Apr 03 2020 |
15474 |
543.69 |
Apr 03 2020 |
22992 |
543.69 |
Mar 27 2020 |
16061 |
543.69 |
Mar 27 2020 |
23586 |
543.69 |
Mar 20 2020 |
16385 |
543.69 |
Mar 20 2020 |
23910 |
543.69 |
Mar 13 2020 |
16719 |
543.69 |
Mar 13 2020 |
24228 |
543.69 |
Mar 06 2020 |
17058 |
543.69 |
Mar 06 2020 |
24463 |
543.69 |
Feb 28 2020 |
17061 |
543.69 |
Feb 28 2020 |
24448 |
543.69 |
Feb 21 2020 |
16815 |
543.69 |
Feb 21 2020 |
24243 |
543.69 |
Feb 14 2020 |
16895 |
543.69 |
Feb 14 2020 |
24305 |
543.69 |
Feb 07 2020 |
16847 |
543.69 |
Feb 07 2020 |
24138 |
543.69 |
Jan 31 2020 |
16924 |
543.69 |
Jan 31 2020 |
24200 |
543.69 |
Jan 24 2020 |
16955 |
543.69 |
Jan 24 2020 |
24243 |
543.69 |
Jan 17 2020 |
16980 |
543.69 |
Jan 17 2020 |
24106 |
543.69 |
Jan 10 2020 |
16980 |
543.69 |
Jan 10 2020 |
24105 |
543.69 |
Jan 03 2020 |
16982 |
543.69 |
Jan 03 2020 |
24114 |
543.69 |
Dec 27 2019 |
16982 |
543.69 |
Dec 27 2019 |
24106 |
543.69 |
Dec 20 2019 |
16982 |
543.69 |
Dec 20 2019 |
24106 |
543.69 |
Dec 13 2019 |
16983 |
543.69 |
Dec 13 2019 |
24107 |
543.69 |
Dec 06 2019 |
16983 |
543.69 |
Dec 06 2019 |
24090 |
543.69 |
Nov 29 2019 |
16983 |
543.69 |
Nov 29 2019 |
24065 |
543.69 |
Nov 22 2019 |
16983 |
543.69 |
Nov 22 2019 |
24065 |
543.69 |
Nov 15 2019 |
16983 |
543.69 |
Nov 15 2019 |
24070 |
543.69 |
Nov 08 2019 |
16921 |
543.69 |
Nov 08 2019 |
23984 |
543.69 |
Nov 01 2019 |
16570 |
543.69 |
Nov 01 2019 |
23641 |
543.69 |
Oct 25 2019 |
16570 |
543.69 |
Oct 25 2019 |
23660 |
543.69 |
Oct 18 2019 |
16659 |
543.69 |
Oct 18 2019 |
23716 |
543.69 |
Oct 11 2019 |
16599 |
543.69 |
Oct 11 2019 |
23667 |
543.69 |
Oct 04 2019 |
16549 |
543.69 |
Oct 04 2019 |
23629 |
543.69 |
Sep 27 2019 |
16551 |
543.69 |
Sep 27 2019 |
23761 |
543.69 |
Sep 20 2019 |
16478 |
543.69 |
Sep 20 2019 |
23731 |
543.69 |
Sep 13 2019 |
16578 |
543.69 |
Sep 13 2019 |
23790 |
543.69 |
Sep 06 2019 |
16928 |
543.69 |
Sep 06 2019 |
24230 |
543.69 |
Aug 30 2019 |
5433 |
458.14 |
Aug 30 2019 |
14581 |
508.37 |
Aug 30 2019 |
20850 |
508.37 |
Aug 23 2019 |
5508 |
458.14 |
Aug 23 2019 |
14778 |
508.37 |
Aug 23 2019 |
21086 |
508.37 |
Aug 16 2019 |
5555 |
458.14 |
Aug 16 2019 |
14678 |
508.37 |
Aug 16 2019 |
21001 |
508.37 |
Aug 09 2019 |
14751 |
508.37 |
Aug 09 2019 |
5562 |
458.14 |
Aug 09 2019 |
21092 |
508.37 |
Aug 02 2019 |
5618 |
458.14 |
Aug 02 2019 |
14879 |
508.37 |
Aug 02 2019 |
21245 |
508.37 |
Jul 26 2019 |
5634 |
458.14 |
Jul 26 2019 |
14854 |
508.37 |
Jul 26 2019 |
21340 |
508.37 |
Jul 19 2019 |
5697 |
458.14 |
Jul 19 2019 |
15112 |
508.37 |
Jul 19 2019 |
21524 |
508.37 |
Jul 12 2019 |
5695 |
458.14 |
Jul 12 2019 |
15077 |
508.37 |
Jul 12 2019 |
21591 |
508.37 |
Jul 05 2019 |
5725 |
458.14 |
Jul 05 2019 |
15295 |
508.37 |
Jul 05 2019 |
22019 |
508.37 |
Jun 28 2019 |
5804 |
458.14 |
Jun 28 2019 |
15407 |
508.37 |
Jun 28 2019 |
22206 |
508.37 |
Jun 21 2019 |
15375 |
508.37 |
Jun 21 2019 |
5749 |
458.14 |
Jun 21 2019 |
22074 |
508.37 |
Jun 14 2019 |
5656 |
458.14 |
Jun 14 2019 |
15353 |
508.37 |
Jun 14 2019 |
22192 |
508.37 |
Jun 07 2019 |
5713 |
458.14 |
Jun 07 2019 |
15467 |
508.37 |
Jun 07 2019 |
22422 |
508.37 |
May 31 2019 |
15425 |
508.37 |
May 31 2019 |
17623 |
529.88 |
May 31 2019 |
5806 |
458.14 |
May 31 2019 |
23145 |
515.54 |
May 24 2019 |
17584 |
529.88 |
May 24 2019 |
5732 |
458.14 |
May 24 2019 |
15384 |
508.37 |
May 24 2019 |
23178 |
515.54 |
May 17 2019 |
15555 |
509.96 |
May 17 2019 |
17643 |
529.88 |
May 17 2019 |
5832 |
458.14 |
May 17 2019 |
23081 |
514.94 |
May 10 2019 |
15673 |
509.96 |
May 10 2019 |
5820 |
458.14 |
May 10 2019 |
17637 |
529.88 |
May 10 2019 |
23077 |
514.94 |
May 03 2019 |
17668 |
529.88 |
May 03 2019 |
5884 |
458.14 |
May 03 2019 |
15728 |
509.96 |
May 03 2019 |
23126 |
514.94 |
Apr 26 2019 |
17629 |
529.88 |
Apr 26 2019 |
5882 |
458.14 |
Apr 26 2019 |
15876 |
509.96 |
Apr 26 2019 |
22559 |
514.94 |
Apr 19 2019 |
19094 |
549.93 |
Apr 19 2019 |
5411 |
445.46 |
Apr 19 2019 |
13784 |
485.07 |
Apr 19 2019 |
19873 |
492.02 |
Apr 18 2019 |
15102 |
500.5 |
Apr 18 2019 |
19125 |
549.93 |
Apr 18 2019 |
5417 |
445.46 |
Apr 12 2019 |
19320 |
549.93 |
Apr 12 2019 |
5416 |
445.46 |
Apr 12 2019 |
15108 |
500.5 |
Apr 12 2019 |
19948 |
492.02 |
Apr 05 2019 |
18925 |
549.93 |
Apr 05 2019 |
5341 |
445.46 |
Apr 05 2019 |
13658 |
489.7 |
Apr 05 2019 |
19477 |
492.02 |
Mar 29 2019 |
18689 |
549.93 |
Mar 29 2019 |
5109 |
445.46 |
Mar 29 2019 |
13553 |
489.7 |
Mar 29 2019 |
19278 |
492.02 |
Mar 22 2019 |
13303 |
489.7 |
Mar 22 2019 |
18357 |
549.93 |
Mar 22 2019 |
5207 |
445.46 |
Mar 22 2019 |
19013 |
492.02 |
Mar 15 2019 |
5427 |
445.46 |
Mar 15 2019 |
18224 |
549.93 |
Mar 15 2019 |
13408 |
489.7 |
Mar 15 2019 |
18979 |
492.02 |
Mar 08 2019 |
5220 |
445.46 |
Mar 08 2019 |
18078 |
549.93 |
Mar 08 2019 |
13168 |
489.7 |
Mar 08 2019 |
18715 |
492.02 |
Mar 01 2019 |
18108 |
549.93 |
Mar 01 2019 |
5321 |
445.46 |
Mar 01 2019 |
13260 |
489.7 |
Mar 01 2019 |
18795 |
492.02 |
Feb 22 2019 |
13337 |
489.7 |
Feb 22 2019 |
18132 |
549.93 |
Feb 22 2019 |
5326 |
445.46 |
Feb 22 2019 |
18871 |
492.02 |
Feb 15 2019 |
18065 |
549.93 |
Feb 15 2019 |
5310 |
445.46 |
Feb 15 2019 |
13227 |
489.7 |
Feb 15 2019 |
18679 |
492.02 |
Feb 08 2019 |
17840 |
549.93 |
Feb 08 2019 |
5438 |
445.46 |
Feb 08 2019 |
13184 |
489.7 |
Feb 08 2019 |
18474 |
492.02 |
Feb 01 2019 |
5446 |
445.46 |
Feb 01 2019 |
17859 |
549.93 |
Feb 01 2019 |
13195 |
489.7 |
Feb 01 2019 |
18496 |
492.02 |
Jan 25 2019 |
5446 |
445.46 |
Jan 25 2019 |
17848 |
549.93 |
Jan 25 2019 |
13215 |
489.7 |
Jan 25 2019 |
18532 |
492.02 |
Jan 18 2019 |
5458 |
445.46 |
Jan 18 2019 |
17872 |
549.93 |
Jan 18 2019 |
13279 |
489.7 |
Jan 18 2019 |
18565 |
492.02 |
Jan 11 2019 |
17844 |
549.93 |
Jan 11 2019 |
5458 |
445.46 |
Jan 11 2019 |
13279 |
489.7 |
Jan 11 2019 |
18553 |
492.02 |
Jan 04 2019 |
13280 |
489.7 |
Jan 04 2019 |
17861 |
549.93 |
Jan 04 2019 |
5458 |
445.46 |
Jan 04 2019 |
18562 |
492.02 |
Dec 28 2018 |
5468 |
445.46 |
Dec 28 2018 |
17861 |
549.93 |
Dec 28 2018 |
13280 |
489.7 |
Dec 28 2018 |
18562 |
492.02 |
Dec 21 2018 |
5468 |
445.46 |
Dec 21 2018 |
17861 |
549.93 |
Dec 21 2018 |
13280 |
489.7 |
Dec 21 2018 |
18562 |
492.02 |
Dec 14 2018 |
13280 |
489.7 |
Dec 14 2018 |
5468 |
445.46 |
Dec 14 2018 |
17861 |
549.93 |
Dec 14 2018 |
18562 |
492.02 |
Dec 07 2018 |
17848 |
549.93 |
Dec 07 2018 |
5460 |
445.46 |
Dec 07 2018 |
13280 |
489.7 |
Dec 07 2018 |
18555 |
492.02 |
Nov 30 2018 |
13280 |
489.7 |
Nov 30 2018 |
17848 |
549.93 |
Nov 30 2018 |
5460 |
445.46 |
Nov 30 2018 |
18555 |
492.02 |
Nov 23 2018 |
13280 |
489.7 |
Nov 23 2018 |
17848 |
549.93 |
Nov 23 2018 |
5461 |
445.46 |
Nov 23 2018 |
18555 |
492.02 |
Nov 16 2018 |
17848 |
549.93 |
Nov 16 2018 |
5461 |
445.46 |
Nov 16 2018 |
13280 |
489.7 |
Nov 16 2018 |
18555 |
492.02 |
Nov 09 2018 |
5461 |
445.46 |
Nov 09 2018 |
17848 |
549.93 |
Nov 09 2018 |
13281 |
489.7 |
Nov 09 2018 |
18556 |
492.02 |
Nov 02 2018 |
17848 |
549.93 |
Nov 02 2018 |
5461 |
445.46 |
Nov 02 2018 |
13281 |
489.7 |
Nov 02 2018 |
18520 |
492.02 |
Oct 26 2018 |
13276 |
489.7 |
Oct 26 2018 |
5461 |
445.46 |
Oct 26 2018 |
17848 |
549.93 |
Oct 26 2018 |
18515 |
492.02 |
Oct 19 2018 |
5461 |
445.46 |
Oct 19 2018 |
17848 |
549.93 |
Oct 19 2018 |
13301 |
489.7 |
Oct 19 2018 |
18539 |
492.02 |
Oct 12 2018 |
17820 |
549.93 |
Oct 12 2018 |
5455 |
445.46 |
Oct 12 2018 |
13253 |
489.7 |
Oct 12 2018 |
18476 |
492.02 |
Oct 05 2018 |
13279 |
489.7 |
Oct 05 2018 |
17769 |
549.93 |
Oct 05 2018 |
5455 |
445.46 |
Oct 05 2018 |
18601 |
492.02 |
Sep 28 2018 |
5461 |
445.46 |
Sep 28 2018 |
17775 |
549.93 |
Sep 28 2018 |
12974 |
489.7 |
Sep 28 2018 |
18153 |
492.02 |
Sep 21 2018 |
5404 |
445.46 |
Sep 21 2018 |
17724 |
549.93 |
Sep 21 2018 |
12943 |
489.7 |
Sep 21 2018 |
18130 |
492.02 |
Sep 14 2018 |
17806 |
549.93 |
Sep 14 2018 |
5509 |
445.46 |
Sep 14 2018 |
12994 |
489.7 |
Sep 14 2018 |
18191 |
492.02 |
Sep 07 2018 |
4966 |
432.78 |
Sep 07 2018 |
13683 |
495.25 |
Sep 07 2018 |
17950 |
549.93 |
Sep 07 2018 |
20399 |
509.85 |
Aug 31 2018 |
13719 |
495.25 |
Aug 31 2018 |
18032 |
549.93 |
Aug 31 2018 |
5036 |
432.78 |
Aug 31 2018 |
20468 |
509.85 |
Aug 24 2018 |
13782 |
495.25 |
Aug 24 2018 |
17854 |
549.93 |
Aug 24 2018 |
5102 |
432.78 |
Aug 24 2018 |
20456 |
509.85 |
Aug 17 2018 |
18150 |
549.93 |
Aug 17 2018 |
13717 |
495.25 |
Aug 17 2018 |
5091 |
432.78 |
Aug 17 2018 |
20695 |
509.85 |
Aug 10 2018 |
18129 |
549.93 |
Aug 10 2018 |
5094 |
432.78 |
Aug 10 2018 |
13725 |
495.25 |
Aug 10 2018 |
20802 |
509.85 |
Aug 03 2018 |
5126 |
432.78 |
Aug 03 2018 |
18313 |
549.93 |
Aug 03 2018 |
13919 |
495.25 |
Aug 03 2018 |
21008 |
509.85 |
Jul 27 2018 |
5194 |
432.78 |
Jul 27 2018 |
18357 |
549.93 |
Jul 27 2018 |
14073 |
495.25 |
Jul 27 2018 |
21084 |
509.85 |
Jul 20 2018 |
18568 |
549.93 |
Jul 20 2018 |
5298 |
432.78 |
Jul 20 2018 |
14024 |
495.25 |
Jul 20 2018 |
21333 |
509.85 |
Jul 13 2018 |
14230 |
495.25 |
Jul 13 2018 |
5371 |
432.78 |
Jul 13 2018 |
18332 |
549.93 |
Jul 13 2018 |
21139 |
509.85 |
Jul 06 2018 |
18399 |
549.93 |
Jul 06 2018 |
14070 |
495.25 |
Jul 06 2018 |
5375 |
432.78 |
Jul 06 2018 |
20939 |
509.85 |
Jun 29 2018 |
14091 |
495.25 |
Jun 29 2018 |
5352 |
432.78 |
Jun 29 2018 |
18341 |
549.93 |
Jun 29 2018 |
20911 |
509.85 |
Jun 22 2018 |
5444 |
432.78 |
Jun 22 2018 |
18692 |
549.93 |
Jun 22 2018 |
14359 |
495.25 |
Jun 22 2018 |
21245 |
509.85 |
Jun 15 2018 |
5456 |
432.78 |
Jun 15 2018 |
14472 |
495.25 |
Jun 15 2018 |
19518 |
569.99 |
Jun 15 2018 |
22125 |
517.87 |
Jun 08 2018 |
19733 |
569.99 |
Jun 08 2018 |
5536 |
432.78 |
Jun 08 2018 |
13784 |
486.3 |
Jun 08 2018 |
22467 |
519.05 |
Jun 01 2018 |
14175 |
486.3 |
Jun 01 2018 |
19903 |
569.99 |
Jun 01 2018 |
5507 |
432.78 |
Jun 01 2018 |
22857 |
519.05 |
May 25 2018 |
5508 |
432.78 |
May 25 2018 |
19929 |
569.99 |
May 25 2018 |
14222 |
486.3 |
May 25 2018 |
23028 |
519.05 |
May 18 2018 |
14343 |
486.3 |
May 18 2018 |
19937 |
569.99 |
May 18 2018 |
5449 |
432.78 |
May 18 2018 |
23104 |
519.05 |
May 11 2018 |
5397 |
432.78 |
May 11 2018 |
19832 |
569.99 |
May 11 2018 |
14379 |
486.3 |
May 11 2018 |
23232 |
519.05 |
May 04 2018 |
20066 |
569.99 |
May 04 2018 |
14381 |
483.62 |
May 04 2018 |
5447 |
432.78 |
May 04 2018 |
22606 |
510.89 |
Apr 27 2018 |
5531 |
432.78 |
Apr 27 2018 |
20150 |
569.99 |
Apr 27 2018 |
14528 |
486.3 |
Apr 27 2018 |
23319 |
519.05 |
Apr 06 2018 |
18067 |
529.34 |
Apr 06 2018 |
24464 |
529.34 |
Mar 30 2018 |
18480 |
529.34 |
Mar 30 2018 |
24799 |
529.34 |
Mar 23 2018 |
18691 |
529.34 |
Mar 23 2018 |
25030 |
529.34 |
Mar 16 2018 |
18545 |
529.34 |
Mar 16 2018 |
24987 |
529.34 |
Mar 09 2018 |
18437 |
529.34 |
Mar 09 2018 |
24954 |
529.34 |
Mar 02 2018 |
18528 |
529.34 |
Mar 02 2018 |
25237 |
529.34 |
Feb 23 2018 |
18703 |
529.34 |
Feb 23 2018 |
25439 |
529.34 |
Feb 16 2018 |
18743 |
529.34 |
Feb 16 2018 |
25415 |
529.34 |
Feb 09 2018 |
18491 |
529.34 |
Feb 09 2018 |
25106 |
529.34 |
Feb 02 2018 |
18390 |
529.34 |
Feb 02 2018 |
24993 |
529.34 |
Jan 26 2018 |
18477 |
529.34 |
Jan 26 2018 |
25052 |
529.34 |
Jan 19 2018 |
18475 |
529.34 |
Jan 19 2018 |
25043 |
529.34 |
Jan 12 2018 |
18511 |
529.34 |
Jan 12 2018 |
25056 |
529.34 |
Jan 05 2018 |
18511 |
529.34 |
Jan 05 2018 |
25082 |
529.34 |
Dec 29 2017 |
18511 |
529.34 |
Dec 29 2017 |
25082 |
529.34 |
Dec 22 2017 |
18511 |
529.34 |
Dec 22 2017 |
25084 |
529.34 |
Dec 15 2017 |
18511 |
529.34 |
Dec 15 2017 |
25072 |
529.34 |
Dec 08 2017 |
18511 |
529.34 |
Dec 08 2017 |
25072 |
529.34 |
Dec 01 2017 |
18511 |
529.34 |
Dec 01 2017 |
25072 |
529.34 |
Nov 24 2017 |
18511 |
529.34 |
Nov 24 2017 |
25072 |
529.34 |
Nov 17 2017 |
18512 |
529.34 |
Nov 17 2017 |
25073 |
529.34 |
Nov 10 2017 |
18542 |
529.34 |
Nov 10 2017 |
25094 |
529.34 |
Nov 03 2017 |
18542 |
529.34 |
Nov 03 2017 |
25095 |
529.34 |
Oct 27 2017 |
18557 |
529.34 |
Oct 27 2017 |
25124 |
529.34 |
Oct 20 2017 |
18456 |
529.34 |
Oct 20 2017 |
25059 |
529.34 |
Oct 13 2017 |
18519 |
529.34 |
Oct 13 2017 |
25106 |
529.34 |
Oct 06 2017 |
18512 |
529.34 |
Oct 06 2017 |
25097 |
529.34 |
Sep 29 2017 |
18510 |
529.34 |
Sep 29 2017 |
25010 |
529.34 |
Sep 22 2017 |
18783 |
529.34 |
Sep 22 2017 |
25272 |
529.34 |
Sep 15 2017 |
18756 |
529.34 |
Sep 15 2017 |
25339 |
529.34 |
Sep 08 2017 |
18682 |
529.34 |
Sep 08 2017 |
25462 |
529.34 |
Sep 01 2017 |
18736 |
529.34 |
Sep 01 2017 |
25594 |
529.34 |
Aug 25 2017 |
19095 |
529.34 |
Aug 25 2017 |
25971 |
529.34 |
Aug 18 2017 |
19177 |
529.34 |
Aug 18 2017 |
26077 |
529.34 |
Aug 11 2017 |
19270 |
529.34 |
Aug 11 2017 |
26118 |
529.34 |
Aug 04 2017 |
19370 |
529.34 |
Aug 04 2017 |
26381 |
529.34 |
Jul 28 2017 |
19517 |
529.34 |
Jul 28 2017 |
26537 |
529.34 |
Jul 21 2017 |
19541 |
529.34 |
Jul 21 2017 |
26719 |
529.34 |
Jul 14 2017 |
19634 |
529.34 |
Jul 14 2017 |
26851 |
529.34 |
Jul 07 2017 |
19722 |
529.34 |
Jul 07 2017 |
26949 |
529.34 |
Jun 30 2017 |
19746 |
529.34 |
Jun 30 2017 |
27023 |
529.34 |
Jun 23 2017 |
19979 |
529.34 |
Jun 23 2017 |
27204 |
529.34 |
Jun 16 2017 |
20007 |
529.34 |
Jun 16 2017 |
27199 |
529.34 |
Jun 09 2017 |
19914 |
529.34 |
Jun 09 2017 |
27134 |
529.34 |
Jun 02 2017 |
20342 |
529.34 |
Jun 02 2017 |
15513 |
471.62 |
Jun 02 2017 |
24192 |
500.48 |
May 26 2017 |
15643 |
471.62 |
May 26 2017 |
20396 |
529.34 |
May 26 2017 |
24315 |
500.48 |
May 19 2017 |
7220 |
463.58 |
May 19 2017 |
15661 |
471.62 |
May 19 2017 |
16806 |
483.22 |
May 19 2017 |
21900 |
480.32 |
May 12 2017 |
16882 |
483.22 |
May 12 2017 |
15834 |
471.62 |
May 12 2017 |
7330 |
463.58 |
May 12 2017 |
22043 |
480.32 |
May 05 2017 |
7539 |
463.58 |
May 05 2017 |
15803 |
471.62 |
May 05 2017 |
14850 |
463 |
May 05 2017 |
19799 |
464.72 |
Apr 28 2017 |
15554 |
471.62 |
Apr 28 2017 |
7567 |
463.58 |
Apr 28 2017 |
14707 |
463 |
Apr 28 2017 |
19565 |
464.72 |
Apr 21 2017 |
15797 |
471.62 |
Apr 21 2017 |
7670 |
463.58 |
Apr 21 2017 |
15516 |
468.56 |
Apr 21 2017 |
18752 |
457.02 |
Apr 14 2017 |
14009 |
453.37 |
Apr 14 2017 |
7815 |
463.58 |
Apr 14 2017 |
15855 |
471.62 |
Apr 14 2017 |
18746 |
457.02 |
Apr 07 2017 |
15989 |
471.62 |
Apr 07 2017 |
7822 |
463.58 |
Apr 07 2017 |
13864 |
453.37 |
Apr 07 2017 |
18474 |
457.02 |
Mar 31 2017 |
8101 |
463.58 |
Mar 31 2017 |
16847 |
476.31 |
Mar 31 2017 |
13860 |
453.37 |
Mar 31 2017 |
18400 |
455.06 |
Mar 24 2017 |
13626 |
453.37 |
Mar 24 2017 |
7915 |
463.58 |
Mar 24 2017 |
16691 |
476.31 |
Mar 24 2017 |
18150 |
455.06 |
Mar 17 2017 |
8042 |
463.58 |
Mar 17 2017 |
16781 |
476.31 |
Mar 17 2017 |
13816 |
453.37 |
Mar 17 2017 |
18293 |
455.06 |
Mar 10 2017 |
16898 |
476.31 |
Mar 10 2017 |
7928 |
463.58 |
Mar 10 2017 |
13816 |
453.37 |
Mar 10 2017 |
18350 |
455.06 |
Mar 03 2017 |
16826 |
476.31 |
Mar 03 2017 |
7953 |
463.58 |
Mar 03 2017 |
13721 |
453.37 |
Mar 03 2017 |
18261 |
455.06 |
Feb 24 2017 |
8057 |
463.58 |
Feb 24 2017 |
16740 |
476.31 |
Feb 24 2017 |
13827 |
453.37 |
Feb 24 2017 |
18292 |
455.06 |
Feb 17 2017 |
7960 |
463.58 |
Feb 17 2017 |
16538 |
476.31 |
Feb 17 2017 |
13842 |
453.37 |
Feb 17 2017 |
18339 |
455.06 |
Feb 10 2017 |
16578 |
476.31 |
Feb 10 2017 |
8063 |
463.58 |
Feb 10 2017 |
13991 |
453.37 |
Feb 10 2017 |
18449 |
455.06 |
Feb 03 2017 |
13946 |
453.37 |
Feb 03 2017 |
16583 |
476.31 |
Feb 03 2017 |
8033 |
463.58 |
Feb 03 2017 |
18420 |
455.06 |
Jan 27 2017 |
8022 |
463.58 |
Jan 27 2017 |
16627 |
476.31 |
Jan 27 2017 |
13927 |
453.37 |
Jan 27 2017 |
18438 |
455.06 |
Jan 20 2017 |
8038 |
463.58 |
Jan 20 2017 |
16610 |
476.31 |
Jan 20 2017 |
13880 |
453.37 |
Jan 20 2017 |
18387 |
455.06 |
Jan 13 2017 |
13856 |
453.37 |
Jan 13 2017 |
8038 |
463.58 |
Jan 13 2017 |
16621 |
476.31 |
Jan 13 2017 |
18366 |
455.06 |
Jan 06 2017 |
13856 |
453.37 |
Jan 06 2017 |
16630 |
476.31 |
Jan 06 2017 |
8038 |
463.58 |
Jan 06 2017 |
18363 |
455.06 |
Dec 30 2016 |
16635 |
476.31 |
Dec 30 2016 |
8035 |
463.58 |
Dec 30 2016 |
13856 |
453.37 |
Dec 30 2016 |
18368 |
455.06 |
Dec 23 2016 |
13856 |
453.37 |
Dec 23 2016 |
16635 |
476.31 |
Dec 23 2016 |
8035 |
463.58 |
Dec 23 2016 |
18368 |
455.06 |
Dec 16 2016 |
13856 |
453.37 |
Dec 16 2016 |
8035 |
463.58 |
Dec 16 2016 |
16628 |
476.31 |
Dec 16 2016 |
18363 |
455.06 |
Dec 09 2016 |
8042 |
463.58 |
Dec 09 2016 |
16628 |
476.31 |
Dec 09 2016 |
13857 |
453.37 |
Dec 09 2016 |
18361 |
455.06 |
Dec 02 2016 |
16628 |
476.31 |
Dec 02 2016 |
8042 |
463.58 |
Dec 02 2016 |
13857 |
453.37 |
Dec 02 2016 |
18362 |
455.06 |
Nov 25 2016 |
13857 |
453.37 |
Nov 25 2016 |
8031 |
463.58 |
Nov 25 2016 |
16623 |
476.31 |
Nov 25 2016 |
18360 |
455.06 |
Nov 18 2016 |
8031 |
463.58 |
Nov 18 2016 |
16623 |
476.31 |
Nov 18 2016 |
13857 |
453.37 |
Nov 18 2016 |
18360 |
455.06 |
Nov 11 2016 |
16623 |
476.31 |
Nov 11 2016 |
8031 |
463.58 |
Nov 11 2016 |
13844 |
453.37 |
Nov 11 2016 |
18351 |
455.06 |
Nov 04 2016 |
8031 |
463.58 |
Nov 04 2016 |
16623 |
476.31 |
Nov 04 2016 |
13844 |
453.37 |
Nov 04 2016 |
18351 |
455.06 |
Oct 28 2016 |
13863 |
453.37 |
Oct 28 2016 |
8015 |
463.58 |
Oct 28 2016 |
16624 |
476.31 |
Oct 28 2016 |
18369 |
455.06 |
Oct 21 2016 |
8015 |
463.58 |
Oct 21 2016 |
16632 |
476.31 |
Oct 21 2016 |
13876 |
453.37 |
Oct 21 2016 |
18387 |
455.06 |
Oct 14 2016 |
16581 |
476.31 |
Oct 14 2016 |
8035 |
463.58 |
Oct 14 2016 |
13884 |
453.37 |
Oct 14 2016 |
18377 |
455.06 |
Oct 07 2016 |
13885 |
453.37 |
Oct 07 2016 |
16598 |
476.31 |
Oct 07 2016 |
8032 |
463.58 |
Oct 07 2016 |
18383 |
455.06 |
Sep 30 2016 |
8076 |
463.58 |
Sep 30 2016 |
16641 |
476.31 |
Sep 30 2016 |
13894 |
453.37 |
Sep 30 2016 |
18403 |
455.06 |
Sep 23 2016 |
8046 |
463.58 |
Sep 23 2016 |
16651 |
476.31 |
Sep 23 2016 |
13736 |
453.37 |
Sep 23 2016 |
18260 |
455.06 |
Sep 16 2016 |
8055 |
463.58 |
Sep 16 2016 |
16745 |
476.31 |
Sep 16 2016 |
13682 |
453.37 |
Sep 16 2016 |
18300 |
455.06 |
Sep 09 2016 |
8144 |
463.58 |
Sep 09 2016 |
16833 |
476.31 |
Sep 09 2016 |
14045 |
455.66 |
Sep 09 2016 |
17933 |
451.82 |
Sep 02 2016 |
8412 |
466.17 |
Sep 02 2016 |
16996 |
476.31 |
Sep 02 2016 |
14085 |
455.66 |
Sep 02 2016 |
18073 |
451.82 |
Aug 26 2016 |
17061 |
476.31 |
Aug 26 2016 |
8203 |
466.17 |
Aug 26 2016 |
13862 |
455.66 |
Aug 26 2016 |
17854 |
451.82 |
Aug 19 2016 |
13884 |
455.66 |
Aug 19 2016 |
17090 |
476.31 |
Aug 19 2016 |
8349 |
466.17 |
Aug 19 2016 |
17871 |
451.82 |
Aug 12 2016 |
8732 |
466.17 |
Aug 12 2016 |
17324 |
476.31 |
Aug 12 2016 |
13895 |
455.66 |
Aug 12 2016 |
19264 |
450.07 |
Aug 05 2016 |
17242 |
476.31 |
Aug 05 2016 |
8790 |
466.17 |
Aug 05 2016 |
13930 |
455.66 |
Aug 05 2016 |
19380 |
450.07 |
Jul 29 2016 |
13790 |
455.66 |
Jul 29 2016 |
8840 |
466.17 |
Jul 29 2016 |
17290 |
476.31 |
Jul 29 2016 |
19571 |
450.07 |
Jul 22 2016 |
13909 |
455.66 |
Jul 22 2016 |
8944 |
466.17 |
Jul 22 2016 |
17500 |
476.31 |
Jul 22 2016 |
19779 |
450.07 |
Jun 22 2016 |
14122 |
455.66 |
Jun 22 2016 |
17050 |
468.99 |
Jun 22 2016 |
8870 |
466.17 |
Jun 22 2016 |
20336 |
447.18 |
Jun 15 2016 |
14316 |
455.66 |
Jun 15 2016 |
17102 |
468.99 |
Jun 15 2016 |
8544 |
452.56 |
Jun 15 2016 |
20535 |
447.18 |
Jun 08 2016 |
17209 |
468.99 |
Jun 08 2016 |
8653 |
452.56 |
Jun 08 2016 |
14358 |
455.66 |
Jun 08 2016 |
20602 |
447.18 |
Jun 01 2016 |
8805 |
452.56 |
Jun 01 2016 |
17166 |
467.68 |
Jun 01 2016 |
14462 |
455.66 |
Jun 01 2016 |
19713 |
439.29 |
May 25 2016 |
17411 |
471.06 |
May 25 2016 |
8711 |
452.56 |
May 25 2016 |
15363 |
463.87 |
May 25 2016 |
19598 |
439.29 |
May 18 2016 |
7899 |
435.86 |
May 18 2016 |
17590 |
471.06 |
May 18 2016 |
15843 |
467.13 |
May 18 2016 |
18673 |
432.06 |
May 11 2016 |
13639 |
447.14 |
May 11 2016 |
17508 |
471.06 |
May 11 2016 |
7610 |
431.96 |
May 11 2016 |
18663 |
432.06 |
May 04 2016 |
7612 |
431.96 |
May 04 2016 |
17405 |
471.06 |
May 04 2016 |
15986 |
468.78 |
May 04 2016 |
19831 |
440.38 |
Apr 27 2016 |
17718 |
471.06 |
Apr 27 2016 |
7821 |
431.96 |
Apr 27 2016 |
17270 |
479.47 |
Apr 27 2016 |
19189 |
434.17 |
Apr 20 2016 |
17161 |
479.47 |
Apr 20 2016 |
7870 |
431.96 |
Apr 20 2016 |
17742 |
471.06 |
Apr 20 2016 |
19233 |
434.17 |
Apr 13 2016 |
17602 |
471.06 |
Apr 13 2016 |
7930 |
431.96 |
Apr 13 2016 |
17558 |
479.47 |
Apr 13 2016 |
19200 |
434.17 |
Apr 06 2016 |
16963 |
469.84 |
Apr 06 2016 |
17672 |
471.06 |
Apr 06 2016 |
8067 |
431.96 |
Apr 06 2016 |
19427 |
434.17 |
Mar 30 2016 |
16813 |
469.84 |
Mar 30 2016 |
17840 |
473.78 |
Mar 30 2016 |
7855 |
431.96 |
Mar 30 2016 |
18191 |
427.36 |
Mar 23 2016 |
8144 |
431.96 |
Mar 23 2016 |
17811 |
473.78 |
Mar 23 2016 |
17104 |
469.84 |
Mar 23 2016 |
18341 |
427.36 |
Mar 16 2016 |
8117 |
431.96 |
Mar 16 2016 |
17755 |
473.78 |
Mar 16 2016 |
17240 |
469.84 |
Mar 16 2016 |
18277 |
427.36 |
Mar 09 2016 |
8167 |
431.96 |
Mar 09 2016 |
17652 |
473.78 |
Mar 09 2016 |
17353 |
469.84 |
Mar 09 2016 |
18333 |
427.36 |
Mar 02 2016 |
17108 |
469.84 |
Mar 02 2016 |
8199 |
431.96 |
Mar 02 2016 |
17614 |
473.78 |
Mar 02 2016 |
18215 |
427.36 |
Feb 24 2016 |
8155 |
431.96 |
Feb 24 2016 |
17531 |
473.78 |
Feb 24 2016 |
17067 |
469.84 |
Feb 24 2016 |
18147 |
427.36 |
Feb 17 2016 |
17604 |
473.78 |
Feb 17 2016 |
8237 |
431.96 |
Feb 17 2016 |
17278 |
469.84 |
Feb 17 2016 |
18327 |
427.36 |
Feb 10 2016 |
17167 |
469.84 |
Feb 10 2016 |
8296 |
431.96 |
Feb 10 2016 |
17586 |
473.78 |
Feb 10 2016 |
18316 |
427.36 |
Feb 03 2016 |
17559 |
473.78 |
Feb 03 2016 |
8296 |
431.96 |
Feb 03 2016 |
17147 |
469.84 |
Feb 03 2016 |
18311 |
427.36 |
Jan 27 2016 |
17503 |
473.78 |
Jan 27 2016 |
8296 |
431.96 |
Jan 27 2016 |
17201 |
469.84 |
Jan 27 2016 |
18332 |
427.36 |
Jan 20 2016 |
17546 |
473.78 |
Jan 20 2016 |
8302 |
431.96 |
Jan 20 2016 |
17197 |
469.84 |
Jan 20 2016 |
18338 |
427.36 |
Jan 13 2016 |
17212 |
469.84 |
Jan 13 2016 |
17574 |
473.78 |
Jan 13 2016 |
8302 |
431.96 |
Jan 13 2016 |
18358 |
427.36 |
Jan 06 2016 |
8302 |
431.96 |
Jan 06 2016 |
17584 |
473.78 |
Jan 06 2016 |
17212 |
469.84 |
Jan 06 2016 |
18367 |
427.36 |
Dec 30 2015 |
17577 |
473.78 |
Dec 30 2015 |
8307 |
431.96 |
Dec 30 2015 |
17212 |
469.84 |
Dec 30 2015 |
18367 |
427.36 |
Dec 23 2015 |
17576 |
473.78 |
Dec 23 2015 |
8307 |
431.96 |
Dec 23 2015 |
17209 |
469.84 |
Dec 23 2015 |
18366 |
427.36 |
Dec 16 2015 |
8307 |
431.96 |
Dec 16 2015 |
17576 |
473.78 |
Dec 16 2015 |
17209 |
469.84 |
Dec 16 2015 |
18366 |
427.36 |
Dec 09 2015 |
8307 |
431.96 |
Dec 09 2015 |
17583 |
473.78 |
Dec 09 2015 |
17210 |
469.84 |
Dec 09 2015 |
18370 |
427.36 |
Dec 02 2015 |
17584 |
473.78 |
Dec 02 2015 |
8307 |
431.96 |
Dec 02 2015 |
17212 |
469.84 |
Dec 02 2015 |
18372 |
427.36 |
Nov 25 2015 |
17212 |
469.84 |
Nov 25 2015 |
17584 |
473.78 |
Nov 25 2015 |
8307 |
431.96 |
Nov 25 2015 |
18373 |
427.36 |
Nov 18 2015 |
8307 |
431.96 |
Nov 18 2015 |
17584 |
473.78 |
Nov 18 2015 |
17212 |
469.84 |
Nov 18 2015 |
18373 |
427.36 |
Nov 11 2015 |
8307 |
431.96 |
Nov 11 2015 |
17584 |
473.78 |
Nov 11 2015 |
17189 |
469.84 |
Nov 11 2015 |
18362 |
427.36 |
Nov 04 2015 |
17189 |
469.84 |
Nov 04 2015 |
8307 |
431.96 |
Nov 04 2015 |
17584 |
473.78 |
Nov 04 2015 |
18362 |
427.36 |
Oct 28 2015 |
17551 |
473.78 |
Oct 28 2015 |
8291 |
431.96 |
Oct 28 2015 |
17191 |
469.84 |
Oct 28 2015 |
18338 |
427.36 |
Oct 21 2015 |
17141 |
469.84 |
Oct 21 2015 |
8264 |
431.96 |
Oct 21 2015 |
17575 |
473.78 |
Oct 21 2015 |
18319 |
427.36 |
Oct 14 2015 |
17137 |
469.84 |
Oct 14 2015 |
17581 |
473.78 |
Oct 14 2015 |
8264 |
431.96 |
Oct 14 2015 |
18322 |
427.36 |
Oct 07 2015 |
17530 |
473.78 |
Oct 07 2015 |
8266 |
431.96 |
Oct 07 2015 |
17159 |
469.84 |
Oct 07 2015 |
18320 |
427.36 |
Sep 30 2015 |
17528 |
473.78 |
Sep 30 2015 |
8279 |
431.96 |
Sep 30 2015 |
17175 |
469.84 |
Sep 30 2015 |
18337 |
427.36 |
Sep 23 2015 |
8243 |
431.96 |
Sep 23 2015 |
17512 |
473.78 |
Sep 23 2015 |
18886 |
485.73 |
Sep 23 2015 |
18386 |
427.36 |
Sep 16 2015 |
18703 |
485.73 |
Sep 16 2015 |
17491 |
473.78 |
Sep 16 2015 |
8212 |
431.96 |
Sep 16 2015 |
18296 |
427.36 |
Sep 09 2015 |
7474 |
419.69 |
Sep 09 2015 |
17458 |
473.78 |
Sep 09 2015 |
18656 |
485.73 |
Sep 09 2015 |
18260 |
427.36 |
Sep 02 2015 |
7373 |
419.69 |
Sep 02 2015 |
17285 |
473.78 |
Sep 02 2015 |
18741 |
485.73 |
Sep 02 2015 |
18243 |
427.36 |
Aug 26 2015 |
18907 |
485.73 |
Aug 26 2015 |
17511 |
473.78 |
Aug 26 2015 |
7560 |
419.69 |
Aug 26 2015 |
18407 |
427.36 |
Aug 19 2015 |
17584 |
473.78 |
Aug 19 2015 |
7492 |
419.69 |
Aug 19 2015 |
19150 |
485.73 |
Aug 19 2015 |
18587 |
427.36 |
Aug 12 2015 |
17689 |
473.78 |
Aug 12 2015 |
7560 |
419.69 |
Aug 12 2015 |
19150 |
485.73 |
Aug 12 2015 |
18690 |
427.36 |
Aug 05 2015 |
17613 |
473.78 |
Aug 05 2015 |
7546 |
419.69 |
Aug 05 2015 |
19254 |
485.73 |
Aug 05 2015 |
18686 |
427.36 |
Jul 29 2015 |
19243 |
485.73 |
Jul 29 2015 |
17786 |
473.78 |
Jul 29 2015 |
7486 |
419.69 |
Jul 29 2015 |
18884 |
427.36 |
Jul 22 2015 |
17712 |
473.78 |
Jul 22 2015 |
7553 |
419.69 |
Jul 22 2015 |
19241 |
485.73 |
Jul 22 2015 |
18907 |
427.36 |
Jul 15 2015 |
18704 |
483.49 |
Jul 15 2015 |
7716 |
419.69 |
Jul 15 2015 |
19544 |
485.73 |
Jul 15 2015 |
19051 |
427.36 |
Jul 08 2015 |
7782 |
419.69 |
Jul 08 2015 |
18762 |
483.49 |
Jul 08 2015 |
19641 |
485.73 |
Jul 08 2015 |
19176 |
427.36 |
Jul 01 2015 |
18858 |
483.49 |
Jul 01 2015 |
7858 |
419.69 |
Jul 01 2015 |
19771 |
485.73 |
Jul 01 2015 |
19263 |
427.36 |
Jun 24 2015 |
7839 |
419.69 |
Jun 24 2015 |
18913 |
483.49 |
Jun 24 2015 |
19801 |
485.73 |
Jun 24 2015 |
19346 |
427.36 |
Jun 17 2015 |
7642 |
416.87 |
Jun 17 2015 |
18960 |
483.49 |
Jun 17 2015 |
19678 |
485.73 |
Jun 17 2015 |
21056 |
437.85 |
Jun 10 2015 |
19862 |
485.73 |
Jun 10 2015 |
7664 |
416.87 |
Jun 10 2015 |
18979 |
483.49 |
Jun 10 2015 |
21041 |
437.85 |
Jun 03 2015 |
19495 |
489.15 |
Jun 03 2015 |
7617 |
416.87 |
Jun 03 2015 |
19518 |
479.53 |
Jun 03 2015 |
21574 |
440.12 |
May 27 2015 |
19467 |
489.15 |
May 27 2015 |
21812 |
506.08 |
May 27 2015 |
30281 |
501.85 |
May 20 2015 |
21895 |
506.08 |
May 20 2015 |
19507 |
489.15 |
May 20 2015 |
30314 |
501.85 |
May 13 2015 |
19385 |
489.15 |
May 13 2015 |
22174 |
506.08 |
May 13 2015 |
30386 |
501.85 |
May 06 2015 |
20107 |
486.97 |
May 06 2015 |
18996 |
489.15 |
May 06 2015 |
28044 |
487.7 |
Apr 29 2015 |
19101 |
489.15 |
Apr 29 2015 |
20403 |
486.97 |
Apr 29 2015 |
28309 |
487.7 |
Apr 22 2015 |
20479 |
486.97 |
Apr 22 2015 |
19215 |
489.15 |
Apr 22 2015 |
28462 |
487.7 |
Apr 15 2015 |
19080 |
489.15 |
Apr 15 2015 |
21628 |
503.47 |
Apr 15 2015 |
29629 |
499.89 |
Apr 08 2015 |
22051 |
507.15 |
Apr 08 2015 |
19349 |
489.15 |
Apr 08 2015 |
30022 |
501.15 |
Apr 01 2015 |
18168 |
474.74 |
Apr 01 2015 |
22207 |
507.15 |
Apr 01 2015 |
29922 |
496.35 |
Mar 25 2015 |
17989 |
474.74 |
Mar 25 2015 |
21598 |
507.15 |
Mar 25 2015 |
29102 |
496.35 |
Mar 18 2015 |
17573 |
474.74 |
Mar 18 2015 |
20617 |
507.15 |
Mar 18 2015 |
28150 |
496.35 |
Mar 11 2015 |
21093 |
507.15 |
Mar 11 2015 |
17743 |
474.74 |
Mar 11 2015 |
28904 |
496.35 |
Mar 04 2015 |
17997 |
474.74 |
Mar 04 2015 |
21492 |
507.15 |
Mar 04 2015 |
29250 |
496.35 |
Feb 25 2015 |
21537 |
507.15 |
Feb 25 2015 |
17861 |
474.74 |
Feb 25 2015 |
29261 |
496.35 |
Feb 18 2015 |
21725 |
507.15 |
Feb 18 2015 |
17957 |
474.74 |
Feb 18 2015 |
29360 |
496.35 |
Feb 11 2015 |
21721 |
507.15 |
Feb 11 2015 |
18033 |
474.74 |
Feb 11 2015 |
29374 |
496.35 |
Feb 04 2015 |
18014 |
474.74 |
Feb 04 2015 |
21780 |
507.15 |
Feb 04 2015 |
29393 |
496.35 |
Jan 28 2015 |
18062 |
474.74 |
Jan 28 2015 |
21731 |
507.15 |
Jan 28 2015 |
29389 |
496.35 |
Jan 21 2015 |
18035 |
474.74 |
Jan 21 2015 |
21765 |
507.15 |
Jan 21 2015 |
29422 |
496.35 |
Jan 14 2015 |
21781 |
507.15 |
Jan 14 2015 |
18021 |
474.74 |
Jan 14 2015 |
29416 |
496.35 |
Jan 07 2015 |
21780 |
507.15 |
Jan 07 2015 |
17996 |
474.74 |
Jan 07 2015 |
29391 |
496.35 |
Dec 31 2014 |
17997 |
474.74 |
Dec 31 2014 |
21780 |
507.15 |
Dec 31 2014 |
29405 |
496.35 |
Dec 24 2014 |
21780 |
507.15 |
Dec 24 2014 |
17997 |
474.74 |
Dec 24 2014 |
29405 |
496.35 |
Dec 17 2014 |
17978 |
474.74 |
Dec 17 2014 |
21780 |
507.15 |
Dec 17 2014 |
29396 |
496.35 |
Dec 10 2014 |
17979 |
474.74 |
Dec 10 2014 |
21780 |
507.15 |
Dec 10 2014 |
29397 |
496.35 |
Dec 03 2014 |
17979 |
474.74 |
Dec 03 2014 |
21780 |
507.15 |
Dec 03 2014 |
29397 |
496.35 |
Nov 26 2014 |
21780 |
507.15 |
Nov 26 2014 |
17979 |
474.74 |
Nov 26 2014 |
29397 |
496.35 |
Nov 19 2014 |
17979 |
474.74 |
Nov 19 2014 |
21780 |
507.15 |
Nov 19 2014 |
29398 |
496.35 |
Nov 12 2014 |
17978 |
474.74 |
Nov 12 2014 |
21780 |
507.15 |
Nov 12 2014 |
29400 |
496.35 |
Nov 05 2014 |
21780 |
507.15 |
Nov 05 2014 |
17978 |
474.74 |
Nov 05 2014 |
29400 |
496.35 |
Oct 29 2014 |
21773 |
507.15 |
Oct 29 2014 |
17978 |
474.74 |
Oct 29 2014 |
29396 |
496.35 |
Oct 22 2014 |
17910 |
474.74 |
Oct 22 2014 |
21718 |
507.15 |
Oct 22 2014 |
29392 |
496.35 |
Oct 15 2014 |
21596 |
507.15 |
Oct 15 2014 |
17893 |
474.74 |
Oct 15 2014 |
29288 |
496.35 |
Oct 08 2014 |
21627 |
507.15 |
Oct 08 2014 |
17866 |
474.74 |
Oct 08 2014 |
29282 |
496.35 |
Oct 01 2014 |
17904 |
474.74 |
Oct 01 2014 |
21634 |
507.15 |
Oct 01 2014 |
29334 |
496.35 |
Sep 24 2014 |
17814 |
474.74 |
Sep 24 2014 |
21746 |
507.15 |
Sep 24 2014 |
29334 |
496.35 |
Sep 17 2014 |
21544 |
507.15 |
Sep 17 2014 |
17888 |
474.74 |
Sep 17 2014 |
29246 |
496.35 |
Sep 10 2014 |
17727 |
474.74 |
Sep 10 2014 |
21543 |
507.15 |
Sep 10 2014 |
29299 |
496.35 |
Sep 03 2014 |
17715 |
474.74 |
Sep 03 2014 |
21624 |
507.15 |
Sep 03 2014 |
29367 |
496.35 |
Aug 27 2014 |
17840 |
474.74 |
Aug 27 2014 |
21501 |
507.15 |
Aug 27 2014 |
29442 |
496.35 |
Aug 20 2014 |
21488 |
507.15 |
Aug 20 2014 |
17756 |
474.74 |
Aug 20 2014 |
29485 |
496.35 |
Aug 13 2014 |
17817 |
474.74 |
Aug 13 2014 |
21418 |
507.15 |
Aug 13 2014 |
29546 |
496.35 |
Aug 06 2014 |
17893 |
474.74 |
Aug 06 2014 |
21627 |
507.15 |
Aug 06 2014 |
29704 |
496.35 |
Jul 30 2014 |
21705 |
507.15 |
Jul 30 2014 |
17928 |
474.74 |
Jul 30 2014 |
29935 |
496.35 |
Jul 23 2014 |
17719 |
474.74 |
Jul 23 2014 |
21513 |
507.15 |
Jul 23 2014 |
29676 |
496.35 |
Jul 16 2014 |
17688 |
474.74 |
Jul 16 2014 |
21716 |
507.15 |
Jul 16 2014 |
29666 |
496.35 |
Jul 09 2014 |
21140 |
513.51 |
Jul 09 2014 |
21837 |
507.15 |
Jul 09 2014 |
31537 |
510.97 |
Jul 02 2014 |
21338 |
513.51 |
Jul 02 2014 |
21933 |
507.15 |
Jul 02 2014 |
31784 |
510.97 |
Jun 25 2014 |
21497 |
513.51 |
Jun 25 2014 |
22044 |
507.15 |
Jun 25 2014 |
31915 |
510.97 |
Jun 18 2014 |
21644 |
513.51 |
Jun 18 2014 |
22117 |
507.15 |
Jun 18 2014 |
31945 |
510.97 |
Jun 11 2014 |
21942 |
507.15 |
Jun 11 2014 |
21643 |
513.51 |
Jun 11 2014 |
32087 |
510.97 |
Jun 04 2014 |
22071 |
513.51 |
Jun 04 2014 |
24469 |
536.47 |
Jun 04 2014 |
33417 |
519.25 |
May 28 2014 |
22062 |
514.19 |
May 28 2014 |
24221 |
536.47 |
May 28 2014 |
33146 |
518.65 |
May 21 2014 |
24295 |
536.47 |
May 21 2014 |
22130 |
514.19 |
May 21 2014 |
33297 |
518.65 |
May 14 2014 |
24439 |
536.47 |
May 14 2014 |
22281 |
514.19 |
May 14 2014 |
33449 |
518.65 |
May 07 2014 |
21873 |
514.19 |
May 07 2014 |
23805 |
536.47 |
May 07 2014 |
32970 |
518.65 |
Apr 30 2014 |
24500 |
536.47 |
Apr 30 2014 |
22590 |
514.19 |
Apr 30 2014 |
33731 |
518.65 |
Apr 23 2014 |
19518 |
475.01 |
Apr 23 2014 |
22863 |
514.19 |
Apr 23 2014 |
32694 |
506.35 |
Apr 16 2014 |
22676 |
514.19 |
Apr 16 2014 |
21713 |
497.36 |
Apr 16 2014 |
30327 |
490.09 |
Apr 09 2014 |
23924 |
527.34 |
Apr 09 2014 |
22475 |
497.36 |
Apr 09 2014 |
34095 |
515.35 |
Apr 02 2014 |
22439 |
497.36 |
Apr 02 2014 |
23751 |
522.19 |
Apr 02 2014 |
31147 |
496.49 |
Mar 26 2014 |
24223 |
522.19 |
Mar 26 2014 |
22000 |
497.36 |
Mar 26 2014 |
31069 |
496.49 |
Mar 19 2014 |
24386 |
522.19 |
Mar 19 2014 |
21920 |
497.36 |
Mar 19 2014 |
31039 |
496.49 |
Mar 12 2014 |
24379 |
522.19 |
Mar 12 2014 |
21917 |
497.36 |
Mar 12 2014 |
31051 |
496.49 |
Mar 05 2014 |
21512 |
497.36 |
Mar 05 2014 |
24385 |
522.19 |
Mar 05 2014 |
30823 |
496.49 |
Feb 26 2014 |
24356 |
522.19 |
Feb 26 2014 |
21366 |
497.36 |
Feb 26 2014 |
30726 |
496.49 |
Feb 19 2014 |
24393 |
522.19 |
Feb 19 2014 |
21473 |
497.36 |
Feb 19 2014 |
30732 |
496.49 |
Feb 12 2014 |
21420 |
497.36 |
Feb 12 2014 |
24374 |
522.19 |
Feb 12 2014 |
30652 |
496.49 |
Feb 05 2014 |
24560 |
522.19 |
Feb 05 2014 |
21447 |
497.36 |
Feb 05 2014 |
30768 |
496.49 |
Jan 29 2014 |
24763 |
522.19 |
Jan 29 2014 |
21311 |
497.36 |
Jan 29 2014 |
30776 |
496.49 |
Jan 22 2014 |
24689 |
522.19 |
Jan 22 2014 |
21202 |
497.36 |
Jan 22 2014 |
30628 |
496.49 |
Jan 15 2014 |
24765 |
522.19 |
Jan 15 2014 |
21219 |
497.36 |
Jan 15 2014 |
30699 |
496.49 |
Jan 08 2014 |
24818 |
522.19 |
Jan 08 2014 |
21080 |
497.36 |
Jan 08 2014 |
30611 |
496.49 |
Jan 01 2014 |
24824 |
522.19 |
Jan 01 2014 |
21080 |
497.36 |
Jan 01 2014 |
30617 |
496.49 |
Dec 25 2013 |
21080 |
497.36 |
Dec 25 2013 |
24824 |
522.19 |
Dec 25 2013 |
30627 |
496.49 |
Dec 18 2013 |
24824 |
522.19 |
Dec 18 2013 |
21080 |
497.36 |
Dec 18 2013 |
30627 |
496.49 |
Dec 11 2013 |
24824 |
522.19 |
Dec 11 2013 |
21081 |
497.36 |
Dec 11 2013 |
30628 |
496.49 |
Dec 04 2013 |
21082 |
497.36 |
Dec 04 2013 |
24826 |
522.19 |
Dec 04 2013 |
30631 |
496.49 |
Nov 27 2013 |
21082 |
497.36 |
Nov 27 2013 |
24826 |
522.19 |
Nov 27 2013 |
30631 |
496.49 |
Nov 20 2013 |
24826 |
522.19 |
Nov 20 2013 |
21082 |
497.36 |
Nov 20 2013 |
30632 |
496.49 |
Nov 13 2013 |
21083 |
497.36 |
Nov 13 2013 |
24827 |
522.19 |
Nov 13 2013 |
30634 |
496.49 |
Nov 06 2013 |
21083 |
497.36 |
Nov 06 2013 |
24828 |
522.19 |
Nov 06 2013 |
30635 |
496.49 |
Oct 30 2013 |
24826 |
522.19 |
Oct 30 2013 |
21083 |
497.36 |
Oct 30 2013 |
30633 |
496.49 |
Oct 23 2013 |
24827 |
522.19 |
Oct 23 2013 |
21072 |
497.36 |
Oct 23 2013 |
30628 |
496.49 |
Oct 16 2013 |
21084 |
497.36 |
Oct 16 2013 |
24767 |
522.19 |
Oct 16 2013 |
30572 |
496.49 |
Oct 09 2013 |
24728 |
522.19 |
Oct 09 2013 |
20814 |
497.36 |
Oct 09 2013 |
30290 |
496.49 |
Oct 02 2013 |
24718 |
522.19 |
Oct 02 2013 |
20880 |
497.36 |
Oct 02 2013 |
30373 |
496.49 |
Sep 25 2013 |
24625 |
522.19 |
Sep 25 2013 |
20865 |
497.36 |
Sep 25 2013 |
30329 |
496.49 |
Sep 18 2013 |
20686 |
497.36 |
Sep 18 2013 |
24508 |
522.19 |
Sep 18 2013 |
30041 |
496.49 |
Sep 11 2013 |
22219 |
495.91 |
Sep 11 2013 |
20628 |
497.36 |
Sep 11 2013 |
29835 |
496.49 |
Sep 04 2013 |
22157 |
495.91 |
Sep 04 2013 |
20820 |
497.36 |
Sep 04 2013 |
30002 |
496.49 |
Aug 28 2013 |
20690 |
497.36 |
Aug 28 2013 |
22079 |
495.91 |
Aug 28 2013 |
29876 |
496.49 |
Aug 21 2013 |
22207 |
495.91 |
Aug 21 2013 |
20809 |
497.36 |
Aug 21 2013 |
30087 |
496.49 |
Aug 14 2013 |
22321 |
495.91 |
Aug 14 2013 |
20842 |
497.36 |
Aug 14 2013 |
29805 |
496.49 |
Aug 07 2013 |
22578 |
495.91 |
Aug 07 2013 |
20827 |
497.36 |
Aug 07 2013 |
30057 |
496.49 |
Jul 31 2013 |
22780 |
495.91 |
Jul 31 2013 |
21212 |
497.36 |
Jul 31 2013 |
30489 |
496.49 |
Jul 24 2013 |
24289 |
511.49 |
Jul 24 2013 |
21111 |
497.36 |
Jul 24 2013 |
31647 |
504.42 |
Jul 17 2013 |
24393 |
511.49 |
Jul 17 2013 |
21157 |
497.36 |
Jul 17 2013 |
31769 |
504.42 |
Jul 10 2013 |
21319 |
497.36 |
Jul 10 2013 |
25749 |
527.25 |
Jul 10 2013 |
33401 |
515.3 |
Jul 03 2013 |
25972 |
527.25 |
Jul 03 2013 |
21277 |
497.36 |
Jul 03 2013 |
33413 |
515.3 |
Jun 26 2013 |
26273 |
527.25 |
Jun 26 2013 |
21179 |
497.36 |
Jun 26 2013 |
33606 |
515.3 |
Jun 19 2013 |
21385 |
497.36 |
Jun 19 2013 |
26505 |
527.25 |
Jun 19 2013 |
33601 |
515.3 |
Jun 12 2013 |
21438 |
497.36 |
Jun 12 2013 |
26555 |
527.25 |
Jun 12 2013 |
33902 |
515.3 |
Jun 05 2013 |
26511 |
532.77 |
Jun 05 2013 |
21283 |
497.36 |
Jun 05 2013 |
33542 |
515.06 |
May 29 2013 |
21171 |
497.36 |
May 29 2013 |
26594 |
532.77 |
May 29 2013 |
33580 |
515.06 |
May 22 2013 |
21564 |
497.36 |
May 22 2013 |
27000 |
532.77 |
May 22 2013 |
34206 |
515.06 |
May 15 2013 |
27149 |
532.77 |
May 15 2013 |
21537 |
497.36 |
May 15 2013 |
34243 |
515.06 |
May 08 2013 |
27030 |
532.77 |
May 08 2013 |
23346 |
519.71 |
May 08 2013 |
35639 |
528.42 |
May 01 2013 |
23724 |
519.71 |
May 01 2013 |
27115 |
532.77 |
May 01 2013 |
35895 |
528.42 |
Apr 24 2013 |
27078 |
532.77 |
Apr 24 2013 |
36083 |
532.77 |
Apr 17 2013 |
26905 |
532.77 |
Apr 17 2013 |
36137 |
532.77 |
Apr 10 2013 |
27881 |
558.78 |
Apr 10 2013 |
38171 |
558.78 |
Apr 03 2013 |
23850 |
534.62 |
Apr 03 2013 |
27565 |
558.78 |
Apr 03 2013 |
36942 |
546.7 |
Mar 27 2013 |
27607 |
558.78 |
Mar 27 2013 |
24327 |
534.62 |
Mar 27 2013 |
37112 |
546.7 |
Mar 20 2013 |
27098 |
558.78 |
Mar 20 2013 |
24124 |
534.62 |
Mar 20 2013 |
36985 |
546.7 |
Mar 13 2013 |
36788 |
546.7 |
Oct 19 2012 |
23940 |
558.78 |
Oct 19 2012 |
22152 |
534.62 |
Oct 19 2012 |
35990 |
546.7 |
Sep 23 2012 |
21742 |
534.62 |
Sep 23 2012 |
23692 |
558.78 |
Sep 23 2012 |
35459 |
546.7 |
Aug 31 2012 |
23029 |
558.78 |
Aug 31 2012 |
20795 |
534.62 |
Aug 31 2012 |
34573 |
546.7 |
Aug 24 2012 |
20522 |
534.62 |
Aug 24 2012 |
22602 |
558.78 |
Aug 24 2012 |
34142 |
546.7 |
Aug 10 2012 |
21566 |
558.78 |
Aug 10 2012 |
19744 |
534.62 |
Aug 10 2012 |
33017 |
546.7 |
Aug 03 2012 |
19289 |
534.62 |
Aug 03 2012 |
21135 |
558.78 |
Aug 03 2012 |
32471 |
546.7 |
Jul 27 2012 |
19021 |
534.62 |
Jul 27 2012 |
20361 |
558.78 |
Jul 27 2012 |
31722 |
546.7 |
Jul 06 2012 |
18123 |
534.62 |
Jul 06 2012 |
29772 |
534.62 |
Jun 22 2012 |
17803 |
534.62 |
Jun 22 2012 |
28667 |
534.62 |
Jun 15 2012 |
17590 |
534.62 |
Jun 15 2012 |
28974 |
534.62 |
Jun 08 2012 |
17280 |
534.62 |
Jun 08 2012 |
28705 |
534.62 |
Jun 01 2012 |
17237 |
534.62 |
Jun 01 2012 |
28329 |
534.62 |
May 25 2012 |
16054 |
534.62 |
May 25 2012 |
26409 |
534.62 |
May 18 2012 |
16083 |
534.62 |
May 18 2012 |
26650 |
534.62 |
May 11 2012 |
15535 |
534.62 |
May 11 2012 |
26454 |
534.62 |
May 04 2012 |
14377 |
534.62 |
May 04 2012 |
25765 |
534.62 |
Apr 27 2012 |
12725 |
534.62 |
Apr 27 2012 |
24846 |
534.62 |
Apr 13 2012 |
9785 |
534.62 |
Apr 13 2012 |
22812 |
534.62 |