Apr 01 2015 |
2409 |
270.71 |
Mar 25 2015 |
2345 |
270.71 |
Mar 18 2015 |
2353 |
270.71 |
Mar 11 2015 |
2518 |
270.71 |
Mar 04 2015 |
2544 |
270.71 |
Feb 25 2015 |
2570 |
270.71 |
Feb 18 2015 |
2613 |
270.71 |
Feb 11 2015 |
2620 |
270.71 |
Feb 04 2015 |
2625 |
270.71 |
Jan 28 2015 |
2635 |
270.71 |
Jan 21 2015 |
2649 |
270.71 |
Jan 14 2015 |
2656 |
270.71 |
Jan 07 2015 |
2661 |
270.71 |
Dec 31 2014 |
2662 |
270.71 |
Dec 24 2014 |
2662 |
270.71 |
Dec 17 2014 |
2663 |
270.71 |
Dec 10 2014 |
2663 |
270.71 |
Dec 03 2014 |
2663 |
270.71 |
Nov 26 2014 |
2663 |
270.71 |
Nov 19 2014 |
2663 |
270.71 |
Nov 12 2014 |
2663 |
270.71 |
Nov 05 2014 |
2663 |
270.71 |
Oct 29 2014 |
2663 |
270.71 |
Oct 22 2014 |
2667 |
270.71 |
Oct 15 2014 |
2666 |
270.71 |
Oct 08 2014 |
2663 |
270.71 |
Oct 01 2014 |
2658 |
270.71 |
Sep 24 2014 |
2641 |
270.71 |
Sep 17 2014 |
2664 |
270.71 |
Sep 10 2014 |
2661 |
270.71 |
Sep 03 2014 |
2688 |
270.71 |
Aug 27 2014 |
2695 |
270.71 |
Aug 20 2014 |
2707 |
270.71 |
Aug 13 2014 |
2754 |
270.71 |
Aug 06 2014 |
2757 |
270.71 |
Jul 30 2014 |
2774 |
270.71 |
Jul 23 2014 |
2798 |
270.71 |
Jul 16 2014 |
2773 |
270.71 |
Jul 09 2014 |
2781 |
270.71 |
Jul 02 2014 |
2850 |
270.71 |
Jun 25 2014 |
2844 |
270.71 |
Jun 18 2014 |
2881 |
270.71 |
Jun 11 2014 |
2908 |
270.71 |
Jun 04 2014 |
2958 |
270.71 |
May 28 2014 |
2976 |
270.71 |
May 21 2014 |
3015 |
270.71 |
May 14 2014 |
3048 |
270.71 |
May 07 2014 |
3023 |
270.71 |
Apr 30 2014 |
3147 |
270.71 |
Apr 23 2014 |
3203 |
270.71 |
Apr 16 2014 |
3199 |
270.71 |
Apr 09 2014 |
1748 |
264.82 |
Apr 09 2014 |
3093 |
267.76 |
Apr 02 2014 |
1768 |
264.82 |
Apr 02 2014 |
2820 |
264.82 |
Mar 26 2014 |
1757 |
264.82 |
Mar 26 2014 |
2865 |
264.82 |
Mar 19 2014 |
1763 |
264.82 |
Mar 19 2014 |
2901 |
264.82 |
Mar 12 2014 |
1806 |
264.82 |
Mar 12 2014 |
2930 |
264.82 |
Mar 05 2014 |
1808 |
264.82 |
Mar 05 2014 |
2956 |
264.82 |
Feb 26 2014 |
1846 |
264.82 |
Feb 26 2014 |
2979 |
264.82 |
Feb 19 2014 |
1882 |
264.82 |
Feb 19 2014 |
3001 |
264.82 |
Feb 12 2014 |
1884 |
264.82 |
Feb 12 2014 |
3005 |
264.82 |
Feb 05 2014 |
1919 |
264.82 |
Feb 05 2014 |
3045 |
264.82 |
Jan 29 2014 |
1919 |
264.82 |
Jan 29 2014 |
3054 |
264.82 |
Jan 22 2014 |
1915 |
264.82 |
Jan 22 2014 |
3054 |
264.82 |
Jan 15 2014 |
1915 |
264.82 |
Jan 15 2014 |
3056 |
264.82 |
Jan 08 2014 |
1915 |
264.82 |
Jan 08 2014 |
3062 |
264.82 |
Jan 01 2014 |
1915 |
264.82 |
Jan 01 2014 |
3064 |
264.82 |
Dec 25 2013 |
1915 |
264.82 |
Dec 25 2013 |
3064 |
264.82 |
Dec 18 2013 |
1915 |
264.82 |
Dec 18 2013 |
3064 |
264.82 |
Dec 11 2013 |
1915 |
264.82 |
Dec 11 2013 |
3064 |
264.82 |
Dec 04 2013 |
1915 |
264.82 |
Dec 04 2013 |
3064 |
264.82 |
Nov 27 2013 |
1915 |
264.82 |
Nov 27 2013 |
3064 |
264.82 |
Nov 20 2013 |
1915 |
264.82 |
Nov 20 2013 |
3065 |
264.82 |
Nov 13 2013 |
1915 |
264.82 |
Nov 13 2013 |
3065 |
264.82 |
Nov 06 2013 |
1915 |
264.82 |
Nov 06 2013 |
3065 |
264.82 |
Oct 30 2013 |
1915 |
264.82 |
Oct 30 2013 |
3064 |
264.82 |
Oct 23 2013 |
1914 |
264.82 |
Oct 23 2013 |
3065 |
264.82 |
Oct 16 2013 |
1917 |
264.82 |
Oct 16 2013 |
3067 |
264.82 |
Oct 09 2013 |
1917 |
264.82 |
Oct 09 2013 |
3090 |
264.82 |
Oct 02 2013 |
1918 |
264.82 |
Oct 02 2013 |
3098 |
264.82 |
Sep 25 2013 |
1916 |
264.82 |
Sep 25 2013 |
3097 |
264.82 |
Sep 18 2013 |
1905 |
264.82 |
Sep 18 2013 |
3090 |
264.82 |
Sep 11 2013 |
1926 |
264.82 |
Sep 11 2013 |
3098 |
264.82 |
Sep 04 2013 |
1957 |
264.82 |
Sep 04 2013 |
3127 |
264.82 |
Aug 28 2013 |
1982 |
264.82 |
Aug 28 2013 |
3163 |
264.82 |
Aug 21 2013 |
1992 |
264.82 |
Aug 21 2013 |
3199 |
264.82 |
Aug 14 2013 |
1994 |
264.82 |
Aug 14 2013 |
3094 |
264.82 |
Aug 07 2013 |
2004 |
264.82 |
Aug 07 2013 |
3153 |
264.82 |
Jul 31 2013 |
2058 |
264.82 |
Jul 31 2013 |
3207 |
264.82 |
Jul 24 2013 |
2058 |
264.82 |
Jul 24 2013 |
3227 |
264.82 |
Jul 17 2013 |
2066 |
264.82 |
Jul 17 2013 |
3223 |
264.82 |
Jul 10 2013 |
2085 |
264.82 |
Jul 10 2013 |
3272 |
264.82 |
Jul 03 2013 |
2087 |
264.82 |
Jul 03 2013 |
3264 |
264.82 |
Jun 26 2013 |
2103 |
264.82 |
Jun 26 2013 |
3353 |
264.82 |
Jun 19 2013 |
2140 |
264.82 |
Jun 19 2013 |
3413 |
264.82 |
Jun 12 2013 |
2174 |
264.82 |
Jun 12 2013 |
3511 |
264.82 |
Jun 05 2013 |
2160 |
264.82 |
Jun 05 2013 |
3505 |
264.82 |
May 29 2013 |
2119 |
264.82 |
May 29 2013 |
3503 |
264.82 |
May 22 2013 |
2211 |
264.82 |
May 22 2013 |
3616 |
264.82 |
May 15 2013 |
2245 |
264.82 |
May 15 2013 |
3650 |
264.82 |
May 08 2013 |
2242 |
264.82 |
May 08 2013 |
3628 |
264.82 |
May 01 2013 |
2335 |
264.82 |
May 01 2013 |
3702 |
264.82 |
Apr 24 2013 |
2354 |
264.82 |
Apr 24 2013 |
3753 |
264.82 |
Apr 17 2013 |
2427 |
264.82 |
Apr 17 2013 |
3823 |
264.82 |
Apr 10 2013 |
855 |
210.19 |
Apr 10 2013 |
1288 |
210.19 |
Apr 03 2013 |
883 |
210.19 |
Apr 03 2013 |
1319 |
210.19 |
Mar 27 2013 |
897 |
210.19 |
Mar 27 2013 |
1357 |
210.19 |
Mar 20 2013 |
899 |
210.19 |
Mar 20 2013 |
1404 |
210.19 |
Mar 13 2013 |
1427 |
210.19 |
Oct 19 2012 |
839 |
210.19 |
Oct 19 2012 |
1035 |
210.19 |
Sep 23 2012 |
856 |
210.19 |
Sep 23 2012 |
1042 |
210.19 |
Aug 31 2012 |
860 |
210.19 |
Aug 31 2012 |
1056 |
210.19 |
Aug 24 2012 |
857 |
210.19 |
Aug 24 2012 |
1066 |
210.19 |
Aug 10 2012 |
872 |
210.19 |
Aug 10 2012 |
1086 |
210.19 |
Aug 03 2012 |
865 |
210.19 |
Aug 03 2012 |
1090 |
210.19 |
Jul 27 2012 |
859 |
210.19 |
Jul 27 2012 |
1080 |
210.19 |
Jul 06 2012 |
872 |
210.19 |
Jul 06 2012 |
1096 |
210.19 |
Jun 22 2012 |
894 |
210.19 |
Jun 22 2012 |
1128 |
210.19 |
Jun 15 2012 |
879 |
210.19 |
Jun 15 2012 |
1153 |
210.19 |
Jun 08 2012 |
889 |
210.19 |
Jun 08 2012 |
1178 |
210.19 |
Jun 01 2012 |
960 |
210.19 |
Jun 01 2012 |
1232 |
210.19 |
May 25 2012 |
932 |
210.19 |
May 25 2012 |
1208 |
210.19 |
May 18 2012 |
1032 |
210.19 |
May 18 2012 |
1294 |
210.19 |
May 11 2012 |
1041 |
210.19 |
May 11 2012 |
1330 |
210.19 |
May 04 2012 |
975 |
210.19 |
May 04 2012 |
1301 |
210.19 |
Apr 27 2012 |
902 |
210.19 |
Apr 27 2012 |
1311 |
210.19 |