Aug 25 2017 |
478 |
280.48 |
Aug 25 2017 |
806 |
280.48 |
Aug 18 2017 |
478 |
280.48 |
Aug 18 2017 |
816 |
280.48 |
Aug 11 2017 |
491 |
280.48 |
Aug 11 2017 |
833 |
280.48 |
Aug 04 2017 |
494 |
280.48 |
Aug 04 2017 |
836 |
280.48 |
Jul 28 2017 |
506 |
280.48 |
Jul 28 2017 |
847 |
280.48 |
Jul 21 2017 |
526 |
280.48 |
Jul 21 2017 |
858 |
280.48 |
Jul 14 2017 |
525 |
280.48 |
Jul 14 2017 |
859 |
280.48 |
Jul 07 2017 |
522 |
280.48 |
Jul 07 2017 |
863 |
280.48 |
Jun 30 2017 |
526 |
280.48 |
Jun 30 2017 |
863 |
280.48 |
Jun 23 2017 |
553 |
280.48 |
Jun 23 2017 |
846 |
280.48 |
Jun 16 2017 |
557 |
280.48 |
Jun 16 2017 |
879 |
280.48 |
Jun 09 2017 |
458 |
280.48 |
Jun 09 2017 |
801 |
280.48 |
Jun 02 2017 |
543 |
280.48 |
Jun 02 2017 |
882 |
280.48 |
May 26 2017 |
569 |
280.48 |
May 26 2017 |
890 |
280.48 |
May 19 2017 |
585 |
280.48 |
May 19 2017 |
891 |
280.48 |
May 12 2017 |
579 |
280.48 |
May 12 2017 |
880 |
280.48 |
May 05 2017 |
584 |
280.48 |
May 05 2017 |
926 |
280.48 |
Apr 28 2017 |
613 |
280.48 |
Apr 28 2017 |
947 |
280.48 |
Apr 21 2017 |
636 |
280.48 |
Apr 21 2017 |
972 |
280.48 |
Apr 14 2017 |
652 |
280.48 |
Apr 14 2017 |
980 |
280.48 |
Apr 07 2017 |
650 |
280.48 |
Apr 07 2017 |
883 |
280.48 |
Mar 31 2017 |
664 |
280.48 |
Mar 31 2017 |
908 |
280.48 |
Mar 24 2017 |
658 |
280.48 |
Mar 24 2017 |
907 |
280.48 |
Mar 17 2017 |
662 |
280.48 |
Mar 17 2017 |
910 |
280.48 |
Mar 10 2017 |
643 |
280.48 |
Mar 10 2017 |
920 |
280.48 |
Mar 03 2017 |
654 |
280.48 |
Mar 03 2017 |
937 |
280.48 |
Feb 24 2017 |
681 |
280.48 |
Feb 24 2017 |
953 |
280.48 |
Feb 17 2017 |
680 |
280.48 |
Feb 17 2017 |
961 |
280.48 |
Feb 10 2017 |
688 |
280.48 |
Feb 10 2017 |
967 |
280.48 |
Feb 03 2017 |
686 |
280.48 |
Feb 03 2017 |
976 |
280.48 |
Jan 27 2017 |
689 |
280.48 |
Jan 27 2017 |
980 |
280.48 |
Jan 20 2017 |
690 |
280.48 |
Jan 20 2017 |
982 |
280.48 |
Jan 13 2017 |
692 |
280.48 |
Jan 13 2017 |
983 |
280.48 |
Jan 06 2017 |
692 |
280.48 |
Jan 06 2017 |
981 |
280.48 |
Dec 30 2016 |
692 |
280.48 |
Dec 30 2016 |
982 |
280.48 |
Dec 23 2016 |
692 |
280.48 |
Dec 23 2016 |
982 |
280.48 |
Dec 16 2016 |
692 |
280.48 |
Dec 16 2016 |
982 |
280.48 |
Dec 09 2016 |
692 |
280.48 |
Dec 09 2016 |
982 |
280.48 |
Dec 02 2016 |
692 |
280.48 |
Dec 02 2016 |
982 |
280.48 |
Nov 25 2016 |
692 |
280.48 |
Nov 25 2016 |
981 |
280.48 |
Nov 18 2016 |
692 |
280.48 |
Nov 18 2016 |
981 |
280.48 |
Nov 11 2016 |
692 |
280.48 |
Nov 11 2016 |
981 |
280.48 |
Nov 04 2016 |
692 |
280.48 |
Nov 04 2016 |
981 |
280.48 |
Oct 28 2016 |
692 |
280.48 |
Oct 28 2016 |
980 |
280.48 |
Oct 21 2016 |
693 |
280.48 |
Oct 21 2016 |
982 |
280.48 |
Oct 14 2016 |
694 |
280.48 |
Oct 14 2016 |
985 |
280.48 |
Oct 07 2016 |
697 |
280.48 |
Oct 07 2016 |
988 |
280.48 |
Sep 30 2016 |
697 |
280.48 |
Sep 30 2016 |
987 |
280.48 |
Sep 23 2016 |
694 |
280.48 |
Sep 23 2016 |
983 |
280.48 |
Sep 16 2016 |
692 |
280.48 |
Sep 16 2016 |
992 |
280.48 |
Sep 09 2016 |
699 |
280.48 |
Sep 09 2016 |
1045 |
280.48 |
Sep 02 2016 |
706 |
280.49 |
Sep 02 2016 |
1076 |
280.49 |
Aug 19 2015 |
474 |
247.37 |
Aug 19 2015 |
1109 |
247.37 |
Aug 12 2015 |
416 |
247.37 |
Aug 12 2015 |
1071 |
247.37 |
Aug 05 2015 |
413 |
247.37 |
Aug 05 2015 |
1086 |
247.37 |
Jul 29 2015 |
409 |
247.37 |
Jul 29 2015 |
1101 |
247.37 |
Jul 22 2015 |
406 |
247.37 |
Jul 22 2015 |
1084 |
247.37 |
Jul 15 2015 |
462 |
247.37 |
Jul 15 2015 |
1133 |
247.37 |
Jul 08 2015 |
457 |
247.37 |
Jul 08 2015 |
1172 |
247.37 |
Jul 01 2015 |
465 |
247.37 |
Jul 01 2015 |
1190 |
247.37 |
Jun 24 2015 |
482 |
247.37 |
Jun 24 2015 |
1182 |
247.37 |
Jun 17 2015 |
489 |
247.37 |
Jun 17 2015 |
1217 |
247.37 |
Jun 10 2015 |
489 |
247.37 |
Jun 10 2015 |
1180 |
247.37 |
Jun 03 2015 |
559 |
247.37 |
Jun 03 2015 |
1258 |
247.37 |
May 27 2015 |
1704 |
287.72 |
May 27 2015 |
3284 |
287.72 |
May 20 2015 |
1747 |
287.72 |
May 20 2015 |
3318 |
287.72 |
May 13 2015 |
1765 |
287.72 |
May 13 2015 |
3302 |
287.72 |
May 06 2015 |
1691 |
287.72 |
May 06 2015 |
3195 |
287.72 |
Apr 29 2015 |
1764 |
287.72 |
Apr 29 2015 |
3276 |
287.72 |
Apr 22 2015 |
1789 |
287.72 |
Apr 22 2015 |
3277 |
287.72 |
Apr 15 2015 |
1829 |
287.72 |
Apr 15 2015 |
3351 |
287.72 |
Apr 08 2015 |
1852 |
287.72 |
Apr 08 2015 |
3394 |
287.72 |
Apr 01 2015 |
1902 |
287.72 |
Apr 01 2015 |
3439 |
287.72 |
Mar 25 2015 |
1840 |
287.72 |
Mar 25 2015 |
3364 |
287.72 |
Mar 18 2015 |
1816 |
287.72 |
Mar 18 2015 |
3386 |
287.72 |
Mar 11 2015 |
1867 |
287.72 |
Mar 11 2015 |
3563 |
287.72 |
Mar 04 2015 |
1918 |
287.72 |
Mar 04 2015 |
3596 |
287.72 |
Feb 25 2015 |
1939 |
287.72 |
Feb 25 2015 |
3621 |
287.72 |
Feb 18 2015 |
2003 |
287.72 |
Feb 18 2015 |
3675 |
287.72 |
Feb 11 2015 |
2025 |
287.72 |
Feb 11 2015 |
3684 |
287.72 |
Feb 04 2015 |
2042 |
287.72 |
Feb 04 2015 |
3693 |
287.72 |
Jan 28 2015 |
2045 |
287.72 |
Jan 28 2015 |
3709 |
287.72 |
Jan 21 2015 |
2061 |
287.72 |
Jan 21 2015 |
3725 |
287.72 |
Jan 14 2015 |
2063 |
287.72 |
Jan 14 2015 |
3732 |
287.72 |
Jan 07 2015 |
2063 |
287.72 |
Jan 07 2015 |
3731 |
287.72 |
Dec 31 2014 |
2063 |
287.72 |
Dec 31 2014 |
3729 |
287.72 |
Dec 24 2014 |
2063 |
287.72 |
Dec 24 2014 |
3729 |
287.72 |
Dec 17 2014 |
2063 |
287.72 |
Dec 17 2014 |
3730 |
287.72 |
Dec 10 2014 |
2063 |
287.72 |
Dec 10 2014 |
3730 |
287.72 |
Dec 03 2014 |
2063 |
287.72 |
Dec 03 2014 |
3730 |
287.72 |
Nov 26 2014 |
2063 |
287.72 |
Nov 26 2014 |
3730 |
287.72 |
Nov 19 2014 |
2063 |
287.72 |
Nov 19 2014 |
3730 |
287.72 |
Nov 12 2014 |
2063 |
287.72 |
Nov 12 2014 |
3730 |
287.72 |
Nov 05 2014 |
2063 |
287.72 |
Nov 05 2014 |
3730 |
287.72 |
Oct 29 2014 |
2063 |
287.72 |
Oct 29 2014 |
3731 |
287.72 |
Oct 22 2014 |
2059 |
287.72 |
Oct 22 2014 |
3740 |
287.72 |
Oct 15 2014 |
2058 |
287.72 |
Oct 15 2014 |
3745 |
287.72 |
Oct 08 2014 |
2066 |
287.72 |
Oct 08 2014 |
3748 |
287.72 |
Oct 01 2014 |
2067 |
287.72 |
Oct 01 2014 |
3750 |
287.72 |
Sep 24 2014 |
2065 |
287.72 |
Sep 24 2014 |
3738 |
287.72 |
Sep 17 2014 |
2062 |
287.72 |
Sep 17 2014 |
3749 |
287.72 |
Sep 10 2014 |
2068 |
287.72 |
Sep 10 2014 |
3748 |
287.72 |
Sep 03 2014 |
2069 |
287.72 |
Sep 03 2014 |
3774 |
287.72 |
Aug 27 2014 |
4150 |
328.07 |
Aug 27 2014 |
7100 |
328.07 |
Aug 20 2014 |
4158 |
328.07 |
Aug 20 2014 |
7120 |
328.07 |
Aug 13 2014 |
4157 |
328.07 |
Aug 13 2014 |
7179 |
328.07 |
Aug 06 2014 |
4227 |
328.07 |
Aug 06 2014 |
7196 |
328.07 |
Jul 30 2014 |
4241 |
328.07 |
Jul 30 2014 |
7258 |
328.07 |
Jul 23 2014 |
4258 |
328.07 |
Jul 23 2014 |
7283 |
328.07 |
Jul 16 2014 |
4285 |
328.07 |
Jul 16 2014 |
7243 |
328.07 |
Jul 09 2014 |
4284 |
328.07 |
Jul 09 2014 |
7217 |
328.07 |
Jul 02 2014 |
4332 |
328.07 |
Jul 02 2014 |
7347 |
328.07 |
Jun 25 2014 |
4397 |
328.07 |
Jun 25 2014 |
7308 |
328.07 |
Jun 18 2014 |
4420 |
328.07 |
Jun 18 2014 |
7359 |
328.07 |
Jun 11 2014 |
4471 |
328.07 |
Jun 11 2014 |
7429 |
328.07 |
Jun 04 2014 |
4527 |
328.07 |
Jun 04 2014 |
7495 |
328.07 |
Apr 10 2013 |
2591 |
267.82 |
Apr 10 2013 |
4056 |
267.82 |
Apr 03 2013 |
2614 |
267.82 |
Apr 03 2013 |
4089 |
267.82 |
Mar 27 2013 |
2687 |
267.82 |
Mar 27 2013 |
4158 |
267.82 |
Mar 20 2013 |
2688 |
267.82 |
Mar 20 2013 |
4171 |
267.82 |
Mar 13 2013 |
4184 |
267.82 |
Oct 19 2012 |
2489 |
267.82 |
Oct 19 2012 |
3488 |
267.82 |
Sep 23 2012 |
2499 |
267.82 |
Sep 23 2012 |
3482 |
267.82 |
Aug 31 2012 |
2450 |
267.82 |
Aug 31 2012 |
3444 |
267.82 |
Aug 24 2012 |
2433 |
267.82 |
Aug 24 2012 |
3436 |
267.82 |
Aug 10 2012 |
2409 |
267.82 |
Aug 10 2012 |
3410 |
267.82 |
Aug 03 2012 |
2396 |
267.82 |
Aug 03 2012 |
3403 |
267.82 |
Jul 27 2012 |
2375 |
267.82 |
Jul 27 2012 |
3381 |
267.82 |
Jul 06 2012 |
2330 |
267.82 |
Jul 06 2012 |
3328 |
267.82 |
Jun 22 2012 |
2347 |
267.82 |
Jun 22 2012 |
3208 |
267.82 |
Jun 15 2012 |
2310 |
267.82 |
Jun 15 2012 |
3427 |
267.82 |
Jun 08 2012 |
2315 |
267.82 |
Jun 08 2012 |
3430 |
267.82 |
Jun 01 2012 |
2379 |
267.82 |
Jun 01 2012 |
3426 |
267.82 |
May 25 2012 |
2260 |
267.82 |
May 25 2012 |
3254 |
267.82 |
May 18 2012 |
2355 |
267.82 |
May 18 2012 |
3335 |
267.82 |
May 11 2012 |
2356 |
267.82 |
May 11 2012 |
3392 |
267.82 |
May 04 2012 |
2199 |
267.82 |
May 04 2012 |
3349 |
267.82 |
Apr 27 2012 |
1986 |
267.82 |
Apr 27 2012 |
3350 |
267.82 |