Aug 12 2021 |
8425 |
559.39 |
Aug 12 2021 |
10940 |
559.39 |
Aug 05 2021 |
8662 |
559.39 |
Aug 05 2021 |
11005 |
559.39 |
Jul 29 2021 |
8904 |
559.39 |
Jul 29 2021 |
11211 |
559.39 |
Jul 22 2021 |
8920 |
559.39 |
Jul 22 2021 |
11178 |
559.39 |
Jul 15 2021 |
9297 |
559.39 |
Jul 15 2021 |
11259 |
559.39 |
Jul 08 2021 |
7168 |
495.12 |
Jul 08 2021 |
8130 |
495.12 |
Jul 01 2021 |
2973 |
445.57 |
Jul 01 2021 |
5805 |
423.33 |
Jun 24 2021 |
2746 |
435.93 |
Jun 24 2021 |
5695 |
420.06 |
Jun 17 2021 |
2734 |
435.93 |
Jun 17 2021 |
5592 |
420.06 |
Jun 10 2021 |
3295 |
465.9 |
Jun 10 2021 |
5423 |
420.06 |
Jun 03 2021 |
4256 |
401.17 |
May 27 2021 |
3139 |
414.48 |
May 27 2021 |
6345 |
392.81 |
May 07 2021 |
6010 |
392.81 |
Aug 14 2020 |
7403 |
559.39 |
Aug 14 2020 |
11125 |
559.39 |
Aug 07 2020 |
7995 |
559.39 |
Aug 07 2020 |
11948 |
559.39 |
Jul 31 2020 |
8503 |
559.39 |
Jul 31 2020 |
12768 |
559.39 |
Jul 24 2020 |
8863 |
559.39 |
Jul 24 2020 |
13630 |
559.39 |
Jul 17 2020 |
9397 |
559.39 |
Jul 17 2020 |
14267 |
559.39 |
Jul 10 2020 |
7588 |
495.12 |
Jul 10 2020 |
11499 |
495.12 |
Jul 03 2020 |
600 |
341.76 |
Jul 03 2020 |
5105 |
445.57 |
Jul 03 2020 |
5653 |
423.33 |
Jun 26 2020 |
678 |
341.76 |
Jun 26 2020 |
4719 |
435.93 |
Jun 26 2020 |
5719 |
420.06 |
Jun 19 2020 |
714 |
341.76 |
Jun 19 2020 |
4838 |
435.93 |
Jun 19 2020 |
5975 |
420.06 |
Jun 12 2020 |
729 |
341.76 |
Jun 12 2020 |
7017 |
465.9 |
Jun 12 2020 |
6154 |
420.06 |
Jun 05 2020 |
747 |
341.76 |
Jun 05 2020 |
5598 |
441.73 |
Jun 05 2020 |
4670 |
401.17 |
May 29 2020 |
755 |
341.76 |
May 29 2020 |
3887 |
414.48 |
May 29 2020 |
4149 |
392.81 |
May 22 2020 |
4053 |
414.48 |
May 22 2020 |
936 |
351.6 |
May 22 2020 |
4332 |
392.81 |
May 15 2020 |
1043 |
351.6 |
May 15 2020 |
4234 |
414.48 |
May 15 2020 |
4525 |
392.81 |
May 08 2020 |
1057 |
351.6 |
May 08 2020 |
4335 |
414.48 |
May 08 2020 |
4645 |
392.81 |
May 01 2020 |
4396 |
411.82 |
May 01 2020 |
1205 |
351.6 |
May 01 2020 |
4966 |
392.81 |
Apr 24 2020 |
1220 |
351.6 |
Apr 24 2020 |
4570 |
411.82 |
Apr 24 2020 |
5218 |
392.81 |
Apr 17 2020 |
4781 |
411.82 |
Apr 17 2020 |
1223 |
351.6 |
Apr 17 2020 |
5361 |
392.81 |
Apr 10 2020 |
4927 |
411.64 |
Apr 10 2020 |
1246 |
351.6 |
Apr 10 2020 |
5474 |
392.81 |
Apr 03 2020 |
1360 |
351.6 |
Apr 03 2020 |
10135 |
464.25 |
Apr 03 2020 |
5125 |
411.64 |
Apr 03 2020 |
5667 |
392.81 |
Mar 27 2020 |
1467 |
353.85 |
Mar 27 2020 |
10349 |
464.25 |
Mar 27 2020 |
5356 |
411.64 |
Mar 27 2020 |
5876 |
392.81 |
Mar 20 2020 |
1487 |
353.85 |
Mar 20 2020 |
10523 |
464.25 |
Mar 20 2020 |
5460 |
411.64 |
Mar 20 2020 |
5966 |
392.81 |
Mar 13 2020 |
5578 |
411.64 |
Mar 13 2020 |
1472 |
353.85 |
Mar 13 2020 |
10604 |
464.25 |
Mar 13 2020 |
6055 |
392.81 |
Mar 06 2020 |
10681 |
464.25 |
Mar 06 2020 |
1506 |
353.85 |
Mar 06 2020 |
5670 |
411.64 |
Mar 06 2020 |
6105 |
392.81 |
Feb 28 2020 |
10674 |
464.25 |
Feb 28 2020 |
1569 |
353.85 |
Feb 28 2020 |
5761 |
411.64 |
Feb 28 2020 |
6137 |
392.81 |
Feb 21 2020 |
5674 |
411.64 |
Feb 21 2020 |
1534 |
353.85 |
Feb 21 2020 |
10515 |
464.25 |
Feb 21 2020 |
6036 |
392.81 |
Feb 14 2020 |
10565 |
464.25 |
Feb 14 2020 |
1541 |
353.85 |
Feb 14 2020 |
5689 |
411.64 |
Feb 14 2020 |
6055 |
392.81 |
Feb 07 2020 |
1560 |
353.85 |
Feb 07 2020 |
10505 |
464.25 |
Feb 07 2020 |
5686 |
411.64 |
Feb 07 2020 |
6027 |
392.81 |
Jan 31 2020 |
1563 |
353.85 |
Jan 31 2020 |
10519 |
464.25 |
Jan 31 2020 |
5713 |
411.64 |
Jan 31 2020 |
6049 |
392.81 |
Jan 24 2020 |
5712 |
411.64 |
Jan 24 2020 |
1563 |
353.85 |
Jan 24 2020 |
10547 |
464.25 |
Jan 24 2020 |
6060 |
392.81 |
Jan 17 2020 |
1563 |
353.85 |
Jan 17 2020 |
10458 |
464.25 |
Jan 17 2020 |
5718 |
411.64 |
Jan 17 2020 |
6031 |
392.81 |
Jan 10 2020 |
10458 |
464.25 |
Jan 10 2020 |
1563 |
353.85 |
Jan 10 2020 |
5718 |
411.64 |
Jan 10 2020 |
6030 |
392.81 |
Jan 03 2020 |
1563 |
353.85 |
Jan 03 2020 |
10466 |
464.25 |
Jan 03 2020 |
5720 |
411.64 |
Jan 03 2020 |
6035 |
392.81 |
Dec 27 2019 |
1562 |
353.85 |
Dec 27 2019 |
10460 |
464.25 |
Dec 27 2019 |
5720 |
411.64 |
Dec 27 2019 |
6032 |
392.81 |
Dec 20 2019 |
10460 |
464.25 |
Dec 20 2019 |
1562 |
353.85 |
Dec 20 2019 |
5720 |
411.64 |
Dec 20 2019 |
6032 |
392.81 |
Dec 13 2019 |
1562 |
353.85 |
Dec 13 2019 |
10461 |
464.25 |
Dec 13 2019 |
5719 |
411.64 |
Dec 13 2019 |
6032 |
392.81 |
Dec 06 2019 |
5719 |
411.64 |
Dec 06 2019 |
10451 |
464.25 |
Dec 06 2019 |
1562 |
353.85 |
Dec 06 2019 |
6031 |
392.81 |
Nov 29 2019 |
10411 |
464.25 |
Nov 29 2019 |
1562 |
353.85 |
Nov 29 2019 |
5719 |
411.64 |
Nov 29 2019 |
6037 |
392.81 |
Nov 22 2019 |
1562 |
353.85 |
Nov 22 2019 |
10411 |
464.25 |
Nov 22 2019 |
5719 |
411.64 |
Nov 22 2019 |
6037 |
392.81 |
Nov 15 2019 |
5719 |
411.64 |
Nov 15 2019 |
1562 |
353.85 |
Nov 15 2019 |
10412 |
464.25 |
Nov 15 2019 |
6040 |
392.81 |
Nov 08 2019 |
10417 |
464.25 |
Nov 08 2019 |
1562 |
353.85 |
Nov 08 2019 |
5702 |
411.64 |
Nov 08 2019 |
6026 |
392.81 |
Nov 01 2019 |
5583 |
411.64 |
Nov 01 2019 |
10414 |
464.25 |
Nov 01 2019 |
1562 |
353.85 |
Nov 01 2019 |
5945 |
392.81 |
Oct 25 2019 |
5583 |
411.64 |
Oct 25 2019 |
10431 |
464.25 |
Oct 25 2019 |
1562 |
353.85 |
Oct 25 2019 |
5953 |
392.81 |
Oct 18 2019 |
1562 |
353.85 |
Oct 18 2019 |
10431 |
464.25 |
Oct 18 2019 |
5597 |
411.64 |
Oct 18 2019 |
5961 |
392.81 |
Oct 11 2019 |
1564 |
353.85 |
Oct 11 2019 |
10433 |
464.25 |
Oct 11 2019 |
5587 |
411.64 |
Oct 11 2019 |
5951 |
392.81 |
Oct 04 2019 |
10448 |
464.25 |
Oct 04 2019 |
1563 |
353.85 |
Oct 04 2019 |
5587 |
411.64 |
Oct 04 2019 |
5956 |
392.81 |
Sep 27 2019 |
5587 |
411.64 |
Sep 27 2019 |
10449 |
464.25 |
Sep 27 2019 |
1563 |
353.85 |
Sep 27 2019 |
6014 |
392.81 |
Sep 20 2019 |
10456 |
464.25 |
Sep 20 2019 |
1582 |
353.85 |
Sep 20 2019 |
5584 |
411.64 |
Sep 20 2019 |
6020 |
392.81 |
Sep 13 2019 |
10439 |
464.25 |
Sep 13 2019 |
1590 |
353.85 |
Sep 13 2019 |
5622 |
411.64 |
Sep 13 2019 |
6033 |
392.81 |
Sep 06 2019 |
5733 |
411.64 |
Sep 06 2019 |
1588 |
353.85 |
Sep 06 2019 |
10458 |
464.25 |
Sep 06 2019 |
6116 |
392.81 |
Aug 30 2019 |
10569 |
464.25 |
Aug 30 2019 |
1614 |
353.85 |
Aug 30 2019 |
5777 |
411.64 |
Aug 30 2019 |
6163 |
392.81 |
Aug 23 2019 |
1624 |
353.85 |
Aug 23 2019 |
10648 |
464.25 |
Aug 23 2019 |
5855 |
411.64 |
Aug 23 2019 |
6206 |
392.81 |
Aug 16 2019 |
10650 |
464.25 |
Aug 16 2019 |
1669 |
353.85 |
Aug 16 2019 |
5844 |
411.64 |
Aug 16 2019 |
6213 |
392.81 |
Aug 09 2019 |
5855 |
411.64 |
Aug 09 2019 |
10681 |
464.25 |
Aug 09 2019 |
1664 |
353.85 |
Aug 09 2019 |
6227 |
392.81 |
Aug 02 2019 |
1660 |
353.85 |
Aug 02 2019 |
10785 |
464.25 |
Aug 02 2019 |
5913 |
411.64 |
Aug 02 2019 |
6279 |
392.81 |
Jul 26 2019 |
10839 |
464.25 |
Jul 26 2019 |
1668 |
353.85 |
Jul 26 2019 |
5939 |
411.64 |
Jul 26 2019 |
6325 |
392.81 |
Jul 19 2019 |
10871 |
464.25 |
Jul 19 2019 |
1684 |
353.85 |
Jul 19 2019 |
6068 |
411.64 |
Jul 19 2019 |
6393 |
392.81 |
Jul 12 2019 |
11036 |
464.25 |
Jul 12 2019 |
1683 |
353.85 |
Jul 12 2019 |
6483 |
415.88 |
Jul 12 2019 |
7013 |
396.86 |
Jul 05 2019 |
11374 |
464.25 |
Jul 05 2019 |
1869 |
359.9 |
Jul 05 2019 |
8545 |
435.32 |
Jul 05 2019 |
12866 |
439.44 |
Jun 28 2019 |
11520 |
464.25 |
Jun 28 2019 |
1893 |
359.9 |
Jun 28 2019 |
9746 |
446.9 |
Jun 28 2019 |
14720 |
451.02 |
Jun 21 2019 |
9740 |
446.9 |
Jun 21 2019 |
11487 |
464.25 |
Jun 21 2019 |
1881 |
359.9 |
Jun 21 2019 |
14600 |
451.02 |
Jun 14 2019 |
11657 |
464.25 |
Jun 14 2019 |
1861 |
359.9 |
Jun 14 2019 |
9737 |
446.9 |
Jun 14 2019 |
14055 |
446.76 |
Jun 07 2019 |
11868 |
464.25 |
Jun 07 2019 |
1908 |
359.9 |
Jun 07 2019 |
10349 |
451.62 |
Jun 07 2019 |
14250 |
446.76 |
May 31 2019 |
11184 |
460.77 |
May 31 2019 |
11806 |
464.25 |
May 31 2019 |
1914 |
358.35 |
May 31 2019 |
14549 |
449.16 |
May 24 2019 |
11808 |
464.25 |
May 24 2019 |
1883 |
358.35 |
May 24 2019 |
11175 |
460.77 |
May 24 2019 |
14610 |
449.16 |
May 17 2019 |
11230 |
460.77 |
May 17 2019 |
11857 |
464.25 |
May 17 2019 |
1914 |
358.35 |
May 17 2019 |
14618 |
449.16 |
May 10 2019 |
11313 |
460.77 |
May 10 2019 |
1914 |
358.35 |
May 10 2019 |
11837 |
464.25 |
May 10 2019 |
14534 |
449.16 |
May 03 2019 |
11728 |
463.04 |
May 03 2019 |
3577 |
403.09 |
May 03 2019 |
12514 |
472.52 |
May 03 2019 |
15190 |
453 |
Apr 26 2019 |
11714 |
463.04 |
Apr 26 2019 |
3570 |
403.09 |
Apr 26 2019 |
12162 |
467.42 |
Apr 26 2019 |
14859 |
453 |
Apr 19 2019 |
11862 |
463.04 |
Apr 19 2019 |
3598 |
403.09 |
Apr 19 2019 |
11120 |
457.57 |
Apr 19 2019 |
14820 |
453 |
Apr 18 2019 |
11126 |
457.57 |
Apr 18 2019 |
11874 |
463.04 |
Apr 18 2019 |
3603 |
403.09 |
Apr 12 2019 |
3619 |
403.09 |
Apr 12 2019 |
11809 |
464.58 |
Apr 12 2019 |
15015 |
453.98 |
Apr 05 2019 |
5437 |
447.83 |
Apr 05 2019 |
10346 |
453.85 |
Apr 05 2019 |
13301 |
444.53 |
Mar 29 2019 |
5205 |
447.83 |
Mar 29 2019 |
9378 |
445.13 |
Mar 29 2019 |
13178 |
444.53 |
Mar 22 2019 |
9257 |
445.13 |
Mar 22 2019 |
5305 |
447.83 |
Mar 22 2019 |
13016 |
444.53 |
Mar 15 2019 |
5530 |
447.83 |
Mar 15 2019 |
8402 |
435.02 |
Mar 15 2019 |
11589 |
433.39 |
Mar 08 2019 |
5313 |
447.83 |
Mar 08 2019 |
8239 |
435.02 |
Mar 08 2019 |
11413 |
433.39 |
Mar 01 2019 |
5421 |
447.83 |
Mar 01 2019 |
8310 |
435.02 |
Mar 01 2019 |
11460 |
433.39 |
Feb 22 2019 |
8316 |
435.02 |
Feb 22 2019 |
5425 |
447.83 |
Feb 22 2019 |
11499 |
433.39 |
Feb 15 2019 |
5406 |
447.83 |
Feb 15 2019 |
8329 |
435.02 |
Feb 15 2019 |
11417 |
433.39 |
Feb 08 2019 |
5534 |
447.83 |
Feb 08 2019 |
8278 |
435.02 |
Feb 08 2019 |
11332 |
433.39 |
Feb 01 2019 |
5542 |
447.83 |
Feb 01 2019 |
8277 |
435.02 |
Feb 01 2019 |
11330 |
433.39 |
Jan 25 2019 |
5542 |
447.83 |
Jan 25 2019 |
8280 |
435.02 |
Jan 25 2019 |
11365 |
433.39 |
Jan 18 2019 |
5554 |
447.83 |
Jan 18 2019 |
8323 |
435.02 |
Jan 18 2019 |
11377 |
433.39 |
Jan 11 2019 |
5554 |
447.83 |
Jan 11 2019 |
8323 |
435.02 |
Jan 11 2019 |
11373 |
433.39 |
Jan 04 2019 |
8324 |
435.02 |
Jan 04 2019 |
5554 |
447.83 |
Jan 04 2019 |
11386 |
433.39 |
Dec 28 2018 |
5560 |
447.83 |
Dec 28 2018 |
8324 |
435.02 |
Dec 28 2018 |
11386 |
433.39 |
Dec 21 2018 |
5560 |
447.83 |
Dec 21 2018 |
8324 |
435.02 |
Dec 21 2018 |
11386 |
433.39 |
Dec 14 2018 |
8324 |
435.02 |
Dec 14 2018 |
5560 |
447.83 |
Dec 14 2018 |
11386 |
433.39 |
Dec 07 2018 |
5552 |
447.83 |
Dec 07 2018 |
8324 |
435.02 |
Dec 07 2018 |
11384 |
433.39 |
Nov 30 2018 |
8324 |
435.02 |
Nov 30 2018 |
5552 |
447.83 |
Nov 30 2018 |
11384 |
433.39 |
Nov 23 2018 |
8324 |
435.02 |
Nov 23 2018 |
5553 |
447.83 |
Nov 23 2018 |
11384 |
433.39 |
Nov 16 2018 |
5553 |
447.83 |
Nov 16 2018 |
8324 |
435.02 |
Nov 16 2018 |
11384 |
433.39 |
Nov 09 2018 |
5553 |
447.83 |
Nov 09 2018 |
8325 |
435.02 |
Nov 09 2018 |
11385 |
433.39 |
Nov 02 2018 |
5553 |
447.83 |
Nov 02 2018 |
8325 |
435.02 |
Nov 02 2018 |
11359 |
433.39 |
Oct 26 2018 |
8326 |
435.02 |
Oct 26 2018 |
5553 |
447.83 |
Oct 26 2018 |
11359 |
433.39 |
Oct 19 2018 |
5553 |
447.83 |
Oct 19 2018 |
8353 |
435.02 |
Oct 19 2018 |
11382 |
433.39 |
Oct 12 2018 |
5547 |
447.83 |
Oct 12 2018 |
8312 |
435.02 |
Oct 12 2018 |
11339 |
433.39 |
Oct 05 2018 |
8831 |
440.14 |
Oct 05 2018 |
5547 |
447.83 |
Oct 05 2018 |
11439 |
433.39 |
Sep 28 2018 |
5553 |
447.83 |
Sep 28 2018 |
8632 |
440.14 |
Sep 28 2018 |
11150 |
433.39 |
Sep 21 2018 |
5497 |
447.83 |
Sep 21 2018 |
8603 |
440.14 |
Sep 21 2018 |
11131 |
433.39 |
Sep 14 2018 |
5606 |
447.83 |
Sep 14 2018 |
8632 |
440.14 |
Sep 14 2018 |
11165 |
433.39 |
Sep 07 2018 |
5632 |
447.83 |
Sep 07 2018 |
8777 |
440.14 |
Sep 07 2018 |
11357 |
433.39 |
Aug 31 2018 |
8799 |
440.14 |
Aug 31 2018 |
5712 |
447.83 |
Aug 31 2018 |
11429 |
433.39 |
Aug 24 2018 |
8829 |
440.14 |
Aug 24 2018 |
3813 |
403.67 |
Aug 24 2018 |
11445 |
433.39 |
Aug 17 2018 |
8828 |
440.14 |
Aug 17 2018 |
3798 |
403.67 |
Aug 17 2018 |
11594 |
433.39 |
Aug 10 2018 |
3802 |
403.67 |
Aug 10 2018 |
9538 |
447.27 |
Aug 10 2018 |
12517 |
439.4 |
Aug 03 2018 |
3827 |
403.67 |
Aug 03 2018 |
9692 |
447.27 |
Aug 03 2018 |
12631 |
439.4 |
Jul 27 2018 |
3868 |
403.67 |
Jul 27 2018 |
9777 |
447.27 |
Jul 27 2018 |
12669 |
439.4 |
Jul 20 2018 |
3039 |
383.41 |
Jul 20 2018 |
9741 |
447.27 |
Jul 20 2018 |
12847 |
439.4 |
Jul 13 2018 |
9945 |
447.27 |
Jul 13 2018 |
3085 |
383.41 |
Jul 13 2018 |
13738 |
447.27 |
Jul 06 2018 |
19558 |
574.43 |
Jul 06 2018 |
9356 |
443.2 |
Jul 06 2018 |
3146 |
384.59 |
Jul 06 2018 |
12696 |
440.96 |
Jun 29 2018 |
9383 |
443.2 |
Jun 29 2018 |
3138 |
384.59 |
Jun 29 2018 |
19480 |
574.43 |
Jun 29 2018 |
12728 |
440.96 |
Jun 22 2018 |
3210 |
384.59 |
Jun 22 2018 |
19845 |
574.43 |
Jun 22 2018 |
9585 |
443.2 |
Jun 22 2018 |
12977 |
440.96 |
Jun 15 2018 |
3024 |
380.08 |
Jun 15 2018 |
9645 |
443.2 |
Jun 15 2018 |
19684 |
574.43 |
Jun 15 2018 |
12957 |
440.96 |
Jun 08 2018 |
19904 |
574.43 |
Jun 08 2018 |
3080 |
380.08 |
Jun 08 2018 |
9805 |
444.32 |
Jun 08 2018 |
13106 |
440.96 |
Jun 01 2018 |
10163 |
444.32 |
Jun 01 2018 |
20077 |
574.43 |
Jun 01 2018 |
3056 |
380.08 |
Jun 01 2018 |
13426 |
440.96 |
May 25 2018 |
2556 |
367.28 |
May 25 2018 |
20100 |
574.43 |
May 25 2018 |
10204 |
444.32 |
May 25 2018 |
13627 |
440.96 |
May 18 2018 |
7933 |
421.66 |
May 18 2018 |
20106 |
574.43 |
May 18 2018 |
2549 |
367.28 |
May 18 2018 |
13688 |
440.96 |
May 11 2018 |
2515 |
367.28 |
May 11 2018 |
20000 |
574.43 |
May 11 2018 |
7931 |
421.66 |
May 11 2018 |
13770 |
440.96 |
May 04 2018 |
20231 |
574.43 |
May 04 2018 |
8106 |
421.66 |
May 04 2018 |
2424 |
364.82 |
May 04 2018 |
13955 |
440.96 |
Apr 27 2018 |
2477 |
364.82 |
Apr 27 2018 |
20312 |
574.43 |
Apr 27 2018 |
8074 |
421.66 |
Apr 27 2018 |
11220 |
421.66 |
Apr 20 2018 |
20503 |
574.43 |
Apr 20 2018 |
2461 |
364.82 |
Apr 20 2018 |
8068 |
421.66 |
Apr 20 2018 |
11253 |
421.66 |
Apr 13 2018 |
20480 |
574.43 |
Apr 13 2018 |
8034 |
421.66 |
Apr 13 2018 |
2316 |
362.07 |
Apr 13 2018 |
11290 |
421.66 |
Apr 06 2018 |
20359 |
574.43 |
Apr 06 2018 |
2330 |
362.07 |
Apr 06 2018 |
10252 |
441.31 |
Apr 06 2018 |
13622 |
437.96 |
Mar 30 2018 |
2331 |
362.07 |
Mar 30 2018 |
20510 |
574.43 |
Mar 30 2018 |
10517 |
441.31 |
Mar 30 2018 |
13829 |
437.96 |
Mar 23 2018 |
2382 |
362.07 |
Mar 23 2018 |
8594 |
422.14 |
Mar 23 2018 |
20515 |
574.43 |
Mar 23 2018 |
11728 |
422.14 |
Mar 16 2018 |
8533 |
422.14 |
Mar 16 2018 |
2377 |
362.07 |
Mar 16 2018 |
20561 |
574.43 |
Mar 16 2018 |
11729 |
422.14 |
Mar 09 2018 |
2368 |
362.07 |
Mar 09 2018 |
20370 |
574.43 |
Mar 09 2018 |
8516 |
422.14 |
Mar 09 2018 |
11693 |
422.14 |
Mar 02 2018 |
2419 |
362.07 |
Mar 02 2018 |
20618 |
574.43 |
Mar 02 2018 |
5647 |
392.1 |
Mar 02 2018 |
11870 |
422.14 |
Feb 23 2018 |
5706 |
392.1 |
Feb 23 2018 |
2453 |
362.07 |
Feb 23 2018 |
20842 |
574.43 |
Feb 23 2018 |
11961 |
422.14 |
Feb 16 2018 |
2395 |
362.07 |
Feb 16 2018 |
20779 |
574.43 |
Feb 16 2018 |
5742 |
392.1 |
Feb 16 2018 |
11970 |
422.14 |
Feb 09 2018 |
20805 |
574.43 |
Feb 09 2018 |
2466 |
362.07 |
Feb 09 2018 |
5706 |
392.1 |
Feb 09 2018 |
11888 |
422.14 |
Feb 02 2018 |
2458 |
362.07 |
Feb 02 2018 |
20748 |
574.43 |
Feb 02 2018 |
5696 |
392.1 |
Feb 02 2018 |
11861 |
422.14 |
Jan 26 2018 |
2458 |
362.07 |
Jan 26 2018 |
20776 |
574.43 |
Jan 26 2018 |
5717 |
392.1 |
Jan 26 2018 |
11900 |
422.14 |
Jan 19 2018 |
20787 |
574.43 |
Jan 19 2018 |
2458 |
362.07 |
Jan 19 2018 |
5719 |
392.1 |
Jan 19 2018 |
11895 |
422.14 |
Jan 12 2018 |
2448 |
362.07 |
Jan 12 2018 |
20763 |
574.43 |
Jan 12 2018 |
5721 |
392.1 |
Jan 12 2018 |
11904 |
422.14 |
Jan 05 2018 |
5721 |
392.1 |
Jan 05 2018 |
20801 |
574.43 |
Jan 05 2018 |
2448 |
362.07 |
Jan 05 2018 |
11918 |
422.14 |
Dec 29 2017 |
20802 |
574.43 |
Dec 29 2017 |
2451 |
362.07 |
Dec 29 2017 |
5721 |
392.1 |
Dec 29 2017 |
11918 |
422.14 |
Dec 22 2017 |
20804 |
574.43 |
Dec 22 2017 |
2451 |
362.07 |
Dec 22 2017 |
5721 |
392.1 |
Dec 22 2017 |
11918 |
422.14 |
Dec 15 2017 |
5721 |
392.1 |
Dec 15 2017 |
20789 |
574.43 |
Dec 15 2017 |
2451 |
362.07 |
Dec 15 2017 |
11916 |
422.14 |
Dec 08 2017 |
5721 |
392.1 |
Dec 08 2017 |
20789 |
574.43 |
Dec 08 2017 |
2451 |
362.07 |
Dec 08 2017 |
11916 |
422.14 |
Dec 01 2017 |
20789 |
574.43 |
Dec 01 2017 |
2451 |
362.07 |
Dec 01 2017 |
5721 |
392.1 |
Dec 01 2017 |
11916 |
422.14 |
Nov 24 2017 |
5721 |
392.1 |
Nov 24 2017 |
2451 |
362.07 |
Nov 24 2017 |
20789 |
574.43 |
Nov 24 2017 |
11916 |
422.14 |
Nov 17 2017 |
5721 |
392.1 |
Nov 17 2017 |
2451 |
362.07 |
Nov 17 2017 |
20789 |
574.43 |
Nov 17 2017 |
11916 |
422.14 |
Nov 10 2017 |
2451 |
362.07 |
Nov 10 2017 |
20789 |
574.43 |
Nov 10 2017 |
5725 |
392.1 |
Nov 10 2017 |
11921 |
422.14 |
Nov 03 2017 |
20790 |
574.43 |
Nov 03 2017 |
2451 |
362.07 |
Nov 03 2017 |
5725 |
392.1 |
Nov 03 2017 |
11922 |
422.14 |
Oct 27 2017 |
5774 |
392.1 |
Oct 27 2017 |
20790 |
574.43 |
Oct 27 2017 |
2451 |
362.07 |
Oct 27 2017 |
11964 |
422.14 |
Oct 20 2017 |
2444 |
362.07 |
Oct 20 2017 |
20817 |
574.43 |
Oct 20 2017 |
5727 |
392.1 |
Oct 20 2017 |
11926 |
422.14 |
Oct 13 2017 |
20817 |
574.43 |
Oct 13 2017 |
2448 |
362.07 |
Oct 13 2017 |
5755 |
392.1 |
Oct 13 2017 |
11942 |
422.14 |
Oct 06 2017 |
2448 |
362.07 |
Oct 06 2017 |
20800 |
574.43 |
Oct 06 2017 |
5761 |
392.1 |
Oct 06 2017 |
11940 |
422.14 |
Sep 29 2017 |
5760 |
392.1 |
Sep 29 2017 |
20823 |
574.43 |
Sep 29 2017 |
2451 |
362.07 |
Sep 29 2017 |
11858 |
422.14 |
Sep 22 2017 |
20802 |
574.43 |
Sep 22 2017 |
2451 |
362.07 |
Sep 22 2017 |
5844 |
392.1 |
Sep 22 2017 |
11979 |
422.14 |
Sep 15 2017 |
20897 |
574.43 |
Sep 15 2017 |
2443 |
362.07 |
Sep 15 2017 |
5871 |
392.1 |
Sep 15 2017 |
12044 |
422.14 |
Sep 08 2017 |
5836 |
392.1 |
Sep 08 2017 |
20897 |
574.43 |
Sep 08 2017 |
2389 |
362.07 |
Sep 08 2017 |
12143 |
422.14 |
Sep 01 2017 |
21174 |
574.43 |
Sep 01 2017 |
2437 |
362.07 |
Sep 01 2017 |
5811 |
392.1 |
Sep 01 2017 |
12184 |
422.14 |
Aug 25 2017 |
2587 |
366.92 |
Aug 25 2017 |
21206 |
574.43 |
Aug 25 2017 |
6181 |
392.1 |
Aug 25 2017 |
12533 |
422.14 |
Aug 18 2017 |
2718 |
366.92 |
Aug 18 2017 |
21239 |
574.43 |
Aug 18 2017 |
6213 |
392.1 |
Aug 18 2017 |
12620 |
422.14 |
Aug 11 2017 |
21174 |
574.43 |
Aug 11 2017 |
2704 |
366.92 |
Aug 11 2017 |
6256 |
392.1 |
Aug 11 2017 |
12663 |
422.14 |
Aug 04 2017 |
21348 |
574.43 |
Aug 04 2017 |
2756 |
366.92 |
Aug 04 2017 |
6292 |
392.1 |
Aug 04 2017 |
12861 |
422.14 |
Jul 28 2017 |
2774 |
366.92 |
Jul 28 2017 |
21417 |
574.43 |
Jul 28 2017 |
6361 |
392.1 |
Jul 28 2017 |
12972 |
422.14 |
Jul 21 2017 |
6488 |
392.1 |
Jul 21 2017 |
3158 |
375.98 |
Jul 21 2017 |
21555 |
574.43 |
Jul 21 2017 |
13075 |
422.14 |
Jul 14 2017 |
3236 |
375.98 |
Jul 14 2017 |
21682 |
574.43 |
Jul 14 2017 |
6557 |
392.1 |
Jul 14 2017 |
13156 |
422.14 |
Jul 07 2017 |
3526 |
381.91 |
Jul 07 2017 |
5569 |
381.48 |
Jul 07 2017 |
7944 |
381.48 |
Jun 30 2017 |
5604 |
381.48 |
Jun 30 2017 |
3508 |
381.91 |
Jun 30 2017 |
7967 |
381.48 |
Jun 23 2017 |
5729 |
381.48 |
Jun 23 2017 |
3745 |
386.87 |
Jun 23 2017 |
8035 |
381.48 |
Jun 16 2017 |
3714 |
386.87 |
Jun 16 2017 |
5744 |
381.48 |
Jun 16 2017 |
8049 |
381.48 |
Jun 09 2017 |
6400 |
389.84 |
Jun 09 2017 |
3756 |
386.87 |
Jun 09 2017 |
8982 |
389.84 |
Jun 02 2017 |
6641 |
389.84 |
Jun 02 2017 |
3779 |
386.87 |
Jun 02 2017 |
9174 |
389.84 |
May 26 2017 |
3796 |
387.89 |
May 26 2017 |
8645 |
409.07 |
May 26 2017 |
11708 |
409.07 |
May 19 2017 |
3927 |
387.89 |
May 19 2017 |
8834 |
409.07 |
May 19 2017 |
11819 |
409.07 |
May 12 2017 |
8876 |
409.07 |
May 12 2017 |
3970 |
387.89 |
May 12 2017 |
11915 |
409.07 |
May 05 2017 |
4393 |
393.9 |
May 05 2017 |
8912 |
409.07 |
May 05 2017 |
11937 |
409.07 |
Apr 28 2017 |
5482 |
417.78 |
Apr 28 2017 |
9173 |
411.98 |
Apr 28 2017 |
12211 |
411.98 |
Apr 21 2017 |
5549 |
417.78 |
Apr 21 2017 |
9315 |
411.98 |
Apr 21 2017 |
12344 |
411.98 |
Apr 14 2017 |
10009 |
417.32 |
Apr 14 2017 |
5678 |
417.78 |
Apr 14 2017 |
13120 |
417.32 |
Apr 07 2017 |
5689 |
417.78 |
Apr 07 2017 |
9530 |
413.94 |
Apr 07 2017 |
12457 |
413.94 |
Mar 31 2017 |
5864 |
417.78 |
Mar 31 2017 |
9561 |
413.94 |
Mar 31 2017 |
12685 |
413.94 |
Mar 24 2017 |
6279 |
382.66 |
Mar 24 2017 |
5735 |
417.78 |
Mar 24 2017 |
8555 |
382.66 |
Mar 17 2017 |
5808 |
417.78 |
Mar 17 2017 |
6380 |
382.66 |
Mar 17 2017 |
8603 |
382.66 |
Mar 10 2017 |
13952 |
447.08 |
Mar 10 2017 |
5765 |
417.78 |
Mar 10 2017 |
6386 |
382.66 |
Mar 10 2017 |
11416 |
404.13 |
Mar 03 2017 |
13848 |
447.08 |
Mar 03 2017 |
5751 |
417.78 |
Mar 03 2017 |
17187 |
447.08 |
Feb 24 2017 |
5837 |
417.78 |
Feb 24 2017 |
13804 |
447.08 |
Feb 24 2017 |
17215 |
447.08 |
Feb 17 2017 |
5754 |
417.78 |
Feb 17 2017 |
13618 |
447.08 |
Feb 17 2017 |
17269 |
447.08 |
Feb 10 2017 |
13661 |
447.08 |
Feb 10 2017 |
5818 |
417.78 |
Feb 10 2017 |
17365 |
447.08 |
Feb 03 2017 |
13666 |
447.08 |
Feb 03 2017 |
5797 |
417.78 |
Feb 03 2017 |
17334 |
447.08 |
Jan 27 2017 |
5791 |
417.78 |
Jan 27 2017 |
13692 |
447.08 |
Jan 27 2017 |
17343 |
447.08 |
Jan 20 2017 |
5800 |
417.78 |
Jan 20 2017 |
13664 |
447.08 |
Jan 20 2017 |
17295 |
447.08 |
Jan 13 2017 |
5800 |
417.78 |
Jan 13 2017 |
13668 |
447.08 |
Jan 13 2017 |
17270 |
447.08 |
Jan 06 2017 |
13665 |
447.08 |
Jan 06 2017 |
5800 |
417.78 |
Jan 06 2017 |
17272 |
447.08 |
Dec 30 2016 |
13673 |
447.08 |
Dec 30 2016 |
5798 |
417.78 |
Dec 30 2016 |
17280 |
447.08 |
Dec 23 2016 |
13673 |
447.08 |
Dec 23 2016 |
5798 |
417.78 |
Dec 23 2016 |
17280 |
447.08 |
Dec 16 2016 |
5798 |
417.78 |
Dec 16 2016 |
13668 |
447.08 |
Dec 16 2016 |
17276 |
447.08 |
Dec 09 2016 |
5801 |
417.78 |
Dec 09 2016 |
13673 |
447.08 |
Dec 09 2016 |
17277 |
447.08 |
Dec 02 2016 |
13673 |
447.08 |
Dec 02 2016 |
5801 |
417.78 |
Dec 02 2016 |
17278 |
447.08 |
Nov 25 2016 |
5794 |
417.78 |
Nov 25 2016 |
13670 |
447.08 |
Nov 25 2016 |
17276 |
447.08 |
Nov 18 2016 |
5794 |
417.78 |
Nov 18 2016 |
13670 |
447.08 |
Nov 18 2016 |
17276 |
447.08 |
Nov 11 2016 |
13670 |
447.08 |
Nov 11 2016 |
5794 |
417.78 |
Nov 11 2016 |
17266 |
447.08 |
Nov 04 2016 |
5794 |
417.78 |
Nov 04 2016 |
13670 |
447.08 |
Nov 04 2016 |
17266 |
447.08 |
Oct 28 2016 |
5785 |
417.78 |
Oct 28 2016 |
13671 |
447.08 |
Oct 28 2016 |
17284 |
447.08 |
Oct 21 2016 |
5785 |
417.78 |
Oct 21 2016 |
13672 |
447.08 |
Oct 21 2016 |
17298 |
447.08 |
Oct 14 2016 |
13633 |
447.08 |
Oct 14 2016 |
5804 |
417.78 |
Oct 14 2016 |
17279 |
447.08 |
Oct 07 2016 |
13651 |
447.08 |
Oct 07 2016 |
5804 |
417.78 |
Oct 07 2016 |
17285 |
447.08 |
Sep 30 2016 |
5842 |
417.78 |
Sep 30 2016 |
13683 |
447.08 |
Sep 30 2016 |
17303 |
447.08 |
Sep 23 2016 |
5811 |
417.78 |
Sep 23 2016 |
13686 |
447.08 |
Sep 23 2016 |
17179 |
447.08 |
Sep 16 2016 |
5814 |
417.78 |
Sep 16 2016 |
13764 |
447.08 |
Sep 16 2016 |
17209 |
447.08 |
Sep 09 2016 |
5881 |
417.78 |
Sep 09 2016 |
13858 |
447.08 |
Sep 09 2016 |
17292 |
447.08 |
Sep 02 2016 |
5998 |
417.78 |
Sep 02 2016 |
14021 |
447.08 |
Sep 02 2016 |
17434 |
447.08 |
Aug 26 2016 |
14078 |
447.08 |
Aug 26 2016 |
17218 |
447.08 |
Aug 19 2016 |
14107 |
447.08 |
Aug 19 2016 |
17244 |
447.08 |
Aug 12 2016 |
14272 |
447.08 |
Aug 12 2016 |
18794 |
447.08 |
Aug 05 2016 |
14212 |
447.08 |
Aug 05 2016 |
18906 |
447.08 |
Jul 29 2016 |
14284 |
447.08 |
Jul 29 2016 |
19075 |
447.08 |
Jul 22 2016 |
14493 |
447.08 |
Jul 22 2016 |
19280 |
447.08 |
Jun 22 2016 |
14777 |
447.08 |
Jun 22 2016 |
20315 |
447.08 |
Jun 15 2016 |
14821 |
447.08 |
Jun 15 2016 |
20515 |
447.08 |
Jun 08 2016 |
14939 |
447.08 |
Jun 08 2016 |
20581 |
447.08 |
Jun 01 2016 |
15001 |
447.08 |
Jun 01 2016 |
20841 |
447.08 |
May 25 2016 |
14946 |
447.08 |
May 25 2016 |
20710 |
447.08 |
May 18 2016 |
15070 |
447.08 |
May 18 2016 |
20898 |
447.08 |
May 11 2016 |
14992 |
447.08 |
May 11 2016 |
20907 |
447.08 |
May 04 2016 |
12280 |
422.49 |
May 04 2016 |
17078 |
422.49 |
Apr 27 2016 |
12536 |
422.49 |
Apr 27 2016 |
17350 |
422.49 |
Apr 20 2016 |
18141 |
489.24 |
Apr 20 2016 |
12553 |
422.49 |
Apr 20 2016 |
20813 |
444.74 |
Apr 13 2016 |
12469 |
422.49 |
Apr 13 2016 |
15693 |
461.84 |
Apr 13 2016 |
20403 |
442.17 |
Apr 06 2016 |
16076 |
461.84 |
Apr 06 2016 |
12494 |
422.49 |
Apr 06 2016 |
20634 |
442.17 |
Mar 30 2016 |
15922 |
461.84 |
Mar 30 2016 |
12399 |
422.49 |
Mar 30 2016 |
20475 |
442.17 |
Mar 23 2016 |
12426 |
422.49 |
Mar 23 2016 |
16186 |
461.84 |
Mar 23 2016 |
20615 |
442.17 |
Mar 16 2016 |
12315 |
422.49 |
Mar 16 2016 |
16328 |
461.84 |
Mar 16 2016 |
20566 |
442.17 |
Mar 09 2016 |
9678 |
397.91 |
Mar 09 2016 |
16454 |
461.84 |
Mar 09 2016 |
20372 |
440.53 |
Mar 02 2016 |
16220 |
461.84 |
Mar 02 2016 |
9631 |
397.91 |
Mar 02 2016 |
20237 |
440.53 |
Feb 24 2016 |
9602 |
397.91 |
Feb 24 2016 |
16179 |
461.84 |
Feb 24 2016 |
20180 |
440.53 |
Feb 17 2016 |
9649 |
397.91 |
Feb 17 2016 |
16383 |
461.84 |
Feb 17 2016 |
20381 |
440.53 |
Feb 10 2016 |
16295 |
461.84 |
Feb 10 2016 |
9677 |
397.91 |
Feb 10 2016 |
20345 |
440.53 |
Feb 03 2016 |
9684 |
397.91 |
Feb 03 2016 |
16290 |
461.84 |
Feb 03 2016 |
20354 |
440.53 |
Jan 27 2016 |
9674 |
397.91 |
Jan 27 2016 |
16337 |
461.84 |
Jan 27 2016 |
20358 |
440.53 |
Jan 20 2016 |
9700 |
397.91 |
Jan 20 2016 |
16333 |
461.84 |
Jan 20 2016 |
20367 |
440.53 |
Jan 13 2016 |
16348 |
461.84 |
Jan 13 2016 |
9711 |
397.91 |
Jan 13 2016 |
20391 |
440.53 |
Jan 06 2016 |
9722 |
397.91 |
Jan 06 2016 |
16348 |
461.84 |
Jan 06 2016 |
20396 |
440.53 |
Dec 30 2015 |
9722 |
397.91 |
Dec 30 2015 |
16348 |
461.84 |
Dec 30 2015 |
20389 |
440.53 |
Dec 23 2015 |
9722 |
397.91 |
Dec 23 2015 |
16346 |
461.84 |
Dec 23 2015 |
20389 |
440.53 |
Dec 16 2015 |
9722 |
397.91 |
Dec 16 2015 |
16346 |
461.84 |
Dec 16 2015 |
20389 |
440.53 |
Dec 09 2015 |
9733 |
397.91 |
Dec 09 2015 |
16347 |
461.84 |
Dec 09 2015 |
20393 |
440.53 |
Dec 02 2015 |
9734 |
397.91 |
Dec 02 2015 |
16348 |
461.84 |
Dec 02 2015 |
20394 |
440.53 |
Nov 25 2015 |
16348 |
461.84 |
Nov 25 2015 |
9734 |
397.91 |
Nov 25 2015 |
20395 |
440.53 |
Nov 18 2015 |
9734 |
397.91 |
Nov 18 2015 |
16348 |
461.84 |
Nov 18 2015 |
20394 |
440.53 |
Nov 11 2015 |
9734 |
397.91 |
Nov 11 2015 |
16323 |
461.84 |
Nov 11 2015 |
20376 |
440.53 |
Nov 04 2015 |
16323 |
461.84 |
Nov 04 2015 |
9734 |
397.91 |
Nov 04 2015 |
20376 |
440.53 |
Oct 28 2015 |
9718 |
397.91 |
Oct 28 2015 |
16325 |
461.84 |
Oct 28 2015 |
20345 |
440.53 |
Oct 21 2015 |
16282 |
461.84 |
Oct 21 2015 |
9733 |
397.91 |
Oct 21 2015 |
20323 |
440.53 |
Oct 14 2015 |
16275 |
461.84 |
Oct 14 2015 |
9740 |
397.91 |
Oct 14 2015 |
20326 |
440.53 |
Oct 07 2015 |
9723 |
397.91 |
Oct 07 2015 |
16305 |
461.84 |
Oct 07 2015 |
20338 |
440.53 |
Sep 30 2015 |
9725 |
397.91 |
Sep 30 2015 |
16323 |
461.84 |
Sep 30 2015 |
20351 |
440.53 |
Sep 23 2015 |
9728 |
397.91 |
Sep 23 2015 |
16422 |
461.84 |
Sep 23 2015 |
20404 |
440.53 |
Sep 16 2015 |
16259 |
461.84 |
Sep 16 2015 |
9723 |
397.91 |
Sep 16 2015 |
20310 |
440.53 |
Sep 09 2015 |
9742 |
397.91 |
Sep 09 2015 |
16212 |
461.84 |
Sep 09 2015 |
20274 |
440.53 |
Sep 02 2015 |
9665 |
397.91 |
Sep 02 2015 |
16284 |
461.84 |
Sep 02 2015 |
20260 |
440.53 |
Aug 26 2015 |
16463 |
461.84 |
Aug 26 2015 |
9850 |
397.91 |
Aug 26 2015 |
20430 |
440.53 |
Aug 19 2015 |
9858 |
397.91 |
Aug 19 2015 |
16694 |
461.84 |
Aug 19 2015 |
20623 |
440.53 |
Aug 12 2015 |
9923 |
397.91 |
Aug 12 2015 |
16671 |
461.84 |
Aug 12 2015 |
20691 |
440.53 |
Aug 05 2015 |
9919 |
397.91 |
Aug 05 2015 |
16729 |
461.84 |
Aug 05 2015 |
20673 |
440.53 |
Jul 29 2015 |
17596 |
469.29 |
Jul 29 2015 |
10032 |
397.91 |
Jul 29 2015 |
6921 |
408.72 |
Jul 29 2015 |
20816 |
440.03 |
Jul 22 2015 |
9998 |
397.91 |
Jul 22 2015 |
6969 |
408.72 |
Jul 22 2015 |
17595 |
469.29 |
Jul 22 2015 |
20867 |
440.03 |
Jul 15 2015 |
10093 |
397.91 |
Jul 15 2015 |
7122 |
408.72 |
Jul 15 2015 |
17893 |
469.29 |
Jul 15 2015 |
21028 |
440.03 |
Jul 08 2015 |
7185 |
408.72 |
Jul 08 2015 |
10128 |
397.91 |
Jul 08 2015 |
18008 |
469.29 |
Jul 08 2015 |
21180 |
440.03 |
Jul 01 2015 |
10197 |
397.91 |
Jul 01 2015 |
7251 |
408.72 |
Jul 01 2015 |
18117 |
469.29 |
Jul 01 2015 |
21285 |
440.03 |
Jun 24 2015 |
7236 |
408.72 |
Jun 24 2015 |
10259 |
397.91 |
Jun 24 2015 |
18138 |
469.29 |
Jun 24 2015 |
21357 |
440.03 |
Jun 17 2015 |
6013 |
385.22 |
Jun 17 2015 |
10316 |
397.91 |
Jun 17 2015 |
18047 |
469.29 |
Jun 17 2015 |
17708 |
416.18 |
Jun 10 2015 |
18223 |
469.29 |
Jun 10 2015 |
6029 |
385.22 |
Jun 10 2015 |
10370 |
397.91 |
Jun 10 2015 |
17674 |
416.18 |
Jun 03 2015 |
10409 |
397.91 |
Jun 03 2015 |
5987 |
385.22 |
Jun 03 2015 |
18414 |
469.29 |
Jun 03 2015 |
17854 |
416.18 |
May 27 2015 |
5920 |
385.22 |
May 27 2015 |
10405 |
397.91 |
May 27 2015 |
18240 |
469.29 |
May 27 2015 |
17668 |
416.18 |
May 20 2015 |
18305 |
469.29 |
May 20 2015 |
5918 |
385.22 |
May 20 2015 |
10452 |
397.91 |
May 20 2015 |
17722 |
416.18 |
May 13 2015 |
10440 |
397.91 |
May 13 2015 |
5942 |
385.22 |
May 13 2015 |
18505 |
469.29 |
May 13 2015 |
17797 |
416.18 |
May 06 2015 |
5585 |
385.22 |
May 06 2015 |
18330 |
469.29 |
May 06 2015 |
20028 |
432.79 |
Apr 29 2015 |
5767 |
385.22 |
Apr 29 2015 |
18564 |
469.29 |
Apr 29 2015 |
20281 |
432.79 |
Apr 22 2015 |
17506 |
459.32 |
Apr 22 2015 |
5864 |
385.22 |
Apr 22 2015 |
20354 |
432.79 |
Apr 15 2015 |
5802 |
385.22 |
Apr 15 2015 |
19837 |
484.2 |
Apr 15 2015 |
21681 |
442.75 |
Apr 08 2015 |
19925 |
484.2 |
Apr 08 2015 |
5810 |
385.22 |
Apr 08 2015 |
21782 |
442.75 |
Apr 01 2015 |
5787 |
385.22 |
Apr 01 2015 |
20073 |
484.2 |
Apr 01 2015 |
19589 |
425.79 |
Mar 25 2015 |
19494 |
484.2 |
Mar 25 2015 |
5763 |
385.22 |
Mar 25 2015 |
19024 |
425.79 |
Mar 18 2015 |
5560 |
385.22 |
Mar 18 2015 |
18705 |
484.2 |
Mar 18 2015 |
18535 |
425.79 |
Mar 11 2015 |
19126 |
484.2 |
Mar 11 2015 |
5755 |
385.22 |
Mar 11 2015 |
19071 |
425.79 |
Mar 04 2015 |
5845 |
385.22 |
Mar 04 2015 |
19454 |
484.2 |
Mar 04 2015 |
19284 |
425.79 |
Feb 25 2015 |
19487 |
484.2 |
Feb 25 2015 |
5776 |
385.22 |
Feb 25 2015 |
19280 |
425.79 |
Feb 18 2015 |
19651 |
484.2 |
Feb 18 2015 |
5812 |
385.22 |
Feb 18 2015 |
19345 |
425.79 |
Feb 11 2015 |
19652 |
484.2 |
Feb 11 2015 |
5847 |
385.22 |
Feb 11 2015 |
19368 |
425.79 |
Feb 04 2015 |
5852 |
385.22 |
Feb 04 2015 |
19706 |
484.2 |
Feb 04 2015 |
19392 |
425.79 |
Jan 28 2015 |
5852 |
385.22 |
Jan 28 2015 |
19658 |
484.2 |
Jan 28 2015 |
19386 |
425.79 |
Jan 21 2015 |
5858 |
385.22 |
Jan 21 2015 |
19689 |
484.2 |
Jan 21 2015 |
19398 |
425.79 |
Jan 14 2015 |
19709 |
484.2 |
Jan 14 2015 |
5858 |
385.22 |
Jan 14 2015 |
19411 |
425.79 |
Jan 07 2015 |
19709 |
484.2 |
Jan 07 2015 |
5858 |
385.22 |
Jan 07 2015 |
19387 |
425.79 |
Dec 31 2014 |
19709 |
484.2 |
Dec 31 2014 |
5867 |
385.22 |
Dec 31 2014 |
19394 |
425.79 |
Dec 24 2014 |
19709 |
484.2 |
Dec 24 2014 |
5867 |
385.22 |
Dec 24 2014 |
19394 |
425.79 |
Dec 17 2014 |
5867 |
385.22 |
Dec 17 2014 |
19709 |
484.2 |
Dec 17 2014 |
19389 |
425.79 |
Dec 10 2014 |
5867 |
385.22 |
Dec 10 2014 |
19709 |
484.2 |
Dec 10 2014 |
19389 |
425.79 |
Dec 03 2014 |
5868 |
385.22 |
Dec 03 2014 |
19709 |
484.2 |
Dec 03 2014 |
19389 |
425.79 |
Nov 26 2014 |
19709 |
484.2 |
Nov 26 2014 |
5868 |
385.22 |
Nov 26 2014 |
19389 |
425.79 |
Nov 19 2014 |
5868 |
385.22 |
Nov 19 2014 |
19709 |
484.2 |
Nov 19 2014 |
19388 |
425.79 |
Nov 12 2014 |
5868 |
385.22 |
Nov 12 2014 |
19709 |
484.2 |
Nov 12 2014 |
19389 |
425.79 |
Nov 05 2014 |
19709 |
484.2 |
Nov 05 2014 |
5868 |
385.22 |
Nov 05 2014 |
19389 |
425.79 |
Oct 29 2014 |
19703 |
484.2 |
Oct 29 2014 |
5868 |
385.22 |
Oct 29 2014 |
19386 |
425.79 |
Oct 22 2014 |
5864 |
385.22 |
Oct 22 2014 |
19652 |
484.2 |
Oct 22 2014 |
19403 |
425.79 |
Oct 15 2014 |
19537 |
484.2 |
Oct 15 2014 |
5862 |
385.22 |
Oct 15 2014 |
19348 |
425.79 |
Oct 08 2014 |
19556 |
484.2 |
Oct 08 2014 |
5860 |
385.22 |
Oct 08 2014 |
19330 |
425.79 |
Oct 01 2014 |
5863 |
385.22 |
Oct 01 2014 |
19561 |
484.2 |
Oct 01 2014 |
19354 |
425.79 |
Sep 24 2014 |
5839 |
385.22 |
Sep 24 2014 |
19662 |
484.2 |
Sep 24 2014 |
19366 |
425.79 |
Sep 17 2014 |
19495 |
484.2 |
Sep 17 2014 |
5822 |
385.22 |
Sep 17 2014 |
19334 |
425.79 |
Sep 10 2014 |
5826 |
385.22 |
Sep 10 2014 |
19492 |
484.2 |
Sep 10 2014 |
19351 |
425.79 |
Sep 03 2014 |
5842 |
385.22 |
Sep 03 2014 |
19553 |
484.2 |
Sep 03 2014 |
19392 |
425.79 |
Aug 27 2014 |
5730 |
385.22 |
Aug 27 2014 |
19437 |
484.2 |
Aug 27 2014 |
19430 |
425.79 |
Aug 20 2014 |
19441 |
484.2 |
Aug 20 2014 |
5718 |
385.22 |
Aug 20 2014 |
19441 |
425.79 |
Aug 13 2014 |
5752 |
385.22 |
Aug 13 2014 |
19372 |
484.2 |
Aug 13 2014 |
19494 |
425.79 |
Aug 06 2014 |
5733 |
385.22 |
Aug 06 2014 |
19558 |
484.2 |
Aug 06 2014 |
19563 |
425.79 |
Jul 30 2014 |
5264 |
373.53 |
Jul 30 2014 |
18614 |
418.46 |
Jul 23 2014 |
5149 |
373.53 |
Jul 23 2014 |
18496 |
418.46 |
Jul 16 2014 |
5259 |
373.53 |
Jul 16 2014 |
18517 |
418.46 |
Jul 09 2014 |
5132 |
373.53 |
Jul 09 2014 |
18491 |
418.46 |
Jul 02 2014 |
14271 |
434.42 |
Jul 02 2014 |
5280 |
373.53 |
Jul 02 2014 |
17180 |
407.61 |
Jun 25 2014 |
5130 |
373.53 |
Jun 25 2014 |
14413 |
434.42 |
Jun 25 2014 |
17220 |
407.61 |
Jun 18 2014 |
5646 |
385.34 |
Jun 18 2014 |
13675 |
426.2 |
Jun 18 2014 |
18770 |
418.86 |
Jun 11 2014 |
5914 |
385.34 |
Jun 11 2014 |
13693 |
426.2 |
Jun 11 2014 |
18974 |
418.86 |
Jun 04 2014 |
5966 |
385.34 |
Jun 04 2014 |
13974 |
426.2 |
Jun 04 2014 |
19150 |
418.86 |
May 28 2014 |
13968 |
426.2 |
May 28 2014 |
6011 |
385.34 |
May 28 2014 |
19121 |
418.86 |
May 21 2014 |
14055 |
426.2 |
May 21 2014 |
6015 |
385.34 |
May 21 2014 |
19193 |
418.86 |
May 14 2014 |
14134 |
426.2 |
May 14 2014 |
6122 |
385.34 |
May 14 2014 |
19286 |
418.86 |
May 07 2014 |
13939 |
426.2 |
May 07 2014 |
5810 |
385.34 |
May 07 2014 |
18874 |
417.9 |
Apr 30 2014 |
14435 |
426.2 |
Apr 30 2014 |
6100 |
385.34 |
Apr 30 2014 |
19362 |
417.9 |
Apr 23 2014 |
14583 |
426.2 |
Apr 23 2014 |
6281 |
385.34 |
Apr 23 2014 |
19628 |
417.9 |
Apr 16 2014 |
6201 |
385.34 |
Apr 16 2014 |
14471 |
426.2 |
Apr 16 2014 |
19513 |
417.9 |
Apr 09 2014 |
14641 |
426.2 |
Apr 09 2014 |
6221 |
385.34 |
Apr 09 2014 |
13790 |
418.79 |
Apr 09 2014 |
18836 |
411.18 |
Apr 02 2014 |
13825 |
418.79 |
Apr 02 2014 |
14796 |
426.2 |
Apr 02 2014 |
6056 |
385.34 |
Apr 02 2014 |
20057 |
421.78 |
Mar 26 2014 |
6040 |
385.34 |
Mar 26 2014 |
15087 |
426.2 |
Mar 26 2014 |
13569 |
418.79 |
Mar 26 2014 |
20027 |
421.78 |
Mar 19 2014 |
6139 |
385.34 |
Mar 19 2014 |
15181 |
426.2 |
Mar 19 2014 |
13519 |
418.79 |
Mar 19 2014 |
19987 |
421.78 |
Mar 12 2014 |
14265 |
417.96 |
Mar 12 2014 |
6156 |
385.34 |
Mar 12 2014 |
13549 |
418.79 |
Mar 12 2014 |
18513 |
411.6 |
Mar 05 2014 |
13363 |
418.79 |
Mar 05 2014 |
17367 |
447.05 |
Mar 05 2014 |
6103 |
385.34 |
Mar 05 2014 |
18429 |
411.6 |
Feb 26 2014 |
19512 |
467.64 |
Feb 26 2014 |
6158 |
385.34 |
Feb 26 2014 |
13292 |
418.79 |
Feb 26 2014 |
18440 |
411.6 |
Feb 19 2014 |
6185 |
385.34 |
Feb 19 2014 |
19555 |
467.64 |
Feb 19 2014 |
13365 |
418.79 |
Feb 19 2014 |
18479 |
411.6 |
Feb 12 2014 |
13350 |
418.79 |
Feb 12 2014 |
19532 |
467.64 |
Feb 12 2014 |
6239 |
385.34 |
Feb 12 2014 |
18428 |
411.6 |
Feb 05 2014 |
6235 |
385.34 |
Feb 05 2014 |
19683 |
467.64 |
Feb 05 2014 |
13379 |
418.79 |
Feb 05 2014 |
18496 |
411.6 |
Jan 29 2014 |
19820 |
467.64 |
Jan 29 2014 |
6235 |
385.34 |
Jan 29 2014 |
13315 |
418.79 |
Jan 29 2014 |
18516 |
411.6 |
Jan 22 2014 |
6239 |
385.34 |
Jan 22 2014 |
19780 |
467.64 |
Jan 22 2014 |
13263 |
418.79 |
Jan 22 2014 |
18447 |
411.6 |
Jan 15 2014 |
6239 |
385.34 |
Jan 15 2014 |
19843 |
467.64 |
Jan 15 2014 |
13271 |
418.79 |
Jan 15 2014 |
18479 |
411.6 |
Jan 08 2014 |
19875 |
467.64 |
Jan 08 2014 |
6239 |
385.34 |
Jan 08 2014 |
13195 |
418.79 |
Jan 08 2014 |
18429 |
411.6 |
Jan 01 2014 |
19877 |
467.64 |
Jan 01 2014 |
6239 |
385.34 |
Jan 01 2014 |
13195 |
418.79 |
Jan 01 2014 |
18431 |
411.6 |
Dec 25 2013 |
13195 |
418.79 |
Dec 25 2013 |
6255 |
385.34 |
Dec 25 2013 |
19877 |
467.64 |
Dec 25 2013 |
18437 |
411.6 |
Dec 18 2013 |
6255 |
385.34 |
Dec 18 2013 |
19877 |
467.64 |
Dec 18 2013 |
13195 |
418.79 |
Dec 18 2013 |
18437 |
411.6 |
Dec 11 2013 |
6257 |
385.34 |
Dec 11 2013 |
19877 |
467.64 |
Dec 11 2013 |
13196 |
418.79 |
Dec 11 2013 |
18438 |
411.6 |
Dec 04 2013 |
13197 |
418.79 |
Dec 04 2013 |
19878 |
467.64 |
Dec 04 2013 |
6257 |
385.34 |
Dec 04 2013 |
18439 |
411.6 |
Nov 27 2013 |
13197 |
418.79 |
Nov 27 2013 |
19878 |
467.64 |
Nov 27 2013 |
6257 |
385.34 |
Nov 27 2013 |
18439 |
411.6 |
Nov 20 2013 |
19878 |
467.64 |
Nov 20 2013 |
6258 |
385.34 |
Nov 20 2013 |
13197 |
418.79 |
Nov 20 2013 |
18440 |
411.6 |
Nov 13 2013 |
13197 |
418.79 |
Nov 13 2013 |
19880 |
467.64 |
Nov 13 2013 |
6258 |
385.34 |
Nov 13 2013 |
18440 |
411.6 |
Nov 06 2013 |
13197 |
418.79 |
Nov 06 2013 |
6258 |
385.34 |
Nov 06 2013 |
19881 |
467.64 |
Nov 06 2013 |
18440 |
411.6 |
Oct 30 2013 |
6258 |
385.34 |
Oct 30 2013 |
19879 |
467.64 |
Oct 30 2013 |
13197 |
418.79 |
Oct 30 2013 |
18438 |
411.6 |
Oct 23 2013 |
19880 |
467.64 |
Oct 23 2013 |
6258 |
385.34 |
Oct 23 2013 |
13190 |
418.79 |
Oct 23 2013 |
18437 |
411.6 |
Oct 16 2013 |
13210 |
418.79 |
Oct 16 2013 |
19833 |
467.64 |
Oct 16 2013 |
6235 |
385.34 |
Oct 16 2013 |
18431 |
411.6 |
Oct 09 2013 |
6200 |
385.34 |
Oct 09 2013 |
20673 |
475.94 |
Oct 09 2013 |
13067 |
418.79 |
Oct 09 2013 |
18836 |
415.19 |
Oct 02 2013 |
20658 |
475.94 |
Oct 02 2013 |
6244 |
385.34 |
Oct 02 2013 |
13094 |
418.79 |
Oct 02 2013 |
18869 |
415.19 |
Sep 25 2013 |
20562 |
475.94 |
Sep 25 2013 |
6224 |
385.34 |
Sep 25 2013 |
13074 |
418.79 |
Sep 25 2013 |
18826 |
415.19 |
Sep 18 2013 |
12962 |
418.79 |
Sep 18 2013 |
20473 |
475.94 |
Sep 18 2013 |
6190 |
385.34 |
Sep 18 2013 |
18676 |
415.19 |
Sep 11 2013 |
6105 |
385.34 |
Sep 11 2013 |
20344 |
475.94 |
Sep 11 2013 |
12940 |
418.79 |
Sep 11 2013 |
18565 |
415.19 |
Sep 04 2013 |
22093 |
495.27 |
Sep 04 2013 |
6157 |
385.34 |
Sep 04 2013 |
13076 |
418.79 |
Sep 04 2013 |
19813 |
423.03 |
Aug 28 2013 |
13019 |
418.79 |
Aug 28 2013 |
6339 |
385.34 |
Aug 28 2013 |
22016 |
495.27 |
Aug 28 2013 |
19759 |
423.03 |
Aug 21 2013 |
6337 |
385.34 |
Aug 21 2013 |
22140 |
495.27 |
Aug 21 2013 |
13100 |
418.79 |
Aug 21 2013 |
19888 |
423.03 |
Aug 14 2013 |
22255 |
495.27 |
Aug 14 2013 |
5908 |
385.34 |
Aug 14 2013 |
13130 |
418.79 |
Aug 14 2013 |
19654 |
423.03 |
Aug 07 2013 |
5975 |
385.34 |
Aug 07 2013 |
22515 |
495.27 |
Aug 07 2013 |
13145 |
418.79 |
Aug 07 2013 |
19861 |
423.03 |
Jul 31 2013 |
10423 |
476.2 |
Jul 31 2013 |
22717 |
495.27 |
Jul 31 2013 |
16933 |
452.56 |
Jul 31 2013 |
22812 |
441.7 |
Jul 24 2013 |
22915 |
495.27 |
Jul 24 2013 |
10451 |
476.2 |
Jul 24 2013 |
16840 |
452.56 |
Jul 24 2013 |
22924 |
441.7 |
Jul 17 2013 |
23022 |
495.27 |
Jul 17 2013 |
10375 |
476.2 |
Jul 17 2013 |
16897 |
452.56 |
Jul 17 2013 |
23017 |
441.7 |
Jul 10 2013 |
17015 |
452.56 |
Jul 10 2013 |
23210 |
495.27 |
Jul 10 2013 |
10637 |
476.2 |
Jul 10 2013 |
23257 |
441.7 |
Jul 03 2013 |
23411 |
495.27 |
Jul 03 2013 |
10500 |
476.2 |
Jul 03 2013 |
16989 |
452.56 |
Jul 03 2013 |
23250 |
441.7 |
Jun 26 2013 |
10357 |
476.2 |
Jun 26 2013 |
23717 |
495.27 |
Jun 26 2013 |
16929 |
452.56 |
Jun 26 2013 |
23435 |
441.7 |
Jun 19 2013 |
17106 |
452.56 |
Jun 19 2013 |
10146 |
476.2 |
Jun 19 2013 |
23955 |
495.27 |
Jun 19 2013 |
23402 |
441.7 |
Jun 12 2013 |
17177 |
452.56 |
Jun 12 2013 |
24022 |
495.27 |
Jun 12 2013 |
10448 |
476.2 |
Jun 12 2013 |
23684 |
441.7 |
Jun 05 2013 |
9976 |
476.2 |
Jun 05 2013 |
23624 |
495.27 |
Jun 05 2013 |
17081 |
452.56 |
Jun 05 2013 |
23497 |
441.7 |
May 29 2013 |
16987 |
452.56 |
May 29 2013 |
23679 |
495.27 |
May 29 2013 |
9900 |
476.2 |
May 29 2013 |
23504 |
441.7 |
May 22 2013 |
17294 |
452.56 |
May 22 2013 |
9941 |
476.2 |
May 22 2013 |
24048 |
495.27 |
May 22 2013 |
23945 |
441.7 |
May 15 2013 |
24196 |
495.27 |
May 15 2013 |
9717 |
476.2 |
May 15 2013 |
17308 |
452.56 |
May 15 2013 |
23927 |
441.7 |
May 08 2013 |
24088 |
495.27 |
May 08 2013 |
9439 |
476.2 |
May 08 2013 |
16107 |
441.76 |
May 08 2013 |
22535 |
433.11 |
May 01 2013 |
16451 |
441.76 |
May 01 2013 |
14234 |
401.49 |
May 01 2013 |
9581 |
476.2 |
May 01 2013 |
22731 |
433.11 |
Apr 24 2013 |
14210 |
401.49 |
Apr 24 2013 |
9446 |
476.2 |
Apr 24 2013 |
16021 |
441.76 |
Apr 24 2013 |
22605 |
433.11 |
Apr 17 2013 |
9614 |
476.2 |
Apr 17 2013 |
14211 |
401.49 |
Apr 17 2013 |
16108 |
441.76 |
Apr 17 2013 |
22617 |
433.11 |
Apr 10 2013 |
14008 |
401.49 |
Apr 10 2013 |
9609 |
476.2 |
Apr 10 2013 |
15124 |
433.04 |
Apr 10 2013 |
21520 |
426.73 |
Apr 03 2013 |
15106 |
433.04 |
Apr 03 2013 |
9532 |
476.2 |
Apr 03 2013 |
13947 |
401.49 |
Apr 03 2013 |
21456 |
426.73 |
Mar 27 2013 |
9715 |
476.2 |
Mar 27 2013 |
13943 |
401.49 |
Mar 27 2013 |
15437 |
433.04 |
Mar 27 2013 |
21567 |
426.73 |
Mar 20 2013 |
9109 |
476.2 |
Mar 20 2013 |
15370 |
433.04 |
Mar 20 2013 |
23831 |
441.67 |
Mar 13 2013 |
11411 |
432.18 |
Mar 13 2013 |
6897 |
476.2 |
Mar 13 2013 |
23779 |
441.67 |
Oct 19 2012 |
8541 |
476.2 |
Oct 19 2012 |
14386 |
433.04 |
Oct 19 2012 |
24219 |
450.91 |
Sep 23 2012 |
14241 |
433.04 |
Sep 23 2012 |
8403 |
476.2 |
Sep 23 2012 |
23994 |
450.91 |
Aug 31 2012 |
7869 |
476.2 |
Aug 31 2012 |
13669 |
433.04 |
Aug 31 2012 |
23430 |
450.91 |
Aug 24 2012 |
13507 |
433.04 |
Aug 24 2012 |
7739 |
476.2 |
Aug 24 2012 |
23213 |
450.91 |
Aug 10 2012 |
7358 |
476.2 |
Aug 10 2012 |
13096 |
433.04 |
Aug 10 2012 |
22628 |
450.91 |
Aug 03 2012 |
12915 |
433.89 |
Aug 03 2012 |
19924 |
433.89 |
Jul 27 2012 |
12778 |
433.89 |
Jul 27 2012 |
19550 |
433.89 |
Jul 06 2012 |
12278 |
433.89 |
Jul 06 2012 |
19041 |
433.89 |
Jun 22 2012 |
12061 |
433.89 |
Jun 22 2012 |
18250 |
433.89 |
Jun 15 2012 |
11900 |
433.89 |
Jun 15 2012 |
18660 |
433.89 |
Jun 08 2012 |
11661 |
433.89 |
Jun 08 2012 |
18499 |
433.89 |
Jun 01 2012 |
11642 |
433.89 |
Jun 01 2012 |
18275 |
433.89 |
May 25 2012 |
10908 |
433.89 |
May 25 2012 |
17073 |
433.89 |
May 18 2012 |
10985 |
433.89 |
May 18 2012 |
17278 |
433.89 |
May 11 2012 |
12207 |
458.4 |
May 11 2012 |
19973 |
458.4 |
May 04 2012 |
11324 |
458.4 |
May 04 2012 |
19473 |
458.4 |
Apr 27 2012 |
10056 |
458.4 |
Apr 27 2012 |
18855 |
458.4 |