2016 |
8811 |
400.28 |
Nov 11 2016 |
8351 |
401.3 |
Nov 11 2016 |
8323 |
378.51 |
Nov 04 2016 |
8811 |
400.28 |
Nov 04 2016 |
8351 |
401.3 |
Nov 04 2016 |
8323 |
378.51 |
Oct 28 2016 |
8365 |
401.3 |
Oct 28 2016 |
8811 |
400.28 |
Oct 28 2016 |
8341 |
378.51 |
Oct 21 2016 |
8804 |
400.28 |
Oct 21 2016 |
8373 |
401.3 |
Oct 21 2016 |
8342 |
378.51 |
Oct 14 2016 |
8822 |
400.28 |
Oct 14 2016 |
8376 |
401.3 |
Oct 14 2016 |
8385 |
378.51 |
Oct 07 2016 |
8376 |
401.3 |
Oct 07 2016 |
8830 |
400.28 |
Oct 07 2016 |
8383 |
378.51 |
Sep 30 2016 |
8841 |
400.28 |
Sep 30 2016 |
8385 |
401.3 |
Sep 30 2016 |
8390 |
378.51 |
Sep 23 2016 |
8839 |
400.28 |
Sep 23 2016 |
8304 |
401.3 |
Sep 23 2016 |
8351 |
378.51 |
Sep 16 2016 |
8889 |
400.28 |
Sep 16 2016 |
8273 |
401.3 |
Sep 16 2016 |
8361 |
378.51 |
Sep 09 2016 |
8950 |
400.28 |
Sep 09 2016 |
8373 |
401.3 |
Sep 09 2016 |
8398 |
378.51 |
Sep 02 2016 |
9090 |
400.28 |
Sep 02 2016 |
8400 |
401.3 |
Sep 02 2016 |
8495 |
378.51 |
Aug 26 2016 |
9142 |
400.28 |
Aug 26 2016 |
8101 |
401.3 |
Aug 26 2016 |
8202 |
378.51 |
Aug 19 2016 |
8112 |
401.3 |
Aug 19 2016 |
9170 |
400.28 |
Aug 19 2016 |
8224 |
378.51 |
Aug 12 2016 |
9299 |
400.28 |
Aug 12 2016 |
8098 |
401.3 |
Aug 12 2016 |
9219 |
378.51 |
Aug 05 2016 |
9320 |
400.28 |
Aug 05 2016 |
8149 |
401.3 |
Aug 05 2016 |
9325 |
378.51 |
Jul 29 2016 |
8023 |
401.3 |
Jul 29 2016 |
10032 |
406.98 |
Jul 29 2016 |
10955 |
390.43 |
Jul 22 2016 |
8142 |
401.3 |
Jul 22 2016 |
10218 |
406.98 |
Jul 22 2016 |
11131 |
390.43 |
Jun 22 2016 |
8340 |
401.3 |
Jun 22 2016 |
12069 |
421.55 |
Jun 22 2016 |
13325 |
399.96 |
Jun 15 2016 |
8441 |
401.3 |
Jun 15 2016 |
12112 |
421.55 |
Jun 15 2016 |
13470 |
399.96 |
Jun 08 2016 |
12202 |
421.55 |
Jun 08 2016 |
8438 |
401.3 |
Jun 08 2016 |
13500 |
399.96 |
Jun 01 2016 |
6888 |
369.55 |
Jun 01 2016 |
8534 |
401.3 |
Jun 01 2016 |
9443 |
367.97 |
May 25 2016 |
6978 |
370.59 |
May 25 2016 |
8570 |
401.3 |
May 25 2016 |
8425 |
358.96 |
May 18 2016 |
7044 |
370.59 |
May 18 2016 |
8650 |
401.3 |
May 18 2016 |
8455 |
358.96 |
May 11 2016 |
8668 |
401.3 |
May 11 2016 |
7019 |
370.59 |
May 11 2016 |
8426 |
358.96 |
May 04 2016 |
6945 |
370.59 |
May 04 2016 |
9036 |
405.38 |
May 04 2016 |
9107 |
364.9 |
Apr 27 2016 |
7127 |
370.59 |
Apr 27 2016 |
10701 |
418.76 |
Apr 27 2016 |
11233 |
380.23 |
Apr 20 2016 |
10648 |
418.76 |
Apr 20 2016 |
7173 |
370.59 |
Apr 20 2016 |
11277 |
380.23 |
Apr 13 2016 |
7093 |
370.59 |
Apr 13 2016 |
10883 |
418.76 |
Apr 13 2016 |
11238 |
380.23 |
Apr 06 2016 |
11105 |
418.76 |
Apr 06 2016 |
7094 |
370.59 |
Apr 06 2016 |
11310 |
380.23 |
Mar 30 2016 |
10998 |
418.76 |
Mar 30 2016 |
7027 |
370.59 |
Mar 30 2016 |
11235 |
380.23 |
Mar 23 2016 |
7062 |
370.59 |
Mar 23 2016 |
11221 |
418.76 |
Mar 23 2016 |
11359 |
380.23 |
Mar 16 2016 |
6953 |
370.59 |
Mar 16 2016 |
11316 |
418.76 |
Mar 16 2016 |
11281 |
380.23 |
Mar 09 2016 |
6951 |
370.59 |
Mar 09 2016 |
11363 |
418.76 |
Mar 09 2016 |
11330 |
380.23 |
Mar 02 2016 |
11217 |
418.76 |
Mar 02 2016 |
6956 |
370.59 |
Mar 02 2016 |
11295 |
380.23 |
Feb 24 2016 |
6922 |
370.59 |
Feb 24 2016 |
11211 |
418.76 |
Feb 24 2016 |
11276 |
380.23 |
Feb 17 2016 |
6963 |
370.59 |
Feb 17 2016 |
11345 |
418.76 |
Feb 17 2016 |
11389 |
380.23 |
Feb 10 2016 |
11323 |
418.76 |
Feb 10 2016 |
6992 |
370.59 |
Feb 10 2016 |
11414 |
380.23 |
Feb 03 2016 |
7007 |
370.59 |
Feb 03 2016 |
11347 |
418.76 |
Feb 03 2016 |
11426 |
380.23 |
Jan 27 2016 |
5491 |
352.29 |
Jan 27 2016 |
8111 |
352.29 |
Jan 20 2016 |
5513 |
352.29 |
Jan 20 2016 |
8137 |
352.29 |
Jan 13 2016 |
5525 |
352.29 |
Jan 13 2016 |
8146 |
352.29 |
Jan 06 2016 |
5529 |
352.29 |
Jan 06 2016 |
8148 |
352.29 |
Dec 30 2015 |
5530 |
352.29 |
Dec 30 2015 |
8147 |
352.29 |
Dec 23 2015 |
5530 |
352.29 |
Dec 23 2015 |
8147 |
352.29 |
Dec 16 2015 |
5530 |
352.29 |
Dec 16 2015 |
8147 |
352.29 |
Dec 09 2015 |
5533 |
352.29 |
Dec 09 2015 |
8149 |
352.29 |
Dec 02 2015 |
5534 |
352.29 |
Dec 02 2015 |
8150 |
352.29 |
Nov 25 2015 |
5534 |
352.29 |
Nov 25 2015 |
8151 |
352.29 |
Nov 18 2015 |
5534 |
352.29 |
Nov 18 2015 |
8151 |
352.29 |
Nov 11 2015 |
5534 |
352.29 |
Nov 11 2015 |
8149 |
352.29 |
Nov 04 2015 |
5534 |
352.29 |
Nov 04 2015 |
8149 |
352.29 |
Oct 28 2015 |
5527 |
352.29 |
Oct 28 2015 |
8138 |
352.29 |
Oct 21 2015 |
5535 |
352.29 |
Oct 21 2015 |
8146 |
352.29 |
Oct 14 2015 |
5537 |
352.29 |
Oct 14 2015 |
8148 |
352.29 |
Oct 07 2015 |
5538 |
352.29 |
Oct 07 2015 |
8147 |
352.29 |
Sep 30 2015 |
5539 |
352.29 |
Sep 30 2015 |
8168 |
352.29 |
Sep 23 2015 |
5550 |
352.29 |
Sep 23 2015 |
8193 |
352.29 |
Sep 16 2015 |
5562 |
352.29 |
Sep 16 2015 |
8175 |
352.29 |
Sep 09 2015 |
5594 |
352.29 |
Sep 09 2015 |
8213 |
352.29 |
Sep 02 2015 |
5551 |
352.29 |
Sep 02 2015 |
8189 |
352.29 |
Aug 26 2015 |
5680 |
352.29 |
Aug 26 2015 |
8313 |
352.29 |
Aug 19 2015 |
5688 |
352.29 |
Aug 19 2015 |
8468 |
352.29 |
Aug 12 2015 |
5730 |
352.29 |
Aug 12 2015 |
8481 |
352.29 |
Aug 05 2015 |
5725 |
352.29 |
Aug 05 2015 |
8530 |
352.29 |
Jul 29 2015 |
3438 |
319.64 |
Jul 29 2015 |
5332 |
319.64 |
Jul 22 2015 |
3420 |
319.64 |
Jul 22 2015 |
5308 |
319.64 |
Jul 15 2015 |
3493 |
319.64 |
Jul 15 2015 |
5408 |
319.64 |
Jul 08 2015 |
3520 |
319.64 |
Jul 08 2015 |
5494 |
319.64 |
Jul 01 2015 |
3588 |
319.64 |
Jul 01 2015 |
5552 |
319.64 |
Jun 24 2015 |
3625 |
319.64 |
Jun 24 2015 |
5623 |
319.64 |
Jun 17 2015 |
3646 |
319.64 |
Jun 17 2015 |
5710 |
319.64 |
Jun 10 2015 |
3687 |
319.64 |
Jun 10 2015 |
5650 |
319.64 |
Jun 11 2014 |
6870 |
405.87 |
Jun 11 2014 |
17195 |
405.87 |
Jun 04 2014 |
6948 |
405.87 |
Jun 04 2014 |
17306 |
405.87 |
May 28 2014 |
13744 |
424.01 |
May 28 2014 |
7012 |
405.87 |
May 28 2014 |
18542 |
414.94 |
May 21 2014 |
13821 |
424.01 |
May 21 2014 |
8499 |
435.63 |
May 21 2014 |
21186 |
431.76 |
May 14 2014 |
13904 |
424.01 |
May 14 2014 |
8649 |
435.63 |
May 14 2014 |
21283 |
431.76 |
May 07 2014 |
14858 |
434.84 |
May 07 2014 |
8188 |
435.63 |
May 07 2014 |
21485 |
435.24 |
Apr 30 2014 |
15332 |
434.84 |
Apr 30 2014 |
10218 |
469.35 |
Apr 30 2014 |
25099 |
455.55 |
Apr 23 2014 |
15495 |
434.84 |
Apr 23 2014 |
10540 |
469.35 |
Apr 23 2014 |
25442 |
455.55 |
Apr 16 2014 |
10359 |
469.35 |
Apr 16 2014 |
15376 |
434.84 |
Apr 16 2014 |
25259 |
455.55 |
Apr 09 2014 |
15520 |
434.84 |
Apr 09 2014 |
10385 |
469.35 |
Apr 09 2014 |
25656 |
455.55 |
Apr 02 2014 |
15687 |
434.84 |
Apr 02 2014 |
10118 |
469.35 |
Apr 02 2014 |
25235 |
455.55 |
Mar 26 2014 |
10109 |
469.35 |
Mar 26 2014 |
16004 |
434.84 |
Mar 26 2014 |
25179 |
455.55 |
Mar 19 2014 |
10202 |
469.35 |
Mar 19 2014 |
16134 |
434.84 |
Mar 19 2014 |
25131 |
455.55 |
Mar 12 2014 |
16126 |
434.84 |
Mar 12 2014 |
10191 |
469.35 |
Mar 12 2014 |
25157 |
455.55 |
Mar 05 2014 |
16141 |
434.84 |
Mar 05 2014 |
10103 |
469.35 |
Mar 05 2014 |
25002 |
455.55 |
Feb 26 2014 |
15831 |
431.62 |
Feb 26 2014 |
10181 |
469.35 |
Feb 26 2014 |
20700 |
426.47 |
Feb 19 2014 |
10252 |
469.35 |
Feb 19 2014 |
15850 |
431.62 |
Feb 19 2014 |
20747 |
426.47 |
Feb 12 2014 |
15856 |
431.62 |
Feb 12 2014 |
10741 |
477.52 |
Feb 12 2014 |
20698 |
426.47 |
Feb 05 2014 |
10704 |
477.52 |
Feb 05 2014 |
15957 |
431.62 |
Feb 05 2014 |
20775 |
426.47 |
Jan 29 2014 |
16059 |
431.62 |
Jan 29 2014 |
10704 |
477.52 |
Jan 29 2014 |
20797 |
426.47 |
Jan 22 2014 |
10725 |
477.52 |
Jan 22 2014 |
16019 |
431.62 |
Jan 22 2014 |
20721 |
426.47 |
Jan 15 2014 |
10725 |
477.52 |
Jan 15 2014 |
16059 |
431.62 |
Jan 15 2014 |
20756 |
426.47 |
Jan 08 2014 |
16079 |
431.62 |
Jan 08 2014 |
10725 |
477.52 |
Jan 08 2014 |
20694 |
426.47 |
Jan 01 2014 |
16083 |
431.62 |
Jan 01 2014 |
10725 |
477.52 |
Jan 01 2014 |
20695 |
426.47 |
Dec 25 2013 |
10769 |
477.52 |
Dec 25 2013 |
16083 |
431.62 |
Dec 25 2013 |
20703 |
426.47 |
Dec 18 2013 |
10769 |
477.52 |
Dec 18 2013 |
16083 |
431.62 |
Dec 18 2013 |
20703 |
426.47 |
Dec 11 2013 |
10770 |
477.52 |
Dec 11 2013 |
16083 |
431.62 |
Dec 11 2013 |
20704 |
426.47 |
Dec 04 2013 |
16083 |
431.62 |
Dec 04 2013 |
10770 |
477.52 |
Dec 04 2013 |
20705 |
426.47 |
Nov 27 2013 |
16083 |
431.62 |
Nov 27 2013 |
10770 |
477.52 |
Nov 27 2013 |
20705 |
426.47 |
Nov 20 2013 |
16083 |
431.62 |
Nov 20 2013 |
10771 |
477.52 |
Nov 20 2013 |
20706 |
426.47 |
Nov 13 2013 |
16085 |
431.62 |
Nov 13 2013 |
10771 |
477.52 |
Nov 13 2013 |
20707 |
426.47 |
Nov 06 2013 |
10771 |
477.52 |
Nov 06 2013 |
16086 |
431.62 |
Nov 06 2013 |
20707 |
426.47 |
Oct 30 2013 |
10771 |
477.52 |
Oct 30 2013 |
16084 |
431.62 |
Oct 30 2013 |
20705 |
426.47 |
Oct 23 2013 |
16085 |
431.62 |
Oct 23 2013 |
10771 |
477.52 |
Oct 23 2013 |
20701 |
426.47 |
Oct 16 2013 |
16060 |
431.62 |
Oct 16 2013 |
10688 |
477.52 |
Oct 16 2013 |
20703 |
426.47 |
Oct 09 2013 |
10567 |
477.52 |
Oct 09 2013 |
16048 |
431.62 |
Oct 09 2013 |
20553 |
426.47 |
Oct 02 2013 |
16038 |
431.62 |
Oct 02 2013 |
10655 |
477.52 |
Oct 02 2013 |
20578 |
426.47 |
Sep 25 2013 |
15953 |
431.62 |
Sep 25 2013 |
10630 |
477.52 |
Sep 25 2013 |
20521 |
426.47 |
Sep 18 2013 |
15870 |
431.62 |
Sep 18 2013 |
10539 |
477.52 |
Sep 18 2013 |
20340 |
426.47 |
Sep 11 2013 |
10430 |
477.52 |
Sep 11 2013 |
15779 |
431.62 |
Sep 11 2013 |
20211 |
426.47 |
Sep 04 2013 |
15779 |
431.62 |
Sep 04 2013 |
10545 |
477.52 |
Sep 04 2013 |
20338 |
426.47 |
Aug 28 2013 |
10801 |
477.52 |
Aug 28 2013 |
15751 |
431.62 |
Aug 28 2013 |
20292 |
426.47 |
Aug 21 2013 |
10802 |
477.52 |
Aug 21 2013 |
15830 |
431.62 |
Aug 21 2013 |
20424 |
426.47 |
Aug 14 2013 |
15921 |
431.62 |
Aug 14 2013 |
10285 |
477.52 |
Aug 14 2013 |
20178 |
426.47 |
Aug 07 2013 |
10409 |
477.52 |
Aug 07 2013 |
16126 |
431.62 |
Aug 07 2013 |
20386 |
426.47 |
Jul 31 2013 |
10474 |
477.52 |
Jul 31 2013 |
16590 |
434.88 |
Jul 31 2013 |
20512 |
425.74 |
Jul 24 2013 |
16745 |
434.88 |
Jul 24 2013 |
10498 |
477.52 |
Jul 24 2013 |
20625 |
425.74 |
Jul 17 2013 |
16816 |
434.88 |
Jul 17 2013 |
10424 |
477.52 |
Jul 17 2013 |
20696 |
425.74 |
Jul 10 2013 |
16985 |
434.88 |
Jul 10 2013 |
10683 |
477.52 |
Jul 10 2013 |
20910 |
425.74 |
Jul 03 2013 |
17121 |
434.88 |
Jul 03 2013 |
10549 |
477.52 |
Jul 03 2013 |
20876 |
425.74 |
Jun 26 2013 |
10407 |
477.52 |
Jun 26 2013 |
17396 |
434.88 |
Jun 26 2013 |
21070 |
425.74 |
Jun 19 2013 |
11159 |
501.41 |
Jun 19 2013 |
17599 |
434.88 |
Jun 19 2013 |
22387 |
434.88 |
Jun 12 2013 |
17649 |
434.88 |
Jun 12 2013 |
11459 |
501.41 |
Jun 12 2013 |
22656 |
434.88 |
Jun 05 2013 |
10936 |
501.41 |
Jun 05 2013 |
17718 |
437.6 |
Jun 05 2013 |
23716 |
443.16 |
May 29 2013 |
17739 |
437.6 |
May 29 2013 |
11426 |
519.41 |
May 29 2013 |
24849 |
450.48 |
May 22 2013 |
11491 |
519.41 |
May 22 2013 |
18033 |
437.6 |
May 22 2013 |
25301 |
450.48 |
May 15 2013 |
18114 |
437.6 |
May 15 2013 |
11222 |
519.41 |
May 15 2013 |
25295 |
450.48 |
May 08 2013 |
17723 |
434.9 |
May 08 2013 |
10383 |
502.03 |
May 08 2013 |
25411 |
451.69 |
May 01 2013 |
17834 |
434.9 |
May 01 2013 |
10527 |
502.03 |
May 01 2013 |
25584 |
451.69 |
Apr 24 2013 |
17850 |
434.9 |
Apr 24 2013 |
10384 |
502.03 |
Apr 24 2013 |
25444 |
451.69 |
Apr 17 2013 |
10572 |
502.03 |
Apr 17 2013 |
17833 |
434.9 |
Apr 17 2013 |
18520 |
465.3 |
Apr 17 2013 |
25998 |
454.41 |
Apr 10 2013 |
17555 |
434.9 |
Apr 10 2013 |
10557 |
502.03 |
Apr 10 2013 |
19576 |
476.88 |
Apr 10 2013 |
25391 |
451.69 |
Apr 03 2013 |
20621 |
489.79 |
Apr 03 2013 |
10475 |
502.03 |
Apr 03 2013 |
17429 |
434.9 |
Apr 03 2013 |
25323 |
451.69 |
Mar 27 2013 |
10665 |
502.03 |
Mar 27 2013 |
17418 |
434.9 |
Mar 27 2013 |
21040 |
489.79 |
Mar 27 2013 |
25440 |
451.69 |
Mar 20 2013 |
10004 |
502.03 |
Mar 20 2013 |
17143 |
434.9 |
Mar 20 2013 |
20890 |
489.79 |
Mar 20 2013 |
25389 |
451.69 |
Mar 13 2013 |
7548 |
502.03 |
Mar 13 2013 |
25323 |
451.69 |
Oct 19 2012 |
16717 |
447.9 |
Oct 19 2012 |
19341 |
489.79 |
Oct 19 2012 |
28360 |
479.32 |
Sep 23 2012 |
19027 |
489.79 |
Sep 23 2012 |
16589 |
447.9 |
Sep 23 2012 |
28024 |
479.32 |
Aug 31 2012 |
16141 |
447.9 |
Aug 31 2012 |
18222 |
489.79 |
Aug 31 2012 |
27348 |
479.32 |
Aug 24 2012 |
17990 |
489.79 |
Aug 24 2012 |
15948 |
447.9 |
Aug 24 2012 |
27055 |
479.32 |
Aug 10 2012 |
17358 |
489.79 |
Aug 10 2012 |
27495 |
489.79 |
Aug 03 2012 |
16969 |
489.79 |
Aug 03 2012 |
27090 |
489.79 |
Jul 27 2012 |
16744 |
489.79 |
Jul 27 2012 |
26496 |
489.79 |
Jul 06 2012 |
15976 |
489.79 |
Jul 06 2012 |
25682 |
489.79 |
Jun 22 2012 |
15677 |
489.79 |
Jun 22 2012 |
24687 |
489.79 |
Jun 15 2012 |
15492 |
489.79 |
Jun 15 2012 |
25035 |
489.79 |
Jun 08 2012 |
15207 |
489.79 |
Jun 08 2012 |
24815 |
489.79 |
Jun 01 2012 |
15164 |
489.79 |
Jun 01 2012 |
24495 |
489.79 |
May 25 2012 |
14168 |
489.79 |
May 25 2012 |
22856 |
489.79 |
May 18 2012 |
14235 |
489.79 |
May 18 2012 |
23073 |
489.79 |
May 11 2012 |
13828 |
490.46 |
May 11 2012 |
23031 |
490.46 |
May 04 2012 |
13712 |
515.63 |
May 04 2012 |
24475 |
515.63 |
Apr 27 2012 |
12140 |
515.63 |
Apr 27 2012 |
23618 |
515.63 |
Apr 13 2012 |
9370 |
515.63 |
Apr 13 2012 |
21711 |
515.63 |