May 25 2016 |
12171 |
434.52 |
May 25 2016 |
18888 |
434.52 |
May 18 2016 |
12255 |
434.52 |
May 18 2016 |
19049 |
434.52 |
May 11 2016 |
12297 |
434.52 |
May 11 2016 |
19047 |
434.52 |
May 04 2016 |
12215 |
434.52 |
May 04 2016 |
18967 |
434.52 |
Apr 27 2016 |
12429 |
434.52 |
Apr 27 2016 |
19238 |
434.52 |
Apr 20 2016 |
12384 |
434.52 |
Apr 20 2016 |
19285 |
434.52 |
Apr 13 2016 |
12699 |
434.52 |
Apr 13 2016 |
19249 |
434.52 |
Apr 06 2016 |
12992 |
434.52 |
Apr 06 2016 |
19473 |
434.52 |
Mar 30 2016 |
12841 |
434.52 |
Mar 30 2016 |
19322 |
434.52 |
Mar 23 2016 |
13108 |
434.52 |
Mar 23 2016 |
19467 |
434.52 |
Mar 16 2016 |
13195 |
434.52 |
Mar 16 2016 |
19391 |
434.52 |
Mar 09 2016 |
13269 |
434.52 |
Mar 09 2016 |
19446 |
434.52 |
Mar 02 2016 |
13109 |
434.52 |
Mar 02 2016 |
19327 |
434.52 |
Feb 24 2016 |
13114 |
434.52 |
Feb 24 2016 |
19266 |
434.52 |
Feb 17 2016 |
13274 |
434.52 |
Feb 17 2016 |
19449 |
434.52 |
Feb 10 2016 |
13225 |
434.52 |
Feb 10 2016 |
19404 |
434.52 |
Feb 03 2016 |
13210 |
434.52 |
Feb 03 2016 |
19408 |
434.52 |
Jan 27 2016 |
13240 |
434.52 |
Jan 27 2016 |
19421 |
434.52 |
Jan 20 2016 |
13238 |
434.52 |
Jan 20 2016 |
19428 |
434.52 |
Jan 13 2016 |
13247 |
434.52 |
Jan 13 2016 |
19454 |
434.52 |
Jan 06 2016 |
13247 |
434.52 |
Jan 06 2016 |
19460 |
434.52 |
Dec 30 2015 |
13247 |
434.52 |
Dec 30 2015 |
19456 |
434.52 |
Dec 23 2015 |
13245 |
434.52 |
Dec 23 2015 |
19456 |
434.52 |
Dec 16 2015 |
13245 |
434.52 |
Dec 16 2015 |
19456 |
434.52 |
Dec 09 2015 |
13244 |
434.52 |
Dec 09 2015 |
19461 |
434.52 |
Dec 02 2015 |
13245 |
434.52 |
Dec 02 2015 |
19463 |
434.52 |
Nov 25 2015 |
13245 |
434.52 |
Nov 25 2015 |
19464 |
434.52 |
Nov 18 2015 |
13244 |
434.52 |
Nov 18 2015 |
19464 |
434.52 |
Nov 11 2015 |
13226 |
434.52 |
Nov 11 2015 |
19453 |
434.52 |
Nov 04 2015 |
13226 |
434.52 |
Nov 04 2015 |
19453 |
434.52 |
Oct 28 2015 |
13228 |
434.52 |
Oct 28 2015 |
19422 |
434.52 |
Oct 21 2015 |
13182 |
434.52 |
Oct 21 2015 |
19402 |
434.52 |
Oct 14 2015 |
13181 |
434.52 |
Oct 14 2015 |
19408 |
434.52 |
Oct 07 2015 |
13207 |
434.52 |
Oct 07 2015 |
19409 |
434.52 |
Sep 30 2015 |
13218 |
434.52 |
Sep 30 2015 |
19430 |
434.52 |
Sep 23 2015 |
13296 |
434.52 |
Sep 23 2015 |
19488 |
434.52 |
Sep 16 2015 |
13179 |
434.52 |
Sep 16 2015 |
19405 |
434.52 |
Sep 09 2015 |
13137 |
434.52 |
Sep 09 2015 |
19372 |
434.52 |
Sep 02 2015 |
13201 |
434.52 |
Sep 02 2015 |
19340 |
434.52 |
Aug 26 2015 |
9268 |
397.92 |
Aug 26 2015 |
12987 |
428.6 |
Aug 26 2015 |
1882 |
288.26 |
Aug 26 2015 |
7860 |
348.27 |
Aug 19 2015 |
13024 |
428.6 |
Aug 19 2015 |
1883 |
288.26 |
Aug 19 2015 |
9458 |
397.92 |
Aug 19 2015 |
7997 |
348.27 |
Aug 12 2015 |
13120 |
428.6 |
Aug 12 2015 |
1900 |
288.26 |
Aug 12 2015 |
9467 |
397.92 |
Aug 12 2015 |
8020 |
348.27 |
Aug 05 2015 |
13104 |
428.6 |
Aug 05 2015 |
1911 |
288.26 |
Aug 05 2015 |
9564 |
397.92 |
Aug 05 2015 |
8055 |
348.27 |
Jul 29 2015 |
9584 |
397.92 |
Jul 29 2015 |
13272 |
428.6 |
Jul 29 2015 |
1897 |
288.26 |
Jul 29 2015 |
8155 |
348.27 |
Jul 22 2015 |
13229 |
428.6 |
Jul 22 2015 |
1902 |
288.26 |
Jul 22 2015 |
9580 |
397.92 |
Jul 22 2015 |
8138 |
348.27 |
Jul 15 2015 |
13325 |
428.6 |
Jul 15 2015 |
1978 |
288.26 |
Jul 15 2015 |
9801 |
397.92 |
Jul 15 2015 |
8249 |
348.27 |
Jul 08 2015 |
2019 |
288.26 |
Jul 08 2015 |
13356 |
428.6 |
Jul 08 2015 |
9846 |
397.92 |
Jul 08 2015 |
8375 |
348.27 |
Jul 01 2015 |
13443 |
428.6 |
Jul 01 2015 |
2045 |
288.26 |
Jul 01 2015 |
9907 |
397.92 |
Jul 01 2015 |
8441 |
348.27 |
Jun 24 2015 |
2048 |
288.26 |
Jun 24 2015 |
9504 |
390.44 |
Jun 24 2015 |
9925 |
397.92 |
Jun 24 2015 |
6156 |
325.31 |
Jun 17 2015 |
2097 |
288.26 |
Jun 17 2015 |
9564 |
390.44 |
Jun 17 2015 |
9928 |
397.92 |
Jun 17 2015 |
6216 |
325.31 |
Jun 10 2015 |
9981 |
397.92 |
Jun 10 2015 |
2066 |
288.26 |
Jun 10 2015 |
9610 |
390.44 |
Jun 10 2015 |
6140 |
325.31 |
Jun 03 2015 |
9666 |
390.44 |
Jun 03 2015 |
2050 |
288.26 |
Jun 03 2015 |
10122 |
397.92 |
Jun 03 2015 |
6273 |
325.31 |
May 27 2015 |
2061 |
288.26 |
May 27 2015 |
9656 |
390.44 |
May 27 2015 |
5325 |
348.63 |
May 27 2015 |
5854 |
320.8 |
May 20 2015 |
5401 |
348.63 |
May 20 2015 |
2057 |
288.26 |
May 20 2015 |
9711 |
390.44 |
May 20 2015 |
5902 |
320.8 |
May 13 2015 |
9715 |
390.44 |
May 13 2015 |
2049 |
288.26 |
May 13 2015 |
5435 |
348.63 |
May 13 2015 |
5948 |
320.8 |
May 06 2015 |
1940 |
288.26 |
May 06 2015 |
5362 |
348.63 |
May 06 2015 |
9446 |
390.44 |
May 06 2015 |
5762 |
320.8 |
Apr 29 2015 |
9535 |
390.44 |
Apr 29 2015 |
2013 |
288.26 |
Apr 29 2015 |
5445 |
348.63 |
Apr 29 2015 |
5879 |
320.8 |
Apr 22 2015 |
5954 |
354.06 |
Apr 22 2015 |
9581 |
390.44 |
Apr 22 2015 |
2006 |
288.26 |
Apr 22 2015 |
5901 |
320.8 |
Apr 15 2015 |
1995 |
288.26 |
Apr 15 2015 |
9538 |
390.44 |
Apr 15 2015 |
5962 |
354.06 |
Apr 15 2015 |
5967 |
320.8 |
Apr 08 2015 |
5977 |
354.06 |
Apr 08 2015 |
9687 |
390.44 |
Apr 08 2015 |
1996 |
288.26 |
Apr 08 2015 |
6001 |
320.8 |
Apr 01 2015 |
1995 |
288.26 |
Apr 01 2015 |
9797 |
390.44 |
Apr 01 2015 |
6042 |
354.06 |
Apr 01 2015 |
6099 |
320.8 |
Mar 25 2015 |
9703 |
390.44 |
Mar 25 2015 |
6543 |
362.8 |
Mar 25 2015 |
2002 |
288.26 |
Mar 25 2015 |
5934 |
320.8 |
Mar 18 2015 |
9596 |
390.44 |
Mar 18 2015 |
1983 |
288.26 |
Mar 18 2015 |
6351 |
362.8 |
Mar 18 2015 |
5877 |
320.8 |
Mar 11 2015 |
6485 |
362.8 |
Mar 11 2015 |
9666 |
390.44 |
Mar 11 2015 |
2041 |
288.26 |
Mar 11 2015 |
6119 |
320.8 |
Mar 04 2015 |
2056 |
288.26 |
Mar 04 2015 |
9811 |
390.44 |
Mar 04 2015 |
6609 |
362.8 |
Mar 04 2015 |
6174 |
320.8 |
Feb 25 2015 |
6650 |
362.8 |
Feb 25 2015 |
2030 |
288.26 |
Feb 25 2015 |
9772 |
390.44 |
Feb 25 2015 |
6183 |
320.8 |
Feb 18 2015 |
6738 |
362.8 |
Feb 18 2015 |
2049 |
288.26 |
Feb 18 2015 |
9827 |
390.44 |
Feb 18 2015 |
6274 |
320.8 |
Feb 11 2015 |
6759 |
362.8 |
Feb 11 2015 |
9853 |
390.44 |
Feb 11 2015 |
2060 |
288.26 |
Feb 11 2015 |
6300 |
320.8 |
Feb 04 2015 |
9851 |
390.44 |
Feb 04 2015 |
2060 |
288.26 |
Feb 04 2015 |
6791 |
362.8 |
Feb 04 2015 |
6315 |
320.8 |
Jan 28 2015 |
2060 |
288.26 |
Jan 28 2015 |
9867 |
390.44 |
Jan 28 2015 |
6785 |
362.8 |
Jan 28 2015 |
6329 |
320.8 |
Jan 21 2015 |
2055 |
288.26 |
Jan 21 2015 |
9875 |
390.44 |
Jan 21 2015 |
6796 |
362.8 |
Jan 21 2015 |
6347 |
320.8 |
Jan 14 2015 |
6805 |
362.8 |
Jan 14 2015 |
2055 |
288.26 |
Jan 14 2015 |
9882 |
390.44 |
Jan 14 2015 |
6360 |
320.8 |
Jan 07 2015 |
6805 |
362.8 |
Jan 07 2015 |
9857 |
390.44 |
Jan 07 2015 |
2055 |
288.26 |
Jan 07 2015 |
6356 |
320.8 |
Dec 31 2014 |
9859 |
390.44 |
Dec 31 2014 |
6805 |
362.8 |
Dec 31 2014 |
2052 |
288.26 |
Dec 31 2014 |
6357 |
320.8 |
Dec 24 2014 |
6805 |
362.8 |
Dec 24 2014 |
9859 |
390.44 |
Dec 24 2014 |
2052 |
288.26 |
Dec 24 2014 |
6357 |
320.8 |
Dec 17 2014 |
2052 |
288.26 |
Dec 17 2014 |
9846 |
390.44 |
Dec 17 2014 |
6805 |
362.8 |
Dec 17 2014 |
6355 |
320.8 |
Dec 10 2014 |
2052 |
288.26 |
Dec 10 2014 |
9846 |
390.44 |
Dec 10 2014 |
6805 |
362.8 |
Dec 10 2014 |
6355 |
320.8 |
Dec 03 2014 |
2053 |
288.26 |
Dec 03 2014 |
9846 |
390.44 |
Dec 03 2014 |
6805 |
362.8 |
Dec 03 2014 |
6355 |
320.8 |
Nov 26 2014 |
6805 |
362.8 |
Nov 26 2014 |
9846 |
390.44 |
Nov 26 2014 |
2053 |
288.26 |
Nov 26 2014 |
6355 |
320.8 |
Nov 19 2014 |
2054 |
288.26 |
Nov 19 2014 |
9846 |
390.44 |
Nov 19 2014 |
6805 |
362.8 |
Nov 19 2014 |
6355 |
320.8 |
Nov 12 2014 |
9846 |
390.44 |
Nov 12 2014 |
2054 |
288.26 |
Nov 12 2014 |
6805 |
362.8 |
Nov 12 2014 |
6355 |
320.8 |
Nov 05 2014 |
6805 |
362.8 |
Nov 05 2014 |
2054 |
288.26 |
Nov 05 2014 |
9846 |
390.44 |
Nov 05 2014 |
6355 |
320.8 |
Oct 29 2014 |
6803 |
362.8 |
Oct 29 2014 |
9846 |
390.44 |
Oct 29 2014 |
2054 |
288.26 |
Oct 29 2014 |
6355 |
320.8 |
Oct 22 2014 |
2060 |
288.26 |
Oct 22 2014 |
9818 |
390.44 |
Oct 22 2014 |
6795 |
362.8 |
Oct 22 2014 |
6369 |
320.8 |
Oct 15 2014 |
6774 |
362.8 |
Oct 15 2014 |
9800 |
390.44 |
Oct 15 2014 |
2062 |
288.26 |
Oct 15 2014 |
6362 |
320.8 |
Oct 08 2014 |
6779 |
362.8 |
Oct 08 2014 |
9783 |
390.44 |
Oct 08 2014 |
2062 |
288.26 |
Oct 08 2014 |
6372 |
320.8 |
Oct 01 2014 |
9796 |
390.44 |
Oct 01 2014 |
2056 |
288.26 |
Oct 01 2014 |
6783 |
362.8 |
Oct 01 2014 |
6381 |
320.8 |
Sep 24 2014 |
2045 |
288.26 |
Sep 24 2014 |
9777 |
390.44 |
Sep 24 2014 |
6806 |
362.8 |
Sep 24 2014 |
6360 |
320.8 |
Sep 17 2014 |
6766 |
362.8 |
Sep 17 2014 |
2042 |
288.26 |
Sep 17 2014 |
9841 |
390.44 |
Sep 17 2014 |
6390 |
320.8 |
Sep 10 2014 |
2048 |
288.26 |
Sep 10 2014 |
9757 |
390.44 |
Sep 10 2014 |
6777 |
362.8 |
Sep 10 2014 |
6379 |
320.8 |
Sep 03 2014 |
2048 |
288.26 |
Sep 03 2014 |
9786 |
390.44 |
Sep 03 2014 |
6777 |
362.8 |
Sep 03 2014 |
6406 |
320.8 |
Aug 27 2014 |
8419 |
374.56 |
Aug 27 2014 |
5852 |
352.57 |
Aug 27 2014 |
8994 |
346.76 |
Aug 20 2014 |
5854 |
352.57 |
Aug 20 2014 |
8405 |
374.56 |
Aug 20 2014 |
9006 |
346.76 |
Aug 13 2014 |
8430 |
374.56 |
Aug 13 2014 |
5843 |
352.57 |
Aug 13 2014 |
9050 |
346.76 |
Aug 06 2014 |
8465 |
374.56 |
Aug 06 2014 |
5237 |
343.19 |
Aug 06 2014 |
9071 |
346.76 |
Jul 30 2014 |
5241 |
343.19 |
Jul 30 2014 |
8768 |
377.41 |
Jul 30 2014 |
9159 |
346.76 |
Jul 23 2014 |
8705 |
377.41 |
Jul 23 2014 |
5245 |
343.19 |
Jul 23 2014 |
9148 |
346.76 |
Jul 16 2014 |
8701 |
377.41 |
Jul 16 2014 |
5131 |
340.89 |
Jul 16 2014 |
9117 |
346.76 |
Jul 09 2014 |
8763 |
377.41 |
Jul 09 2014 |
5167 |
340.89 |
Jul 09 2014 |
9123 |
346.76 |
Jul 02 2014 |
8839 |
377.41 |
Jul 02 2014 |
5203 |
340.89 |
Jul 02 2014 |
9240 |
346.76 |
Jun 25 2014 |
8879 |
376.94 |
Jun 25 2014 |
5277 |
340.89 |
Jun 25 2014 |
8716 |
342.13 |
Jun 18 2014 |
8971 |
376.94 |
Jun 18 2014 |
5291 |
340.89 |
Jun 18 2014 |
8769 |
342.13 |
Jun 11 2014 |
5342 |
340.89 |
Jun 11 2014 |
9029 |
376.94 |
Jun 11 2014 |
8878 |
342.13 |
Jun 04 2014 |
9221 |
376.94 |
Jun 04 2014 |
5417 |
340.89 |
Jun 04 2014 |
8961 |
342.13 |
May 28 2014 |
9284 |
376.94 |
May 28 2014 |
6720 |
357.6 |
May 28 2014 |
9946 |
351.06 |
May 21 2014 |
6715 |
357.6 |
May 21 2014 |
9365 |
376.94 |
May 21 2014 |
10005 |
351.06 |
May 14 2014 |
6767 |
357.6 |
May 14 2014 |
9998 |
383.01 |
May 14 2014 |
10067 |
351.06 |
May 07 2014 |
9853 |
383.01 |
May 07 2014 |
7840 |
371.77 |
May 07 2014 |
10034 |
351.49 |
Apr 30 2014 |
8159 |
371.77 |
Apr 30 2014 |
10195 |
383.01 |
Apr 30 2014 |
10302 |
351.49 |
Apr 23 2014 |
8366 |
371.77 |
Apr 23 2014 |
10300 |
383.01 |
Apr 23 2014 |
10435 |
351.49 |
Apr 16 2014 |
10017 |
380.85 |
Apr 16 2014 |
8387 |
371.77 |
Apr 16 2014 |
10367 |
351.49 |
Apr 09 2014 |
10115 |
380.85 |
Apr 09 2014 |
7630 |
360.88 |
Apr 09 2014 |
10552 |
351.49 |
Apr 02 2014 |
6980 |
353.28 |
Apr 02 2014 |
10229 |
380.85 |
Apr 02 2014 |
10334 |
351.49 |
Mar 26 2014 |
10455 |
380.85 |
Mar 26 2014 |
6900 |
353.28 |
Mar 26 2014 |
9996 |
347.78 |
Mar 19 2014 |
10515 |
380.85 |
Mar 19 2014 |
6888 |
353.28 |
Mar 19 2014 |
10041 |
347.78 |
Mar 12 2014 |
10519 |
380.85 |
Mar 12 2014 |
6933 |
353.28 |
Mar 12 2014 |
10137 |
347.78 |
Mar 05 2014 |
6858 |
353.28 |
Mar 05 2014 |
10540 |
380.85 |
Mar 05 2014 |
10095 |
347.78 |
Feb 26 2014 |
10552 |
380.85 |
Feb 26 2014 |
6880 |
353.28 |
Feb 26 2014 |
10134 |
347.78 |
Feb 19 2014 |
10574 |
380.85 |
Feb 19 2014 |
6934 |
353.28 |
Feb 19 2014 |
10184 |
347.78 |
Feb 12 2014 |
6916 |
353.28 |
Feb 12 2014 |
10599 |
380.85 |
Feb 12 2014 |
10195 |
347.78 |
Feb 05 2014 |
10689 |
380.85 |
Feb 05 2014 |
6946 |
353.28 |
Feb 05 2014 |
10262 |
347.78 |
Jan 29 2014 |
10770 |
380.85 |
Jan 29 2014 |
6918 |
353.28 |
Jan 29 2014 |
10285 |
347.78 |
Jan 22 2014 |
10752 |
380.85 |
Jan 22 2014 |
6898 |
353.28 |
Jan 22 2014 |
10262 |
347.78 |
Jan 15 2014 |
10785 |
380.85 |
Jan 15 2014 |
6900 |
353.28 |
Jan 15 2014 |
10292 |
347.78 |
Jan 08 2014 |
10801 |
380.85 |
Jan 08 2014 |
6886 |
353.28 |
Jan 08 2014 |
10293 |
347.78 |
Jan 01 2014 |
10800 |
380.85 |
Jan 01 2014 |
6886 |
353.28 |
Jan 01 2014 |
10294 |
347.78 |
Dec 25 2013 |
6886 |
353.28 |
Dec 25 2013 |
10800 |
380.85 |
Dec 25 2013 |
10295 |
347.78 |
Dec 18 2013 |
10800 |
380.85 |
Dec 18 2013 |
6886 |
353.28 |
Dec 18 2013 |
10295 |
347.78 |
Dec 11 2013 |
10800 |
380.85 |
Dec 11 2013 |
6886 |
353.28 |
Dec 11 2013 |
10294 |
347.78 |
Dec 04 2013 |
6887 |
353.28 |
Dec 04 2013 |
10800 |
380.85 |
Dec 04 2013 |
10295 |
347.78 |
Nov 27 2013 |
6887 |
353.28 |
Nov 27 2013 |
10800 |
380.85 |
Nov 27 2013 |
10295 |
347.78 |
Nov 20 2013 |
10800 |
380.85 |
Nov 20 2013 |
6887 |
353.28 |
Nov 20 2013 |
10296 |
347.78 |
Nov 13 2013 |
6887 |
353.28 |
Nov 13 2013 |
10800 |
380.85 |
Nov 13 2013 |
10296 |
347.78 |
Nov 06 2013 |
6887 |
353.28 |
Nov 06 2013 |
10800 |
380.85 |
Nov 06 2013 |
10296 |
347.78 |
Oct 30 2013 |
10799 |
380.85 |
Oct 30 2013 |
6887 |
353.28 |
Oct 30 2013 |
10296 |
347.78 |
Oct 23 2013 |
10800 |
380.85 |
Oct 23 2013 |
6885 |
353.28 |
Oct 23 2013 |
10293 |
347.78 |
Oct 16 2013 |
6912 |
353.28 |
Oct 16 2013 |
10781 |
380.85 |
Oct 16 2013 |
10299 |
347.78 |
Oct 09 2013 |
10780 |
380.85 |
Oct 09 2013 |
6867 |
353.28 |
Oct 09 2013 |
10273 |
347.78 |
Oct 02 2013 |
10767 |
380.85 |
Oct 02 2013 |
6873 |
353.28 |
Oct 02 2013 |
10267 |
347.78 |
Sep 25 2013 |
10705 |
380.85 |
Sep 25 2013 |
6843 |
353.28 |
Sep 25 2013 |
10238 |
347.78 |
Sep 18 2013 |
6781 |
353.28 |
Sep 18 2013 |
10677 |
380.85 |
Sep 18 2013 |
10173 |
347.78 |
Sep 11 2013 |
10639 |
380.85 |
Sep 11 2013 |
6773 |
353.28 |
Sep 11 2013 |
10127 |
347.78 |
Sep 04 2013 |
10661 |
380.85 |
Sep 04 2013 |
6837 |
353.28 |
Sep 04 2013 |
10155 |
347.78 |
Aug 28 2013 |
7433 |
360.55 |
Aug 28 2013 |
4939 |
356.36 |
Aug 28 2013 |
10374 |
378.1 |
Aug 28 2013 |
10653 |
352.52 |
Aug 21 2013 |
4927 |
356.36 |
Aug 21 2013 |
10436 |
378.1 |
Aug 21 2013 |
7470 |
360.55 |
Aug 21 2013 |
10717 |
352.52 |
Aug 14 2013 |
10492 |
378.1 |
Aug 14 2013 |
4547 |
356.36 |
Aug 14 2013 |
7519 |
360.55 |
Aug 14 2013 |
10456 |
352.52 |
Aug 07 2013 |
4584 |
356.36 |
Aug 07 2013 |
10656 |
378.1 |
Aug 07 2013 |
8654 |
373.4 |
Aug 07 2013 |
10783 |
354.3 |
Jul 31 2013 |
4592 |
356.36 |
Jul 31 2013 |
10497 |
375.42 |
Jul 31 2013 |
8782 |
373.4 |
Jul 31 2013 |
10571 |
351.65 |
Jul 24 2013 |
10582 |
375.42 |
Jul 24 2013 |
4610 |
356.36 |
Jul 24 2013 |
8702 |
373.4 |
Jul 24 2013 |
10625 |
351.65 |
Jul 17 2013 |
10635 |
375.42 |
Jul 17 2013 |
4516 |
356.36 |
Jul 17 2013 |
9059 |
377.03 |
Jul 17 2013 |
10606 |
351.15 |
Jul 10 2013 |
9101 |
377.03 |
Jul 10 2013 |
10753 |
375.42 |
Jul 10 2013 |
4604 |
356.36 |
Jul 10 2013 |
10724 |
351.15 |
Jul 03 2013 |
10856 |
375.42 |
Jul 03 2013 |
4517 |
356.36 |
Jul 03 2013 |
9129 |
377.03 |
Jul 03 2013 |
10726 |
351.15 |
Jun 26 2013 |
4442 |
356.36 |
Jun 26 2013 |
11090 |
375.42 |
Jun 26 2013 |
9127 |
377.03 |
Jun 26 2013 |
10864 |
351.15 |
Jun 19 2013 |
9243 |
377.03 |
Jun 19 2013 |
4340 |
356.36 |
Jun 19 2013 |
11232 |
375.42 |
Jun 19 2013 |
10859 |
351.15 |
Jun 12 2013 |
10684 |
390.51 |
Jun 12 2013 |
11306 |
375.42 |
Jun 12 2013 |
4507 |
356.36 |
Jun 12 2013 |
11023 |
351.15 |
Jun 05 2013 |
4317 |
356.36 |
Jun 05 2013 |
11165 |
375.42 |
Jun 05 2013 |
9623 |
380.5 |
Jun 05 2013 |
10945 |
351.15 |
May 29 2013 |
9541 |
380.5 |
May 29 2013 |
11218 |
375.42 |
May 29 2013 |
4302 |
356.36 |
May 29 2013 |
10937 |
351.15 |
May 22 2013 |
9775 |
380.5 |
May 22 2013 |
4318 |
356.36 |
May 22 2013 |
11397 |
375.42 |
May 22 2013 |
11171 |
351.15 |
May 15 2013 |
10540 |
365.67 |
May 15 2013 |
4297 |
356.36 |
May 15 2013 |
9821 |
380.5 |
May 15 2013 |
11213 |
351.1 |
May 08 2013 |
10487 |
365.67 |
May 08 2013 |
4102 |
356.36 |
May 08 2013 |
9834 |
380.5 |
May 08 2013 |
11160 |
351.1 |
May 01 2013 |
10060 |
380.5 |
May 01 2013 |
11442 |
374.18 |
May 01 2013 |
4410 |
361.01 |
May 01 2013 |
11271 |
351.1 |
Apr 24 2013 |
13896 |
398.52 |
Apr 24 2013 |
4373 |
361.01 |
Apr 24 2013 |
9816 |
380.5 |
Apr 24 2013 |
11406 |
352.32 |
Apr 17 2013 |
4480 |
361.01 |
Apr 17 2013 |
13796 |
397.6 |
Apr 17 2013 |
9912 |
380.5 |
Apr 17 2013 |
11491 |
352.32 |
Apr 10 2013 |
13598 |
397.6 |
Apr 10 2013 |
4451 |
361.01 |
Apr 10 2013 |
8453 |
363.75 |
Apr 10 2013 |
10166 |
340.7 |
Apr 03 2013 |
10931 |
392.3 |
Apr 03 2013 |
4421 |
361.01 |
Apr 03 2013 |
13534 |
397.6 |
Apr 03 2013 |
12325 |
359.24 |
Mar 27 2013 |
4490 |
361.01 |
Mar 27 2013 |
13549 |
397.6 |
Mar 27 2013 |
11185 |
392.3 |
Mar 27 2013 |
12370 |
359.24 |
Mar 20 2013 |
4199 |
361.01 |
Mar 20 2013 |
13330 |
397.6 |
Mar 20 2013 |
11142 |
392.3 |
Mar 20 2013 |
12355 |
359.24 |
Mar 13 2013 |
8985 |
400.1 |
Mar 13 2013 |
3090 |
356.36 |
Mar 13 2013 |
12367 |
359.24 |
Oct 19 2012 |
11908 |
397.6 |
Oct 19 2012 |
4024 |
361.01 |
Oct 19 2012 |
10478 |
392.3 |
Oct 19 2012 |
14357 |
384.84 |
Sep 23 2012 |
10387 |
392.3 |
Sep 23 2012 |
3969 |
361.01 |
Sep 23 2012 |
11857 |
397.6 |
Sep 23 2012 |
14296 |
384.84 |
Aug 31 2012 |
3889 |
365.65 |
Aug 31 2012 |
13635 |
420.74 |
Aug 31 2012 |
10687 |
399.97 |
Aug 31 2012 |
16494 |
403.32 |
Aug 24 2012 |
10579 |
399.97 |
Aug 24 2012 |
3853 |
365.65 |
Aug 24 2012 |
13472 |
420.74 |
Aug 24 2012 |
16376 |
403.32 |
Aug 10 2012 |
3717 |
365.65 |
Aug 10 2012 |
13027 |
420.74 |
Aug 10 2012 |
10315 |
399.97 |
Aug 10 2012 |
15640 |
400.38 |
Aug 03 2012 |
10136 |
399.97 |
Aug 03 2012 |
3603 |
365.65 |
Aug 03 2012 |
12818 |
420.74 |
Aug 03 2012 |
15466 |
400.38 |
Jul 27 2012 |
10046 |
399.97 |
Jul 27 2012 |
3418 |
365.65 |
Jul 27 2012 |
12410 |
420.74 |
Jul 27 2012 |
15204 |
400.38 |
Jul 06 2012 |
11813 |
420.74 |
Jul 06 2012 |
3224 |
365.65 |
Jul 06 2012 |
9708 |
399.97 |
Jul 06 2012 |
14830 |
400.38 |
Jun 22 2012 |
10741 |
420.74 |
Jun 22 2012 |
3349 |
365.65 |
Jun 22 2012 |
9562 |
399.97 |
Jun 22 2012 |
14143 |
400.38 |
Jun 15 2012 |
10740 |
420.74 |
Jun 15 2012 |
3496 |
365.65 |
Jun 15 2012 |
7876 |
377.74 |
Jun 15 2012 |
13693 |
392.52 |
Jun 08 2012 |
3530 |
365.65 |
Jun 08 2012 |
10708 |
420.74 |
Jun 08 2012 |
6674 |
361.1 |
Jun 08 2012 |
13490 |
392.06 |
Jun 01 2012 |
10242 |
420.74 |
Jun 01 2012 |
3738 |
365.65 |
Jun 01 2012 |
6706 |
361.1 |
Jun 01 2012 |
13330 |
392.06 |
May 25 2012 |
8540 |
420.74 |
May 25 2012 |
3675 |
365.65 |
May 25 2012 |
6223 |
361.1 |
May 25 2012 |
12459 |
392.06 |
May 18 2012 |
3837 |
365.65 |
May 18 2012 |
8662 |
420.74 |
May 18 2012 |
6324 |
361.1 |
May 18 2012 |
12632 |
392.06 |
May 11 2012 |
3829 |
365.65 |
May 11 2012 |
8558 |
420.74 |
May 11 2012 |
6245 |
361.1 |
May 11 2012 |
12637 |
392.06 |
May 04 2012 |
5792 |
361.1 |
May 04 2012 |
9564 |
361.1 |
Apr 27 2012 |
5199 |
361.1 |
Apr 27 2012 |
9390 |
361.1 |