Apr 24 2024 |
4669 |
405.04 |
Apr 24 2024 |
1565 |
339.21 |
Apr 24 2024 |
6509 |
361.15 |
Apr 17 2024 |
4710 |
405.04 |
Apr 17 2024 |
1543 |
339.21 |
Apr 17 2024 |
6688 |
361.15 |
Apr 10 2024 |
4739 |
405.04 |
Apr 10 2024 |
1538 |
339.21 |
Apr 10 2024 |
6672 |
361.15 |
Apr 03 2024 |
4652 |
405.04 |
Apr 03 2024 |
1539 |
339.21 |
Apr 03 2024 |
6667 |
361.15 |
Mar 27 2024 |
4696 |
405.04 |
Mar 27 2024 |
1528 |
339.21 |
Mar 27 2024 |
6674 |
361.15 |
Mar 21 2024 |
4680 |
405.04 |
Mar 21 2024 |
1508 |
339.21 |
Mar 21 2024 |
6665 |
361.15 |
Mar 14 2024 |
4665 |
405.04 |
Mar 14 2024 |
1505 |
339.21 |
Mar 14 2024 |
6628 |
361.15 |
Mar 07 2024 |
4678 |
405.04 |
Mar 07 2024 |
1509 |
339.21 |
Mar 07 2024 |
6639 |
361.15 |
Feb 29 2024 |
4670 |
405.04 |
Feb 29 2024 |
1512 |
339.21 |
Feb 29 2024 |
6687 |
361.15 |
Feb 22 2024 |
4679 |
405.04 |
Feb 22 2024 |
1508 |
339.21 |
Feb 22 2024 |
6672 |
361.15 |
Feb 15 2024 |
4566 |
405.04 |
Feb 15 2024 |
1508 |
339.21 |
Feb 15 2024 |
6639 |
361.15 |
Feb 08 2024 |
4632 |
405.04 |
Feb 08 2024 |
1498 |
339.21 |
Feb 08 2024 |
6601 |
361.15 |
Feb 01 2024 |
4589 |
405.04 |
Feb 01 2024 |
1493 |
339.21 |
Feb 01 2024 |
6508 |
361.15 |
Jan 25 2024 |
4552 |
405.04 |
Jan 25 2024 |
1478 |
339.21 |
Jan 25 2024 |
6498 |
361.15 |
Jan 18 2024 |
4552 |
405.04 |
Jan 18 2024 |
1472 |
339.21 |
Jan 18 2024 |
6503 |
361.15 |
Jan 11 2024 |
4552 |
405.04 |
Jan 11 2024 |
1471 |
339.21 |
Jan 11 2024 |
6510 |
361.15 |
Jan 04 2024 |
4552 |
405.04 |
Jan 04 2024 |
1472 |
339.21 |
Jan 04 2024 |
6507 |
361.15 |
Dec 28 2023 |
4552 |
405.04 |
Dec 28 2023 |
1471 |
339.21 |
Dec 28 2023 |
6503 |
361.15 |
Dec 21 2023 |
4552 |
405.04 |
Dec 21 2023 |
1471 |
339.21 |
Dec 21 2023 |
6503 |
361.15 |
Dec 14 2023 |
4552 |
405.04 |
Dec 14 2023 |
1471 |
339.21 |
Dec 14 2023 |
6502 |
361.15 |
Dec 07 2023 |
4552 |
405.04 |
Dec 07 2023 |
1471 |
339.21 |
Dec 07 2023 |
6502 |
361.15 |
Nov 30 2023 |
4559 |
405.04 |
Nov 30 2023 |
1472 |
339.21 |
Nov 30 2023 |
6501 |
361.15 |
Nov 23 2023 |
4559 |
405.04 |
Nov 23 2023 |
1472 |
339.21 |
Nov 23 2023 |
6499 |
361.15 |
Nov 16 2023 |
4561 |
405.04 |
Nov 16 2023 |
1473 |
339.21 |
Nov 16 2023 |
6494 |
361.15 |
Nov 09 2023 |
4577 |
405.04 |
Nov 09 2023 |
1472 |
339.21 |
Nov 09 2023 |
6490 |
361.15 |
Nov 02 2023 |
4575 |
405.04 |
Nov 02 2023 |
1472 |
339.21 |
Nov 02 2023 |
6490 |
361.15 |
Oct 26 2023 |
4563 |
405.04 |
Oct 26 2023 |
1456 |
339.21 |
Oct 26 2023 |
6480 |
361.15 |
Oct 19 2023 |
4573 |
405.04 |
Oct 19 2023 |
1450 |
339.21 |
Oct 19 2023 |
6438 |
361.15 |
Oct 12 2023 |
4554 |
405.04 |
Oct 12 2023 |
1451 |
339.21 |
Oct 12 2023 |
6441 |
361.15 |
Oct 05 2023 |
4493 |
405.04 |
Oct 05 2023 |
1452 |
339.21 |
Oct 05 2023 |
6341 |
361.15 |
Sep 28 2023 |
4481 |
405.04 |
Sep 28 2023 |
1455 |
339.21 |
Sep 28 2023 |
6412 |
361.15 |
Sep 21 2023 |
4475 |
405.04 |
Sep 21 2023 |
1407 |
339.21 |
Sep 21 2023 |
6401 |
361.15 |
Sep 14 2023 |
4510 |
405.04 |
Sep 14 2023 |
1419 |
339.21 |
Sep 14 2023 |
6421 |
361.15 |
Sep 07 2023 |
4553 |
405.04 |
Sep 07 2023 |
1452 |
339.21 |
Sep 07 2023 |
6421 |
361.15 |
Aug 31 2023 |
4507 |
405.04 |
Aug 31 2023 |
1434 |
339.21 |
Aug 31 2023 |
6460 |
361.15 |
Aug 24 2023 |
4535 |
405.04 |
Aug 24 2023 |
1462 |
339.21 |
Aug 24 2023 |
6411 |
361.15 |
Aug 17 2023 |
4533 |
405.04 |
Aug 17 2023 |
1523 |
339.21 |
Aug 17 2023 |
6436 |
361.15 |
Aug 10 2023 |
4542 |
405.04 |
Aug 10 2023 |
1582 |
339.21 |
Aug 10 2023 |
6444 |
361.15 |
Aug 03 2023 |
4544 |
405.04 |
Aug 03 2023 |
1588 |
339.21 |
Aug 03 2023 |
6423 |
361.15 |
Jul 27 2023 |
4553 |
405.04 |
Jul 27 2023 |
1605 |
339.21 |
Jul 27 2023 |
6404 |
361.15 |
Jul 20 2023 |
4613 |
405.04 |
Jul 20 2023 |
1636 |
339.21 |
Jul 20 2023 |
6394 |
361.15 |
Jul 13 2023 |
4640 |
405.04 |
Jul 13 2023 |
1664 |
339.21 |
Jul 13 2023 |
6410 |
361.15 |
Jul 06 2023 |
4656 |
405.04 |
Jul 06 2023 |
1674 |
339.21 |
Jul 06 2023 |
6418 |
361.15 |
Jun 29 2023 |
4651 |
405.04 |
Jun 29 2023 |
1686 |
339.21 |
Jun 29 2023 |
6402 |
361.15 |
Jun 22 2023 |
4637 |
405.04 |
Jun 22 2023 |
1701 |
339.21 |
Jun 22 2023 |
6374 |
361.15 |
Jun 15 2023 |
4516 |
405.04 |
Jun 15 2023 |
1769 |
339.21 |
Jun 15 2023 |
6391 |
361.15 |
Jun 08 2023 |
4507 |
405.04 |
Jun 08 2023 |
1774 |
339.21 |
Jun 08 2023 |
6423 |
361.15 |
Jun 01 2023 |
4020 |
382.52 |
Jun 01 2023 |
4410 |
353.31 |
Jun 01 2023 |
5655 |
347.28 |
May 25 2023 |
3973 |
382.52 |
May 25 2023 |
4383 |
353.31 |
May 25 2023 |
5629 |
347.28 |
May 18 2023 |
3940 |
382.52 |
May 18 2023 |
4369 |
353.31 |
May 18 2023 |
5592 |
347.28 |
May 11 2023 |
3894 |
382.52 |
May 11 2023 |
4348 |
353.31 |
May 11 2023 |
5541 |
347.28 |
May 04 2023 |
3796 |
382.52 |
May 04 2023 |
4294 |
353.31 |
May 04 2023 |
5430 |
347.28 |
Apr 27 2023 |
3741 |
382.52 |
Apr 27 2023 |
4265 |
353.31 |
Apr 27 2023 |
5387 |
347.28 |
Apr 20 2023 |
3690 |
382.52 |
Apr 20 2023 |
4226 |
353.31 |
Apr 20 2023 |
5337 |
347.28 |
Apr 13 2023 |
3651 |
382.52 |
Apr 13 2023 |
4205 |
353.31 |
Apr 13 2023 |
5326 |
347.28 |
Apr 06 2023 |
3609 |
382.52 |
Apr 06 2023 |
4205 |
353.31 |
Apr 06 2023 |
5309 |
347.28 |
Mar 30 2023 |
3556 |
382.52 |
Mar 30 2023 |
4191 |
353.31 |
Mar 30 2023 |
5296 |
347.28 |
Mar 23 2023 |
3523 |
382.52 |
Mar 23 2023 |
4138 |
353.31 |
Mar 23 2023 |
5263 |
347.28 |
Mar 16 2023 |
3499 |
382.52 |
Mar 16 2023 |
4109 |
353.31 |
Mar 16 2023 |
5216 |
347.28 |
Mar 09 2023 |
3395 |
382.52 |
Mar 09 2023 |
4088 |
353.31 |
Mar 09 2023 |
5180 |
347.28 |
Mar 02 2023 |
3373 |
382.52 |
Mar 02 2023 |
4052 |
353.31 |
Mar 02 2023 |
5143 |
347.28 |
Feb 23 2023 |
3380 |
382.52 |
Feb 23 2023 |
4043 |
353.31 |
Feb 23 2023 |
5138 |
347.28 |
Feb 16 2023 |
3311 |
382.52 |
Feb 16 2023 |
4010 |
353.31 |
Feb 16 2023 |
5087 |
347.28 |
Feb 09 2023 |
3312 |
382.52 |
Feb 09 2023 |
3993 |
353.31 |
Feb 09 2023 |
5078 |
347.28 |
Feb 02 2023 |
3319 |
382.52 |
Feb 02 2023 |
3971 |
353.31 |
Feb 02 2023 |
5062 |
347.28 |
Jan 26 2023 |
3318 |
382.52 |
Jan 26 2023 |
3954 |
353.31 |
Jan 26 2023 |
5051 |
347.28 |
Jan 19 2023 |
3318 |
382.52 |
Jan 19 2023 |
3938 |
353.31 |
Jan 19 2023 |
5044 |
347.28 |
Jan 12 2023 |
3318 |
382.52 |
Jan 12 2023 |
3936 |
353.31 |
Jan 12 2023 |
5040 |
347.28 |
Jan 05 2023 |
3318 |
382.52 |
Jan 05 2023 |
3936 |
353.31 |
Jan 05 2023 |
5040 |
347.28 |
Dec 29 2022 |
3318 |
382.52 |
Dec 29 2022 |
3936 |
353.31 |
Dec 29 2022 |
5040 |
347.28 |
Dec 22 2022 |
3318 |
382.52 |
Dec 22 2022 |
3936 |
353.31 |
Dec 22 2022 |
5040 |
347.28 |
Dec 15 2022 |
3307 |
382.52 |
Dec 15 2022 |
3935 |
353.31 |
Dec 15 2022 |
5044 |
347.28 |
Dec 08 2022 |
3307 |
382.52 |
Dec 08 2022 |
3929 |
353.31 |
Dec 08 2022 |
5039 |
347.28 |
Dec 01 2022 |
3307 |
382.52 |
Dec 01 2022 |
3929 |
353.31 |
Dec 01 2022 |
5039 |
347.28 |
Nov 24 2022 |
3307 |
382.52 |
Nov 24 2022 |
3929 |
353.31 |
Nov 24 2022 |
5039 |
347.28 |
Nov 17 2022 |
3300 |
382.52 |
Nov 17 2022 |
3925 |
353.31 |
Nov 17 2022 |
5041 |
347.28 |
Nov 10 2022 |
3301 |
382.52 |
Nov 10 2022 |
3925 |
353.31 |
Nov 10 2022 |
5042 |
347.28 |
Nov 03 2022 |
3300 |
382.52 |
Nov 03 2022 |
3910 |
353.31 |
Nov 03 2022 |
5033 |
347.28 |
Oct 27 2022 |
3300 |
382.52 |
Oct 27 2022 |
3907 |
353.31 |
Oct 27 2022 |
5030 |
347.28 |
Oct 20 2022 |
3305 |
382.52 |
Oct 20 2022 |
3907 |
353.31 |
Oct 20 2022 |
5032 |
347.28 |
Oct 13 2022 |
3297 |
382.52 |
Oct 13 2022 |
3907 |
353.31 |
Oct 13 2022 |
5029 |
347.28 |
Oct 06 2022 |
3297 |
382.52 |
Oct 06 2022 |
3910 |
353.31 |
Oct 06 2022 |
5030 |
347.28 |
Sep 29 2022 |
3290 |
382.52 |
Sep 29 2022 |
3917 |
353.31 |
Sep 29 2022 |
5029 |
347.28 |
Sep 22 2022 |
3271 |
382.52 |
Sep 22 2022 |
3913 |
353.31 |
Sep 22 2022 |
5024 |
347.28 |
Sep 15 2022 |
3264 |
382.52 |
Sep 15 2022 |
3906 |
353.31 |
Sep 15 2022 |
5019 |
347.28 |
Sep 08 2022 |
3271 |
382.52 |
Sep 08 2022 |
3871 |
353.31 |
Sep 08 2022 |
5002 |
347.28 |
Sep 01 2022 |
3237 |
382.52 |
Sep 01 2022 |
3820 |
353.31 |
Sep 01 2022 |
4936 |
347.28 |
Aug 25 2022 |
3213 |
382.52 |
Aug 25 2022 |
3767 |
353.31 |
Aug 25 2022 |
4880 |
347.28 |
Aug 18 2022 |
2325 |
371.26 |
Aug 18 2022 |
2162 |
365.68 |
Aug 18 2022 |
5514 |
360.77 |
Aug 11 2022 |
2326 |
371.26 |
Aug 11 2022 |
2166 |
365.68 |
Aug 11 2022 |
5484 |
360.77 |
Aug 04 2022 |
2309 |
371.26 |
Aug 04 2022 |
2163 |
365.68 |
Aug 04 2022 |
5469 |
360.77 |
Jul 28 2022 |
2302 |
371.26 |
Jul 28 2022 |
2515 |
381.52 |
Jul 28 2022 |
5537 |
363.5 |
Jul 21 2022 |
2259 |
371.26 |
Jul 21 2022 |
2508 |
381.52 |
Jul 21 2022 |
5476 |
363.5 |
Jul 14 2022 |
2256 |
371.26 |
Jul 14 2022 |
2495 |
381.52 |
Jul 14 2022 |
5456 |
363.5 |
Jul 07 2022 |
2249 |
371.26 |
Jul 07 2022 |
2485 |
381.52 |
Jul 07 2022 |
5397 |
363.5 |
Jun 30 2022 |
2241 |
371.26 |
Jun 30 2022 |
2493 |
381.52 |
Jun 30 2022 |
5374 |
363.5 |
Jun 23 2022 |
2239 |
371.26 |
Jun 23 2022 |
2494 |
381.52 |
Jun 23 2022 |
5354 |
363.5 |
Jun 16 2022 |
2222 |
371.26 |
Jun 16 2022 |
2500 |
381.52 |
Jun 16 2022 |
5223 |
363.5 |
Jun 09 2022 |
2183 |
371.26 |
Jun 09 2022 |
2489 |
381.52 |
Jun 09 2022 |
5146 |
363.5 |
Jun 02 2022 |
2129 |
371.26 |
Jun 02 2022 |
2478 |
381.52 |
Jun 02 2022 |
5013 |
363.5 |
May 26 2022 |
2104 |
371.26 |
May 26 2022 |
2463 |
381.52 |
May 26 2022 |
4896 |
363.5 |
May 19 2022 |
2113 |
371.26 |
May 19 2022 |
2417 |
381.52 |
May 19 2022 |
4775 |
363.5 |
May 12 2022 |
2107 |
371.26 |
May 12 2022 |
2413 |
381.52 |
May 12 2022 |
4733 |
363.5 |
May 05 2022 |
2004 |
371.26 |
May 05 2022 |
2393 |
381.52 |
May 05 2022 |
4600 |
363.5 |
Apr 28 2022 |
2158 |
371.26 |
Apr 28 2022 |
2393 |
381.52 |
Apr 28 2022 |
4492 |
363.5 |
Apr 21 2022 |
2002 |
371.26 |
Apr 21 2022 |
2296 |
381.52 |
Apr 21 2022 |
4335 |
363.5 |
Apr 14 2022 |
2030 |
371.26 |
Apr 14 2022 |
2281 |
381.52 |
Apr 14 2022 |
4265 |
363.5 |
Apr 07 2022 |
2054 |
371.26 |
Apr 07 2022 |
2275 |
381.52 |
Apr 07 2022 |
4199 |
363.5 |
Mar 31 2022 |
2063 |
371.26 |
Mar 31 2022 |
2276 |
381.52 |
Mar 31 2022 |
4193 |
363.5 |
Mar 24 2022 |
2029 |
371.26 |
Mar 24 2022 |
2256 |
381.52 |
Mar 24 2022 |
4093 |
363.5 |
Mar 17 2022 |
2027 |
371.26 |
Mar 17 2022 |
2247 |
381.52 |
Mar 17 2022 |
4060 |
363.5 |
Mar 10 2022 |
2041 |
371.26 |
Mar 10 2022 |
2232 |
381.52 |
Mar 10 2022 |
4000 |
363.5 |
Mar 03 2022 |
1946 |
371.26 |
Mar 03 2022 |
2200 |
381.52 |
Mar 03 2022 |
4009 |
363.5 |
Feb 24 2022 |
1792 |
371.26 |
Feb 24 2022 |
2174 |
381.52 |
Feb 24 2022 |
3923 |
363.5 |
Feb 17 2022 |
1612 |
371.26 |
Feb 17 2022 |
2144 |
381.52 |
Feb 17 2022 |
3662 |
363.5 |
Feb 10 2022 |
1601 |
371.26 |
Feb 10 2022 |
2137 |
381.52 |
Feb 10 2022 |
3717 |
363.5 |
Feb 03 2022 |
1596 |
371.26 |
Feb 03 2022 |
2116 |
381.52 |
Feb 03 2022 |
3734 |
363.5 |
Jan 27 2022 |
1573 |
371.26 |
Jan 27 2022 |
2101 |
381.52 |
Jan 27 2022 |
3733 |
363.5 |
Jan 20 2022 |
1573 |
371.26 |
Jan 20 2022 |
2098 |
381.52 |
Jan 20 2022 |
3749 |
363.5 |
Jan 13 2022 |
1573 |
371.26 |
Jan 13 2022 |
2084 |
381.52 |
Jan 13 2022 |
3755 |
363.5 |
Jan 06 2022 |
1573 |
371.26 |
Jan 06 2022 |
2085 |
381.52 |
Jan 06 2022 |
3755 |
363.5 |
Dec 30 2021 |
1575 |
371.26 |
Dec 30 2021 |
2089 |
381.52 |
Dec 30 2021 |
3755 |
363.5 |
Dec 23 2021 |
1575 |
371.26 |
Dec 23 2021 |
2089 |
381.52 |
Dec 23 2021 |
3755 |
363.5 |
Dec 16 2021 |
1575 |
371.26 |
Dec 16 2021 |
2089 |
381.52 |
Dec 16 2021 |
3755 |
363.5 |
Dec 09 2021 |
1575 |
371.26 |
Dec 09 2021 |
2089 |
381.52 |
Dec 09 2021 |
3755 |
363.5 |
Dec 02 2021 |
1575 |
371.26 |
Dec 02 2021 |
2088 |
381.52 |
Dec 02 2021 |
3755 |
363.5 |
Nov 25 2021 |
1575 |
371.26 |
Nov 25 2021 |
2088 |
381.52 |
Nov 25 2021 |
3755 |
363.5 |
Nov 18 2021 |
1575 |
371.26 |
Nov 18 2021 |
2089 |
381.52 |
Nov 18 2021 |
3755 |
363.5 |
Nov 11 2021 |
1576 |
371.26 |
Nov 11 2021 |
2089 |
381.52 |
Nov 11 2021 |
3755 |
363.5 |
Nov 04 2021 |
1580 |
371.26 |
Nov 04 2021 |
2089 |
381.52 |
Nov 04 2021 |
3763 |
363.5 |
Oct 28 2021 |
1580 |
371.26 |
Oct 28 2021 |
2090 |
381.52 |
Oct 28 2021 |
3763 |
363.5 |
Oct 21 2021 |
1580 |
371.26 |
Oct 21 2021 |
2090 |
381.52 |
Oct 21 2021 |
3763 |
363.5 |
Oct 14 2021 |
1575 |
371.26 |
Oct 14 2021 |
2090 |
381.52 |
Oct 14 2021 |
3767 |
363.5 |
Oct 07 2021 |
1573 |
371.26 |
Oct 07 2021 |
2088 |
381.52 |
Oct 07 2021 |
3767 |
363.5 |
Sep 30 2021 |
1570 |
371.26 |
Sep 30 2021 |
2044 |
381.52 |
Sep 30 2021 |
3731 |
363.5 |
Sep 23 2021 |
1591 |
371.26 |
Sep 23 2021 |
1994 |
381.52 |
Sep 23 2021 |
3643 |
363.5 |
Sep 16 2021 |
1564 |
371.26 |
Sep 16 2021 |
1978 |
381.52 |
Sep 16 2021 |
3555 |
363.5 |
Sep 09 2021 |
1562 |
371.26 |
Sep 09 2021 |
1952 |
381.52 |
Sep 09 2021 |
3549 |
363.5 |
Sep 02 2021 |
1595 |
371.26 |
Sep 02 2021 |
1898 |
381.52 |
Sep 02 2021 |
3432 |
363.5 |
Aug 26 2021 |
1584 |
371.26 |
Aug 26 2021 |
1871 |
381.52 |
Aug 26 2021 |
3428 |
363.5 |
Aug 19 2021 |
1582 |
371.26 |
Aug 19 2021 |
1857 |
381.52 |
Aug 19 2021 |
3301 |
363.5 |
Aug 12 2021 |
1569 |
371.26 |
Aug 12 2021 |
1829 |
381.52 |
Aug 12 2021 |
3255 |
363.5 |
Aug 05 2021 |
1547 |
371.26 |
Aug 05 2021 |
1804 |
381.52 |
Aug 05 2021 |
3151 |
363.5 |
Jul 29 2021 |
1543 |
371.26 |
Jul 29 2021 |
1762 |
381.52 |
Jul 29 2021 |
3098 |
363.5 |
Jul 22 2021 |
1444 |
371.26 |
Jul 22 2021 |
1658 |
381.52 |
Jul 22 2021 |
2925 |
363.5 |
Jul 15 2021 |
1495 |
371.26 |
Jul 15 2021 |
1553 |
381.52 |
Jul 15 2021 |
2878 |
363.5 |
Jul 08 2021 |
1441 |
371.26 |
Jul 08 2021 |
1483 |
381.52 |
Jul 08 2021 |
2847 |
363.5 |
Jul 01 2021 |
1438 |
371.26 |
Jul 01 2021 |
1442 |
381.52 |
Jul 01 2021 |
2804 |
363.5 |
Jun 24 2021 |
1426 |
371.26 |
Jun 24 2021 |
1411 |
381.52 |
Jun 24 2021 |
2771 |
363.5 |
Jun 17 2021 |
1365 |
371.26 |
Jun 17 2021 |
1229 |
381.52 |
Jun 17 2021 |
2610 |
363.5 |
Mar 27 2020 |
5106 |
408.75 |
Mar 27 2020 |
7629 |
408.75 |
Mar 20 2020 |
5189 |
408.75 |
Mar 20 2020 |
7738 |
408.75 |
Mar 13 2020 |
5300 |
408.75 |
Mar 13 2020 |
7840 |
408.75 |
Mar 06 2020 |
5398 |
408.75 |
Mar 06 2020 |
7901 |
408.75 |
Feb 28 2020 |
5493 |
408.75 |
Feb 28 2020 |
7947 |
408.75 |
Feb 21 2020 |
5406 |
408.75 |
Feb 21 2020 |
7856 |
408.75 |
Feb 14 2020 |
5421 |
408.75 |
Feb 14 2020 |
7889 |
408.75 |
Feb 07 2020 |
5411 |
408.75 |
Feb 07 2020 |
7854 |
408.75 |
Jan 31 2020 |
5443 |
408.75 |
Jan 31 2020 |
7864 |
408.75 |
Jan 24 2020 |
5440 |
408.75 |
Jan 24 2020 |
7863 |
408.75 |
Jan 17 2020 |
5447 |
408.75 |
Jan 17 2020 |
7825 |
408.75 |
Jan 10 2020 |
5447 |
408.75 |
Jan 10 2020 |
7823 |
408.75 |
Jan 03 2020 |
5449 |
408.75 |
Jan 03 2020 |
7830 |
408.75 |
Dec 27 2019 |
5449 |
408.75 |
Dec 27 2019 |
7829 |
408.75 |
Dec 20 2019 |
5449 |
408.75 |
Dec 20 2019 |
7829 |
408.75 |
Dec 13 2019 |
5448 |
408.75 |
Dec 13 2019 |
7829 |
408.75 |
Dec 06 2019 |
5448 |
408.75 |
Dec 06 2019 |
7826 |
408.75 |
Nov 29 2019 |
5448 |
408.75 |
Nov 29 2019 |
7831 |
408.75 |
Nov 22 2019 |
5448 |
408.75 |
Nov 22 2019 |
7831 |
408.75 |
Nov 15 2019 |
5448 |
408.75 |
Nov 15 2019 |
7835 |
408.75 |
Nov 08 2019 |
5434 |
408.75 |
Nov 08 2019 |
7809 |
408.75 |
Nov 01 2019 |
5322 |
408.75 |
Nov 01 2019 |
7702 |
408.75 |
Oct 25 2019 |
5322 |
408.75 |
Oct 25 2019 |
7712 |
408.75 |
Oct 18 2019 |
5337 |
408.75 |
Oct 18 2019 |
7720 |
408.75 |
Oct 11 2019 |
5325 |
408.75 |
Oct 11 2019 |
7719 |
408.75 |
Oct 04 2019 |
5320 |
408.75 |
Oct 04 2019 |
7712 |
408.75 |
Sep 27 2019 |
5320 |
408.75 |
Sep 27 2019 |
7786 |
408.75 |
Sep 20 2019 |
5320 |
408.75 |
Sep 20 2019 |
7794 |
408.75 |
Sep 13 2019 |
5368 |
408.75 |
Sep 13 2019 |
7812 |
408.75 |
Sep 06 2019 |
5476 |
408.75 |
Sep 06 2019 |
7934 |
408.75 |
Aug 30 2019 |
5522 |
408.75 |
Aug 30 2019 |
7985 |
408.75 |
Aug 23 2019 |
5584 |
408.75 |
Aug 23 2019 |
8062 |
408.75 |
Aug 16 2019 |
5585 |
408.75 |
Aug 16 2019 |
8069 |
408.75 |
Aug 09 2019 |
5600 |
408.75 |
Aug 09 2019 |
8100 |
408.75 |
Aug 02 2019 |
5660 |
408.75 |
Aug 02 2019 |
8163 |
408.75 |
Jul 26 2019 |
5689 |
408.75 |
Jul 26 2019 |
8252 |
408.75 |
Jul 19 2019 |
5815 |
408.75 |
Jul 19 2019 |
8274 |
408.75 |
Jul 12 2019 |
5836 |
408.75 |
Jul 12 2019 |
8414 |
408.75 |
Jul 05 2019 |
6008 |
408.75 |
Jul 05 2019 |
8671 |
408.75 |
Jun 28 2019 |
6051 |
408.75 |
Jun 28 2019 |
8798 |
408.75 |
Jun 21 2019 |
6041 |
408.75 |
Jun 21 2019 |
8747 |
408.75 |
Jun 14 2019 |
2426 |
357.95 |
Jun 14 2019 |
5942 |
407.4 |
Jun 14 2019 |
6587 |
390.92 |
Jun 07 2019 |
3516 |
375.66 |
Jun 07 2019 |
5991 |
407.4 |
Jun 07 2019 |
6397 |
388.36 |
May 31 2019 |
5991 |
407.4 |
May 31 2019 |
3527 |
375.66 |
May 31 2019 |
6418 |
388.36 |
May 24 2019 |
3588 |
375.66 |
May 24 2019 |
5963 |
407.4 |
May 24 2019 |
6475 |
388.36 |
May 17 2019 |
5991 |
407.4 |
May 17 2019 |
3619 |
375.66 |
May 17 2019 |
6540 |
388.36 |
May 10 2019 |
6027 |
407.4 |
May 10 2019 |
3620 |
375.66 |
May 10 2019 |
6476 |
388.36 |
May 03 2019 |
3620 |
375.66 |
May 03 2019 |
6086 |
407.4 |
May 03 2019 |
6527 |
388.36 |
Apr 26 2019 |
3574 |
374.59 |
Apr 26 2019 |
6139 |
407.4 |
Apr 26 2019 |
5556 |
380.23 |
Apr 19 2019 |
4200 |
382.54 |
Apr 19 2019 |
6100 |
407.4 |
Apr 19 2019 |
5522 |
380.23 |
Apr 18 2019 |
6114 |
407.4 |
Apr 18 2019 |
4212 |
382.54 |
Apr 12 2019 |
4285 |
382.54 |
Apr 12 2019 |
6103 |
407.4 |
Apr 12 2019 |
5569 |
380.23 |
Apr 05 2019 |
4209 |
382.54 |
Apr 05 2019 |
5721 |
406.06 |
Apr 05 2019 |
5476 |
380.88 |
Mar 29 2019 |
4157 |
382.54 |
Mar 29 2019 |
5678 |
406.06 |
Mar 29 2019 |
5440 |
380.88 |
Mar 22 2019 |
5600 |
406.06 |
Mar 22 2019 |
4149 |
382.54 |
Mar 22 2019 |
5405 |
380.88 |
Mar 15 2019 |
4138 |
382.54 |
Mar 15 2019 |
5728 |
406.06 |
Mar 15 2019 |
5470 |
380.88 |
Mar 08 2019 |
4112 |
382.54 |
Mar 08 2019 |
5608 |
406.06 |
Mar 08 2019 |
5373 |
380.88 |
Mar 01 2019 |
4127 |
382.54 |
Mar 01 2019 |
5655 |
406.06 |
Mar 01 2019 |
5411 |
380.88 |
Feb 22 2019 |
5676 |
406.06 |
Feb 22 2019 |
4138 |
382.54 |
Feb 22 2019 |
5444 |
380.88 |
Feb 15 2019 |
4133 |
382.54 |
Feb 15 2019 |
5689 |
406.06 |
Feb 15 2019 |
5447 |
380.88 |
Feb 08 2019 |
4114 |
382.54 |
Feb 08 2019 |
5666 |
406.06 |
Feb 08 2019 |
5420 |
380.88 |
Feb 01 2019 |
4128 |
382.54 |
Feb 01 2019 |
5670 |
406.06 |
Feb 01 2019 |
5425 |
380.88 |
Jan 25 2019 |
4124 |
382.54 |
Jan 25 2019 |
5668 |
406.06 |
Jan 25 2019 |
5444 |
380.88 |
Jan 18 2019 |
4130 |
382.54 |
Jan 18 2019 |
5713 |
406.06 |
Jan 18 2019 |
5457 |
380.88 |
Jan 11 2019 |
4133 |
382.54 |
Jan 11 2019 |
5713 |
406.06 |
Jan 11 2019 |
5456 |
380.88 |
Jan 04 2019 |
5714 |
406.06 |
Jan 04 2019 |
4140 |
382.54 |
Jan 04 2019 |
5466 |
380.88 |
Dec 28 2018 |
4140 |
382.54 |
Dec 28 2018 |
5714 |
406.06 |
Dec 28 2018 |
5466 |
380.88 |
Dec 21 2018 |
4140 |
382.54 |
Dec 21 2018 |
5714 |
406.06 |
Dec 21 2018 |
5466 |
380.88 |
Dec 14 2018 |
5714 |
406.06 |
Dec 14 2018 |
4140 |
382.54 |
Dec 14 2018 |
5466 |
380.88 |
Dec 07 2018 |
4140 |
382.54 |
Dec 07 2018 |
5714 |
406.06 |
Dec 07 2018 |
5466 |
380.88 |
Nov 30 2018 |
5714 |
406.06 |
Nov 30 2018 |
4140 |
382.54 |
Nov 30 2018 |
5466 |
380.88 |
Nov 23 2018 |
5714 |
406.06 |
Nov 23 2018 |
4140 |
382.54 |
Nov 23 2018 |
5466 |
380.88 |
Nov 16 2018 |
4140 |
382.54 |
Nov 16 2018 |
5714 |
406.06 |
Nov 16 2018 |
5466 |
380.88 |
Nov 09 2018 |
4140 |
382.54 |
Nov 09 2018 |
5714 |
406.06 |
Nov 09 2018 |
5466 |
380.88 |
Nov 02 2018 |
4140 |
382.54 |
Nov 02 2018 |
5714 |
406.06 |
Nov 02 2018 |
5452 |
380.88 |
Oct 26 2018 |
5711 |
406.06 |
Oct 26 2018 |
4140 |
382.54 |
Oct 26 2018 |
5452 |
380.88 |
Oct 19 2018 |
4140 |
382.54 |
Oct 19 2018 |
5726 |
406.06 |
Oct 19 2018 |
5456 |
380.88 |
Oct 12 2018 |
4129 |
382.54 |
Oct 12 2018 |
5705 |
406.06 |
Oct 12 2018 |
5441 |
380.88 |
Oct 05 2018 |
5727 |
406.06 |
Oct 05 2018 |
4122 |
382.54 |
Oct 05 2018 |
5488 |
380.88 |
Sep 28 2018 |
4124 |
382.54 |
Sep 28 2018 |
5580 |
406.06 |
Sep 28 2018 |
5379 |
380.88 |
Sep 21 2018 |
4115 |
382.54 |
Sep 21 2018 |
5559 |
406.06 |
Sep 21 2018 |
5380 |
380.88 |
Sep 14 2018 |
4138 |
382.54 |
Sep 14 2018 |
5562 |
406.06 |
Sep 14 2018 |
5390 |
380.88 |
Sep 07 2018 |
5652 |
406.06 |
Sep 07 2018 |
4191 |
382.54 |
Sep 07 2018 |
5480 |
380.88 |
Aug 31 2018 |
5696 |
406.06 |
Aug 31 2018 |
4235 |
382.54 |
Aug 31 2018 |
5529 |
380.88 |
Aug 24 2018 |
5709 |
406.06 |
Aug 24 2018 |
4192 |
382.54 |
Aug 24 2018 |
5538 |
380.88 |
Aug 17 2018 |
4236 |
382.54 |
Aug 17 2018 |
5693 |
406.06 |
Aug 17 2018 |
5569 |
380.88 |
Aug 10 2018 |
4241 |
382.54 |
Aug 10 2018 |
5727 |
406.06 |
Aug 10 2018 |
5650 |
380.88 |
Aug 03 2018 |
4285 |
382.54 |
Aug 03 2018 |
5842 |
406.06 |
Aug 03 2018 |
5738 |
380.88 |
Jul 27 2018 |
4284 |
382.54 |
Jul 27 2018 |
5886 |
406.06 |
Jul 27 2018 |
5746 |
380.88 |
Jul 20 2018 |
4377 |
382.54 |
Jul 20 2018 |
5852 |
406.06 |
Jul 20 2018 |
5848 |
380.88 |
Jul 13 2018 |
6010 |
406.06 |
Jul 13 2018 |
4239 |
382.54 |
Jul 13 2018 |
5734 |
380.88 |
Jul 06 2018 |
4120 |
382.54 |
Jul 06 2018 |
5809 |
406.06 |
Jul 06 2018 |
5509 |
380.88 |
Jun 29 2018 |
5812 |
406.06 |
Jun 29 2018 |
4152 |
382.54 |
Jun 29 2018 |
5531 |
380.88 |
Jun 22 2018 |
4312 |
382.54 |
Jun 22 2018 |
5957 |
406.06 |
Jun 22 2018 |
5703 |
380.88 |
Jun 15 2018 |
4865 |
388.69 |
Jun 15 2018 |
6542 |
388.69 |
Jun 08 2018 |
5307 |
392.86 |
Jun 08 2018 |
7080 |
392.86 |
Jun 01 2018 |
5351 |
392.86 |
Jun 01 2018 |
7335 |
392.86 |
May 25 2018 |
5447 |
392.86 |
May 25 2018 |
7458 |
392.86 |
May 18 2018 |
5473 |
392.86 |
May 18 2018 |
7463 |
392.86 |
May 11 2018 |
7363 |
414.35 |
May 11 2018 |
10196 |
414.35 |
May 04 2018 |
7521 |
414.35 |
May 04 2018 |
10318 |
414.35 |
Apr 27 2018 |
7531 |
414.35 |
Apr 27 2018 |
10308 |
414.35 |
Apr 09 2014 |
23231 |
517.4 |
Apr 09 2014 |
34347 |
517.4 |
Apr 02 2014 |
23416 |
517.4 |
Apr 02 2014 |
33760 |
517.4 |
Mar 26 2014 |
23888 |
517.4 |
Mar 26 2014 |
33692 |
517.4 |
Mar 19 2014 |
24035 |
517.4 |
Mar 19 2014 |
33647 |
517.4 |
Mar 12 2014 |
24025 |
517.4 |
Mar 12 2014 |
17319 |
452.81 |
Mar 12 2014 |
29479 |
485.11 |
Mar 05 2014 |
17031 |
452.81 |
Mar 05 2014 |
24018 |
517.4 |
Mar 05 2014 |
29298 |
485.11 |
Feb 26 2014 |
23999 |
517.4 |
Feb 26 2014 |
16955 |
452.81 |
Feb 26 2014 |
29216 |
485.11 |
Feb 19 2014 |
24033 |
517.4 |
Feb 19 2014 |
17068 |
452.81 |
Feb 19 2014 |
29226 |
485.11 |
Feb 12 2014 |
17034 |
452.81 |
Feb 12 2014 |
24019 |
517.4 |
Feb 12 2014 |
29146 |
485.11 |
Feb 05 2014 |
24190 |
517.4 |
Feb 05 2014 |
17066 |
452.81 |
Feb 05 2014 |
29258 |
485.11 |
Jan 29 2014 |
24379 |
517.4 |
Jan 29 2014 |
16971 |
452.81 |
Jan 29 2014 |
29274 |
485.11 |
Jan 22 2014 |
24299 |
517.4 |
Jan 22 2014 |
16885 |
452.81 |
Jan 22 2014 |
29133 |
485.11 |
Jan 15 2014 |
24379 |
517.4 |
Jan 15 2014 |
16902 |
452.81 |
Jan 15 2014 |
29197 |
485.11 |
Jan 08 2014 |
24431 |
517.4 |
Jan 08 2014 |
16782 |
452.81 |
Jan 08 2014 |
29107 |
485.11 |
Jan 01 2014 |
24435 |
517.4 |
Jan 01 2014 |
16782 |
452.81 |
Jan 01 2014 |
29113 |
485.11 |
Dec 25 2013 |
16782 |
452.81 |
Dec 25 2013 |
24435 |
517.4 |
Dec 25 2013 |
29123 |
485.11 |
Dec 18 2013 |
24435 |
517.4 |
Dec 18 2013 |
16782 |
452.81 |
Dec 18 2013 |
29123 |
485.11 |
Dec 11 2013 |
24435 |
517.4 |
Dec 11 2013 |
16783 |
452.81 |
Dec 11 2013 |
29124 |
485.11 |
Dec 04 2013 |
16784 |
452.81 |
Dec 04 2013 |
24437 |
517.4 |
Dec 04 2013 |
29127 |
485.11 |
Nov 27 2013 |
16784 |
452.81 |
Nov 27 2013 |
24437 |
517.4 |
Nov 27 2013 |
29127 |
485.11 |
Nov 20 2013 |
24437 |
517.4 |
Nov 20 2013 |
16784 |
452.81 |
Nov 20 2013 |
29128 |
485.11 |
Nov 13 2013 |
16785 |
452.81 |
Nov 13 2013 |
24438 |
517.4 |
Nov 13 2013 |
29130 |
485.11 |
Nov 06 2013 |
16785 |
452.81 |
Nov 06 2013 |
24439 |
517.4 |
Nov 06 2013 |
29131 |
485.11 |
Oct 30 2013 |
24437 |
517.4 |
Oct 30 2013 |
16785 |
452.81 |
Oct 30 2013 |
29129 |
485.11 |
Oct 23 2013 |
24438 |
517.4 |
Oct 23 2013 |
16779 |
452.81 |
Oct 23 2013 |
29128 |
485.11 |
Oct 16 2013 |
16794 |
452.81 |
Oct 16 2013 |
24380 |
517.4 |
Oct 16 2013 |
29094 |
485.11 |
Oct 09 2013 |
24347 |
517.4 |
Oct 09 2013 |
16596 |
452.81 |
Oct 09 2013 |
28839 |
485.11 |
Oct 02 2013 |
24334 |
517.4 |
Oct 02 2013 |
16631 |
452.81 |
Oct 02 2013 |
28912 |
485.11 |
Sep 25 2013 |
24238 |
517.4 |
Sep 25 2013 |
16616 |
452.81 |
Sep 25 2013 |
28876 |
485.11 |
Sep 18 2013 |
16473 |
452.81 |
Sep 18 2013 |
24122 |
517.4 |
Sep 18 2013 |
28607 |
485.11 |
Sep 11 2013 |
23944 |
517.4 |
Sep 11 2013 |
16431 |
452.81 |
Sep 11 2013 |
28412 |
485.11 |
Sep 04 2013 |
23860 |
517.4 |
Sep 04 2013 |
16617 |
452.81 |
Sep 04 2013 |
28579 |
485.11 |
Aug 28 2013 |
16554 |
452.81 |
Aug 28 2013 |
23754 |
517.4 |
Aug 28 2013 |
28483 |
485.11 |
Aug 21 2013 |
23895 |
517.4 |
Aug 21 2013 |
16667 |
452.81 |
Aug 21 2013 |
28694 |
485.11 |
Aug 14 2013 |
24029 |
517.4 |
Aug 14 2013 |
16690 |
452.81 |
Aug 14 2013 |
28423 |
485.11 |
Aug 07 2013 |
24289 |
517.4 |
Aug 07 2013 |
16683 |
452.81 |
Aug 07 2013 |
28683 |
485.11 |
Jul 31 2013 |
24510 |
517.4 |
Jul 31 2013 |
16963 |
452.81 |
Jul 31 2013 |
29059 |
485.11 |
Jul 24 2013 |
24741 |
517.4 |
Jul 24 2013 |
16868 |
452.81 |
Jul 24 2013 |
29229 |
485.11 |
Jul 17 2013 |
24853 |
517.4 |
Jul 17 2013 |
16926 |
452.81 |
Jul 17 2013 |
29340 |
485.11 |
Jul 10 2013 |
17044 |
452.81 |
Jul 10 2013 |
25048 |
517.4 |
Jul 10 2013 |
29629 |
485.11 |
Jul 03 2013 |
25257 |
517.4 |
Jul 03 2013 |
17022 |
452.81 |
Jul 03 2013 |
29620 |
485.11 |
Jun 26 2013 |
25558 |
517.4 |
Jun 26 2013 |
16962 |
452.81 |
Jun 26 2013 |
29808 |
485.11 |
Jun 19 2013 |
17139 |
452.81 |
Jun 19 2013 |
25791 |
517.4 |
Jun 19 2013 |
29823 |
485.11 |
Jun 12 2013 |
17203 |
452.81 |
Jun 12 2013 |
25839 |
517.4 |
Jun 12 2013 |
30111 |
485.11 |
Jun 05 2013 |
25422 |
517.4 |
Jun 05 2013 |
17107 |
452.81 |
Jun 05 2013 |
29814 |
485.11 |
May 29 2013 |
17015 |
452.81 |
May 29 2013 |
25496 |
517.4 |
May 29 2013 |
29827 |
485.11 |
May 22 2013 |
17322 |
452.81 |
May 22 2013 |
25875 |
517.4 |
May 22 2013 |
30371 |
485.11 |
May 15 2013 |
26006 |
517.4 |
May 15 2013 |
17337 |
452.81 |
May 15 2013 |
30391 |
485.11 |
May 08 2013 |
25911 |
517.4 |
May 08 2013 |
17324 |
452.81 |
May 08 2013 |
30327 |
485.11 |
May 01 2013 |
17666 |
452.81 |
May 01 2013 |
25996 |
517.4 |
May 01 2013 |
30556 |
485.11 |
Apr 24 2013 |
25955 |
517.4 |
Apr 24 2013 |
17184 |
452.81 |
Apr 24 2013 |
30347 |
485.11 |
Apr 17 2013 |
25801 |
517.4 |
Apr 17 2013 |
17246 |
452.81 |
Apr 17 2013 |
30425 |
485.11 |
Apr 10 2013 |
17253 |
452.81 |
Apr 10 2013 |
25573 |
452.81 |
Apr 03 2013 |
23648 |
531.41 |
Apr 03 2013 |
35507 |
531.41 |
Mar 27 2013 |
24114 |
531.41 |
Mar 27 2013 |
35647 |
531.41 |
Mar 20 2013 |
23915 |
531.41 |
Mar 20 2013 |
35533 |
531.41 |
Mar 13 2013 |
40787 |
610 |
Oct 19 2012 |
25045 |
610 |
Oct 19 2012 |
39943 |
610 |
Sep 23 2012 |
24540 |
610 |
Sep 23 2012 |
39316 |
610 |
Aug 31 2012 |
23450 |
610 |
Aug 31 2012 |
38307 |
610 |
Aug 24 2012 |
23118 |
610 |
Aug 24 2012 |
37794 |
610 |
Aug 10 2012 |
22229 |
610 |
Aug 10 2012 |
36482 |
610 |
Aug 03 2012 |
21712 |
610 |
Aug 03 2012 |
35861 |
610 |
Jul 27 2012 |
21382 |
610 |
Jul 27 2012 |
35018 |
610 |
Jul 06 2012 |
20334 |
610 |
Jul 06 2012 |
33746 |
610 |
Jun 22 2012 |
19908 |
610 |
Jun 22 2012 |
32478 |
610 |
Jun 15 2012 |
19644 |
610 |
Jun 15 2012 |
32739 |
610 |
Jun 08 2012 |
19331 |
610 |
Jun 08 2012 |
32454 |
610 |
Jun 01 2012 |
19298 |
610 |
Jun 01 2012 |
32038 |
610 |
May 25 2012 |
17969 |
610 |
May 25 2012 |
29858 |
610 |
May 18 2012 |
17967 |
610 |
May 18 2012 |
30085 |
610 |
May 11 2012 |
17341 |
610 |
May 11 2012 |
29854 |
610 |
May 04 2012 |
16055 |
610 |
May 04 2012 |
29082 |
610 |
Apr 27 2012 |
14207 |
610 |
Apr 27 2012 |
27999 |
610 |