| Apr 01 2015 |
1167 |
244.72 |
| Mar 25 2015 |
1136 |
244.72 |
| Mar 18 2015 |
1158 |
244.72 |
| Mar 11 2015 |
1276 |
244.72 |
| Mar 04 2015 |
1289 |
244.72 |
| Feb 25 2015 |
1293 |
244.72 |
| Feb 18 2015 |
1314 |
244.72 |
| Feb 11 2015 |
1327 |
244.72 |
| Feb 04 2015 |
1329 |
244.72 |
| Jan 28 2015 |
1331 |
244.72 |
| Jan 21 2015 |
1334 |
244.72 |
| Jan 14 2015 |
1338 |
244.72 |
| Jan 07 2015 |
1340 |
244.72 |
| Dec 31 2014 |
1340 |
244.72 |
| Dec 24 2014 |
1340 |
244.72 |
| Dec 17 2014 |
1340 |
244.72 |
| Dec 10 2014 |
1340 |
244.72 |
| Dec 03 2014 |
1340 |
244.72 |
| Nov 26 2014 |
1340 |
244.72 |
| Nov 19 2014 |
1340 |
244.72 |
| Nov 12 2014 |
1340 |
244.72 |
| Nov 05 2014 |
1340 |
244.72 |
| Oct 29 2014 |
1340 |
244.72 |
| Oct 22 2014 |
1350 |
244.72 |
| Oct 15 2014 |
1348 |
244.72 |
| Oct 08 2014 |
1347 |
244.72 |
| Oct 01 2014 |
1341 |
244.72 |
| Sep 24 2014 |
1333 |
244.72 |
| Sep 17 2014 |
1346 |
244.72 |
| Sep 10 2014 |
1349 |
244.72 |
| Sep 03 2014 |
1373 |
244.72 |
| Aug 27 2014 |
1396 |
244.72 |
| Aug 20 2014 |
1399 |
244.72 |
| Aug 13 2014 |
1391 |
244.72 |
| Aug 06 2014 |
1390 |
244.72 |
| Jul 30 2014 |
1408 |
244.72 |
| Jul 23 2014 |
1425 |
244.72 |
| Jul 16 2014 |
1399 |
244.72 |
| Jul 09 2014 |
1400 |
244.72 |
| Jul 02 2014 |
1444 |
244.72 |
| Jun 25 2014 |
1456 |
244.72 |
| Jun 18 2014 |
1472 |
244.72 |
| Jun 11 2014 |
1502 |
244.72 |
| Jun 04 2014 |
1550 |
244.72 |
| May 28 2014 |
1592 |
244.72 |
| May 21 2014 |
1610 |
244.72 |
| May 14 2014 |
1632 |
244.72 |
| May 07 2014 |
1643 |
244.72 |
| Apr 30 2014 |
1740 |
244.72 |
| Apr 23 2014 |
1778 |
244.72 |
| Apr 16 2014 |
1807 |
244.72 |
| Apr 09 2014 |
1850 |
244.72 |
| Apr 10 2013 |
1345 |
229.54 |
| Apr 10 2013 |
2114 |
229.54 |
| Apr 03 2013 |
1379 |
229.54 |
| Apr 03 2013 |
2157 |
229.54 |
| Mar 27 2013 |
1416 |
229.54 |
| Mar 27 2013 |
2179 |
229.54 |
| Mar 20 2013 |
1426 |
229.54 |
| Mar 20 2013 |
2200 |
229.54 |
| Mar 13 2013 |
2233 |
229.54 |
| Oct 19 2012 |
1339 |
229.54 |
| Oct 19 2012 |
1783 |
229.54 |
| Sep 23 2012 |
1358 |
229.54 |
| Sep 23 2012 |
1788 |
229.54 |
| Aug 31 2012 |
1340 |
229.54 |
| Aug 31 2012 |
1765 |
229.54 |
| Aug 24 2012 |
1336 |
229.54 |
| Aug 24 2012 |
1766 |
229.54 |
| Aug 10 2012 |
1351 |
229.54 |
| Aug 10 2012 |
1788 |
229.54 |
| Aug 03 2012 |
1335 |
229.54 |
| Aug 03 2012 |
1797 |
229.54 |
| Jul 27 2012 |
1328 |
229.54 |
| Jul 27 2012 |
1788 |
229.54 |
| Jul 06 2012 |
1340 |
229.54 |
| Jul 06 2012 |
1776 |
229.54 |
| Jun 22 2012 |
1333 |
229.54 |
| Jun 22 2012 |
1761 |
229.54 |
| Jun 15 2012 |
1299 |
229.54 |
| Jun 15 2012 |
1813 |
229.54 |
| Jun 08 2012 |
1314 |
229.54 |
| Jun 08 2012 |
1819 |
229.54 |
| Jun 01 2012 |
1388 |
229.54 |
| Jun 01 2012 |
1860 |
229.54 |
| May 25 2012 |
1331 |
229.54 |
| May 25 2012 |
1799 |
229.54 |
| May 18 2012 |
1432 |
229.54 |
| May 18 2012 |
1872 |
229.54 |
| May 11 2012 |
1435 |
229.54 |
| May 11 2012 |
1909 |
229.54 |
| May 04 2012 |
1338 |
229.54 |
| May 04 2012 |
1870 |
229.54 |
| Apr 27 2012 |
1215 |
229.54 |
| Apr 27 2012 |
1877 |
229.54 |
