Apr 24 2024 |
6960 |
448.19 |
Apr 24 2024 |
10046 |
448.19 |
Apr 17 2024 |
6989 |
448.19 |
Apr 17 2024 |
10064 |
448.19 |
Apr 10 2024 |
7035 |
448.19 |
Apr 10 2024 |
10116 |
448.19 |
Apr 03 2024 |
6900 |
448.19 |
Apr 03 2024 |
9968 |
448.19 |
Mar 27 2024 |
6947 |
448.19 |
Mar 27 2024 |
10060 |
448.19 |
Mar 21 2024 |
6983 |
448.19 |
Mar 21 2024 |
9996 |
448.19 |
Mar 14 2024 |
6975 |
448.19 |
Mar 14 2024 |
10059 |
448.19 |
Mar 07 2024 |
6986 |
448.19 |
Mar 07 2024 |
10086 |
448.19 |
Feb 29 2024 |
6994 |
448.19 |
Feb 29 2024 |
10070 |
448.19 |
Feb 22 2024 |
6989 |
448.19 |
Feb 22 2024 |
10104 |
448.19 |
Feb 15 2024 |
6846 |
448.19 |
Feb 15 2024 |
10031 |
448.19 |
Feb 08 2024 |
6904 |
448.19 |
Feb 08 2024 |
10072 |
448.19 |
Feb 01 2024 |
6850 |
448.19 |
Feb 01 2024 |
10002 |
448.19 |
Jan 25 2024 |
6794 |
448.19 |
Jan 25 2024 |
9910 |
448.19 |
Jan 18 2024 |
6794 |
448.19 |
Jan 18 2024 |
9914 |
448.19 |
Jan 11 2024 |
6794 |
448.19 |
Jan 11 2024 |
9904 |
448.19 |
Jan 04 2024 |
6794 |
448.19 |
Jan 04 2024 |
9606 |
448.19 |
Dec 28 2023 |
6794 |
448.19 |
Dec 28 2023 |
9584 |
448.19 |
Dec 21 2023 |
6794 |
448.19 |
Dec 21 2023 |
9584 |
448.19 |
Dec 14 2023 |
6794 |
448.19 |
Dec 14 2023 |
9556 |
448.19 |
Dec 07 2023 |
6794 |
448.19 |
Dec 07 2023 |
9556 |
448.19 |
Nov 30 2023 |
6790 |
448.19 |
Nov 30 2023 |
9557 |
448.19 |
Nov 23 2023 |
6790 |
448.19 |
Nov 23 2023 |
9535 |
448.19 |
Nov 16 2023 |
6792 |
448.19 |
Nov 16 2023 |
9452 |
448.19 |
Nov 09 2023 |
6803 |
448.19 |
Nov 09 2023 |
9368 |
448.19 |
Nov 02 2023 |
6800 |
448.19 |
Nov 02 2023 |
9365 |
448.19 |
Oct 26 2023 |
6782 |
448.19 |
Oct 26 2023 |
9346 |
448.19 |
Oct 19 2023 |
6799 |
448.19 |
Oct 19 2023 |
9291 |
448.19 |
Oct 12 2023 |
6768 |
448.19 |
Oct 12 2023 |
9235 |
448.19 |
Oct 05 2023 |
6685 |
448.19 |
Oct 05 2023 |
8959 |
448.19 |
Sep 28 2023 |
6627 |
448.19 |
Sep 28 2023 |
8862 |
448.19 |
Sep 21 2023 |
6633 |
448.19 |
Sep 21 2023 |
8798 |
448.19 |
Sep 14 2023 |
6676 |
448.19 |
Sep 14 2023 |
8907 |
448.19 |
Sep 07 2023 |
6767 |
448.19 |
Sep 07 2023 |
9048 |
448.19 |
Aug 31 2023 |
6720 |
448.19 |
Aug 31 2023 |
9071 |
448.19 |
Aug 24 2023 |
6763 |
448.19 |
Aug 24 2023 |
8906 |
448.19 |
Aug 17 2023 |
6763 |
448.19 |
Aug 17 2023 |
8990 |
448.19 |
Aug 10 2023 |
6758 |
448.19 |
Aug 10 2023 |
9024 |
448.19 |
Aug 03 2023 |
6767 |
448.19 |
Aug 03 2023 |
9023 |
448.19 |
Jul 27 2023 |
6765 |
448.19 |
Jul 27 2023 |
9055 |
448.19 |
Jul 20 2023 |
6809 |
448.19 |
Jul 20 2023 |
8627 |
448.19 |
Jul 13 2023 |
6833 |
448.19 |
Jul 13 2023 |
8617 |
448.19 |
Jul 06 2023 |
6855 |
448.19 |
Jul 06 2023 |
8601 |
448.19 |
Jun 29 2023 |
6853 |
448.19 |
Jun 29 2023 |
8632 |
448.19 |
Jun 22 2023 |
6834 |
448.19 |
Jun 22 2023 |
8659 |
448.19 |
Jun 15 2023 |
6669 |
448.19 |
Jun 15 2023 |
8604 |
448.19 |
Jun 08 2023 |
6651 |
448.19 |
Jun 08 2023 |
8605 |
448.19 |
Jun 01 2023 |
6673 |
448.19 |
Jun 01 2023 |
8627 |
448.19 |
May 25 2023 |
6652 |
448.19 |
May 25 2023 |
8298 |
448.19 |
May 18 2023 |
6681 |
448.19 |
May 18 2023 |
8291 |
448.19 |
May 11 2023 |
6723 |
448.19 |
May 11 2023 |
8270 |
448.19 |
May 04 2023 |
6640 |
448.19 |
May 04 2023 |
8046 |
448.19 |
Apr 27 2023 |
6497 |
448.19 |
Apr 27 2023 |
7977 |
448.19 |
Apr 20 2023 |
6395 |
448.19 |
Apr 20 2023 |
7986 |
448.19 |
Apr 13 2023 |
6368 |
448.19 |
Apr 13 2023 |
7974 |
448.19 |
Apr 06 2023 |
6197 |
448.19 |
Apr 06 2023 |
7764 |
448.19 |
Mar 30 2023 |
6042 |
448.19 |
Mar 30 2023 |
7481 |
448.19 |
Mar 23 2023 |
6083 |
448.19 |
Mar 23 2023 |
7477 |
448.19 |
Mar 16 2023 |
6044 |
448.19 |
Mar 16 2023 |
7426 |
448.19 |
Mar 09 2023 |
6016 |
448.19 |
Mar 09 2023 |
7411 |
448.19 |
Mar 02 2023 |
5986 |
448.19 |
Mar 02 2023 |
7367 |
448.19 |
Feb 23 2023 |
6021 |
448.19 |
Feb 23 2023 |
7368 |
448.19 |
Feb 16 2023 |
5951 |
448.19 |
Feb 16 2023 |
7376 |
448.19 |
Feb 09 2023 |
5859 |
448.19 |
Feb 09 2023 |
7282 |
448.19 |
Feb 02 2023 |
5815 |
448.19 |
Feb 02 2023 |
7243 |
448.19 |
Jan 26 2023 |
5707 |
448.19 |
Jan 26 2023 |
7113 |
448.19 |
Jan 19 2023 |
5707 |
448.19 |
Jan 19 2023 |
7094 |
448.19 |
Jan 12 2023 |
5707 |
448.19 |
Jan 12 2023 |
7083 |
448.19 |
Jan 05 2023 |
5707 |
448.19 |
Jan 05 2023 |
7110 |
448.19 |
Dec 29 2022 |
5707 |
448.19 |
Dec 29 2022 |
7111 |
448.19 |
Dec 22 2022 |
5707 |
448.19 |
Dec 22 2022 |
7111 |
448.19 |
Dec 15 2022 |
5713 |
448.19 |
Dec 15 2022 |
7120 |
448.19 |
Dec 08 2022 |
5713 |
448.19 |
Dec 08 2022 |
7125 |
448.19 |
Dec 01 2022 |
5713 |
448.19 |
Dec 01 2022 |
7125 |
448.19 |
Nov 24 2022 |
5713 |
448.19 |
Nov 24 2022 |
7130 |
448.19 |
Nov 17 2022 |
5695 |
448.19 |
Nov 17 2022 |
7123 |
448.19 |
Nov 10 2022 |
5695 |
448.19 |
Nov 10 2022 |
7123 |
448.19 |
Nov 03 2022 |
5690 |
448.19 |
Nov 03 2022 |
7113 |
448.19 |
Oct 27 2022 |
5690 |
448.19 |
Oct 27 2022 |
7115 |
448.19 |
Oct 20 2022 |
5707 |
448.19 |
Oct 20 2022 |
7161 |
448.19 |
Oct 13 2022 |
5629 |
448.19 |
Oct 13 2022 |
7087 |
448.19 |
Oct 06 2022 |
5587 |
448.19 |
Oct 06 2022 |
7055 |
448.19 |
Sep 29 2022 |
5555 |
448.19 |
Sep 29 2022 |
7042 |
448.19 |
Sep 22 2022 |
5523 |
448.19 |
Sep 22 2022 |
7015 |
448.19 |
Sep 15 2022 |
5501 |
448.19 |
Sep 15 2022 |
7063 |
448.19 |
Sep 08 2022 |
5527 |
448.19 |
Sep 08 2022 |
7054 |
448.19 |
Sep 01 2022 |
5498 |
448.19 |
Sep 01 2022 |
7059 |
448.19 |
Aug 25 2022 |
5492 |
448.19 |
Aug 25 2022 |
7040 |
448.19 |
Aug 18 2022 |
5490 |
448.19 |
Aug 18 2022 |
7058 |
448.19 |
Aug 11 2022 |
5491 |
448.19 |
Aug 11 2022 |
6983 |
448.19 |
Aug 04 2022 |
5481 |
448.19 |
Aug 04 2022 |
6978 |
448.19 |
Jul 28 2022 |
5440 |
448.19 |
Jul 28 2022 |
6887 |
448.19 |
Jul 21 2022 |
5361 |
448.19 |
Jul 21 2022 |
6852 |
448.19 |
Jul 14 2022 |
5361 |
448.19 |
Jul 14 2022 |
6851 |
448.19 |
Jul 07 2022 |
5353 |
448.19 |
Jul 07 2022 |
6676 |
448.19 |
Jun 30 2022 |
5340 |
448.19 |
Jun 30 2022 |
6663 |
448.19 |
Jun 23 2022 |
5331 |
448.19 |
Jun 23 2022 |
6664 |
448.19 |
Jun 16 2022 |
5263 |
448.19 |
Jun 16 2022 |
6644 |
448.19 |
Jun 09 2022 |
5172 |
448.19 |
Jun 09 2022 |
6707 |
448.19 |
Aug 19 2021 |
4405 |
446.59 |
Aug 19 2021 |
5293 |
446.59 |
Aug 12 2021 |
4399 |
446.59 |
Aug 12 2021 |
5313 |
446.59 |
Aug 05 2021 |
4475 |
446.59 |
Aug 05 2021 |
5292 |
446.59 |
Jul 29 2021 |
4591 |
446.59 |
Jul 29 2021 |
5355 |
446.59 |
Jul 22 2021 |
4544 |
446.59 |
Jul 22 2021 |
5220 |
446.59 |
Jul 15 2021 |
4767 |
446.59 |
Jul 15 2021 |
5226 |
446.59 |
Jul 08 2021 |
1974 |
387.95 |
Jul 08 2021 |
4516 |
460.52 |
Jul 08 2021 |
5167 |
412.14 |
Jul 01 2021 |
1969 |
387.95 |
Jul 01 2021 |
4475 |
460.52 |
Jul 01 2021 |
5203 |
412.14 |
Jun 24 2021 |
1661 |
392.14 |
Jun 24 2021 |
4454 |
460.52 |
Jun 24 2021 |
5074 |
409.24 |
Jun 17 2021 |
1632 |
392.14 |
Jun 17 2021 |
4293 |
460.52 |
Jun 17 2021 |
4962 |
409.24 |
Jun 10 2021 |
1563 |
392.14 |
Jun 10 2021 |
4248 |
460.52 |
Jun 10 2021 |
4772 |
409.24 |
Jun 03 2021 |
4736 |
409.24 |
May 27 2021 |
1313 |
392.14 |
May 27 2021 |
4226 |
460.52 |
May 27 2021 |
3824 |
409.24 |
May 07 2021 |
7776 |
409.24 |
Aug 21 2020 |
3658 |
446.59 |
Aug 21 2020 |
5433 |
446.59 |
Aug 14 2020 |
3745 |
446.59 |
Aug 14 2020 |
5594 |
446.59 |
Aug 07 2020 |
4044 |
446.59 |
Aug 07 2020 |
6007 |
446.59 |
Jul 31 2020 |
4295 |
446.59 |
Jul 31 2020 |
6398 |
446.59 |
Jul 24 2020 |
4476 |
446.59 |
Jul 24 2020 |
6835 |
446.59 |
Jul 17 2020 |
4813 |
446.59 |
Jul 17 2020 |
7183 |
446.59 |
Jul 10 2020 |
1862 |
387.95 |
Jul 10 2020 |
6289 |
460.52 |
Jul 10 2020 |
4690 |
412.14 |
Jul 03 2020 |
6362 |
460.52 |
Jul 03 2020 |
1911 |
387.95 |
Jul 03 2020 |
4713 |
412.14 |
Jun 26 2020 |
6813 |
460.52 |
Jun 26 2020 |
2245 |
392.14 |
Jun 26 2020 |
4797 |
409.24 |
Jun 19 2020 |
7016 |
460.52 |
Jun 19 2020 |
2316 |
392.14 |
Jun 19 2020 |
5018 |
409.24 |
Jun 12 2020 |
7272 |
460.52 |
Jun 12 2020 |
2406 |
392.14 |
Jun 12 2020 |
5164 |
409.24 |
Jun 05 2020 |
7594 |
460.52 |
Jun 05 2020 |
2452 |
392.14 |
Jun 05 2020 |
5323 |
409.24 |
May 29 2020 |
7892 |
460.52 |
May 29 2020 |
2550 |
392.14 |
May 29 2020 |
5497 |
409.24 |
May 22 2020 |
2690 |
392.14 |
May 22 2020 |
8202 |
460.52 |
May 22 2020 |
5727 |
409.24 |
May 15 2020 |
8378 |
460.52 |
May 15 2020 |
2790 |
392.14 |
May 15 2020 |
5970 |
409.24 |
May 08 2020 |
8590 |
460.52 |
May 08 2020 |
2850 |
392.14 |
May 08 2020 |
6124 |
409.24 |
May 01 2020 |
3051 |
392.14 |
May 01 2020 |
9038 |
460.52 |
May 01 2020 |
6512 |
409.24 |
Apr 24 2020 |
8986 |
456.41 |
Apr 24 2020 |
3180 |
392.14 |
Apr 24 2020 |
7860 |
417.85 |
Apr 17 2020 |
3342 |
392.14 |
Apr 17 2020 |
9045 |
456.41 |
Apr 17 2020 |
8060 |
417.85 |
Apr 10 2020 |
3443 |
392.14 |
Apr 10 2020 |
6505 |
427.3 |
Apr 10 2020 |
6195 |
399.56 |
Apr 03 2020 |
7402 |
435.02 |
Apr 03 2020 |
3696 |
393.8 |
Apr 03 2020 |
3840 |
374.29 |
Mar 27 2020 |
7576 |
435.02 |
Mar 27 2020 |
3895 |
393.8 |
Mar 27 2020 |
4001 |
374.29 |
Mar 20 2020 |
7680 |
435.02 |
Mar 20 2020 |
3974 |
393.8 |
Mar 20 2020 |
4068 |
374.29 |
Mar 13 2020 |
4075 |
393.8 |
Mar 13 2020 |
7733 |
435.02 |
Mar 13 2020 |
4150 |
374.29 |
Mar 06 2020 |
7771 |
435.02 |
Mar 06 2020 |
3947 |
390.96 |
Mar 06 2020 |
3827 |
370.11 |
Feb 28 2020 |
7752 |
435.02 |
Feb 28 2020 |
2358 |
365.88 |
Feb 28 2020 |
3874 |
370.11 |
Feb 21 2020 |
2335 |
365.88 |
Feb 21 2020 |
7653 |
435.02 |
Feb 21 2020 |
3831 |
370.11 |
Feb 14 2020 |
7686 |
435.02 |
Feb 14 2020 |
2339 |
365.88 |
Feb 14 2020 |
3836 |
370.11 |
Feb 07 2020 |
7629 |
435.02 |
Feb 07 2020 |
2338 |
365.88 |
Feb 07 2020 |
3825 |
370.11 |
Jan 31 2020 |
7643 |
435.02 |
Jan 31 2020 |
2365 |
365.88 |
Jan 31 2020 |
3835 |
370.11 |
Jan 24 2020 |
2364 |
365.88 |
Jan 24 2020 |
7669 |
435.02 |
Jan 24 2020 |
3837 |
370.11 |
Jan 17 2020 |
7616 |
435.02 |
Jan 17 2020 |
2369 |
365.88 |
Jan 17 2020 |
3815 |
370.11 |
Jan 10 2020 |
7613 |
435.02 |
Jan 10 2020 |
2369 |
365.88 |
Jan 10 2020 |
3816 |
370.11 |
Jan 03 2020 |
7619 |
435.02 |
Jan 03 2020 |
2370 |
365.88 |
Jan 03 2020 |
3817 |
370.11 |
Dec 27 2019 |
7616 |
435.02 |
Dec 27 2019 |
2370 |
365.88 |
Dec 27 2019 |
3818 |
370.11 |
Dec 20 2019 |
7616 |
435.02 |
Dec 20 2019 |
2370 |
365.88 |
Dec 20 2019 |
3818 |
370.11 |
Dec 13 2019 |
7616 |
435.02 |
Dec 13 2019 |
2370 |
365.88 |
Dec 13 2019 |
3818 |
370.11 |
Dec 06 2019 |
2370 |
365.88 |
Dec 06 2019 |
7610 |
435.02 |
Dec 06 2019 |
3819 |
370.11 |
Nov 29 2019 |
7589 |
435.02 |
Nov 29 2019 |
2370 |
365.88 |
Nov 29 2019 |
3831 |
370.11 |
Nov 22 2019 |
7589 |
435.02 |
Nov 22 2019 |
2370 |
365.88 |
Nov 22 2019 |
3831 |
370.11 |
Nov 15 2019 |
2370 |
365.88 |
Nov 15 2019 |
7590 |
435.02 |
Nov 15 2019 |
3832 |
370.11 |
Nov 08 2019 |
7595 |
435.02 |
Nov 08 2019 |
2370 |
365.88 |
Nov 08 2019 |
3821 |
370.11 |
Nov 01 2019 |
2308 |
365.88 |
Nov 01 2019 |
7591 |
435.02 |
Nov 01 2019 |
3762 |
370.11 |
Oct 25 2019 |
2308 |
365.88 |
Oct 25 2019 |
7606 |
435.02 |
Oct 25 2019 |
3766 |
370.11 |
Oct 18 2019 |
7606 |
435.02 |
Oct 18 2019 |
2316 |
365.88 |
Oct 18 2019 |
3769 |
370.11 |
Oct 11 2019 |
7605 |
435.02 |
Oct 11 2019 |
2313 |
365.88 |
Oct 11 2019 |
3765 |
370.11 |
Oct 04 2019 |
7616 |
435.02 |
Oct 04 2019 |
2322 |
365.88 |
Oct 04 2019 |
3774 |
370.11 |
Sep 27 2019 |
2322 |
365.88 |
Sep 27 2019 |
7610 |
435.02 |
Sep 27 2019 |
3803 |
370.11 |
Sep 20 2019 |
7618 |
435.02 |
Sep 20 2019 |
2321 |
365.88 |
Sep 20 2019 |
3805 |
370.11 |
Sep 13 2019 |
7586 |
435.02 |
Sep 13 2019 |
2341 |
365.88 |
Sep 13 2019 |
3818 |
370.11 |
Sep 06 2019 |
2378 |
365.88 |
Sep 06 2019 |
7592 |
435.02 |
Sep 06 2019 |
3068 |
360.03 |
Aug 30 2019 |
7681 |
435.02 |
Aug 30 2019 |
2407 |
365.88 |
Aug 30 2019 |
3107 |
360.03 |
Aug 23 2019 |
7758 |
435.02 |
Aug 23 2019 |
2426 |
365.88 |
Aug 23 2019 |
3122 |
360.03 |
Aug 16 2019 |
5988 |
416.2 |
Aug 16 2019 |
2453 |
365.88 |
Aug 16 2019 |
3155 |
360.03 |
Aug 09 2019 |
2471 |
365.88 |
Aug 09 2019 |
5995 |
416.2 |
Aug 09 2019 |
3177 |
360.03 |
Aug 02 2019 |
6042 |
416.2 |
Aug 02 2019 |
2495 |
365.88 |
Aug 02 2019 |
3190 |
360.03 |
Jul 26 2019 |
6117 |
416.2 |
Jul 26 2019 |
2528 |
365.88 |
Jul 26 2019 |
3245 |
360.03 |
Jul 19 2019 |
6131 |
416.2 |
Jul 19 2019 |
2588 |
365.88 |
Jul 19 2019 |
3272 |
360.03 |
Jul 12 2019 |
7388 |
427.98 |
Jul 12 2019 |
3482 |
380.13 |
Jul 12 2019 |
3584 |
362.2 |
Jul 05 2019 |
7672 |
427.98 |
Jul 05 2019 |
3644 |
380.13 |
Jul 05 2019 |
3761 |
362.2 |
Jun 28 2019 |
7783 |
427.98 |
Jun 28 2019 |
3985 |
384.41 |
Jun 28 2019 |
3819 |
362.2 |
Jun 21 2019 |
3107 |
371.2 |
Jun 21 2019 |
7756 |
427.98 |
Jun 21 2019 |
3761 |
362.2 |
Jun 14 2019 |
7913 |
427.98 |
Jun 14 2019 |
3103 |
371.2 |
Jun 14 2019 |
3763 |
362.2 |
Jun 07 2019 |
8050 |
427.98 |
Jun 07 2019 |
3130 |
371.2 |
Jun 07 2019 |
3815 |
362.2 |
May 31 2019 |
3104 |
371.2 |
May 31 2019 |
8026 |
427.98 |
May 31 2019 |
3810 |
362.2 |
May 24 2019 |
7463 |
421.9 |
May 24 2019 |
3088 |
371.2 |
May 24 2019 |
3874 |
362.2 |
May 17 2019 |
3109 |
371.2 |
May 17 2019 |
7529 |
421.9 |
May 17 2019 |
3928 |
362.2 |
May 10 2019 |
3123 |
371.2 |
May 10 2019 |
7517 |
421.9 |
May 10 2019 |
3914 |
362.2 |
May 03 2019 |
7539 |
421.9 |
May 03 2019 |
3159 |
371.2 |
May 03 2019 |
3933 |
362.2 |
Apr 26 2019 |
6689 |
412.84 |
Apr 26 2019 |
3172 |
371.2 |
Apr 26 2019 |
3934 |
362.2 |
Apr 19 2019 |
4823 |
390.34 |
Apr 19 2019 |
3129 |
371.2 |
Apr 19 2019 |
3684 |
359.59 |
Apr 18 2019 |
3132 |
371.2 |
Apr 18 2019 |
4831 |
390.34 |
Apr 12 2019 |
5821 |
400.95 |
Apr 12 2019 |
3095 |
371.2 |
Apr 12 2019 |
3829 |
361.09 |
Apr 05 2019 |
5712 |
400.95 |
Apr 05 2019 |
2938 |
371.2 |
Apr 05 2019 |
3693 |
361.09 |
Mar 29 2019 |
5638 |
400.95 |
Mar 29 2019 |
2938 |
371.2 |
Mar 29 2019 |
3695 |
361.09 |
Mar 22 2019 |
2911 |
371.2 |
Mar 22 2019 |
5606 |
400.95 |
Mar 22 2019 |
3693 |
361.09 |
Mar 15 2019 |
5599 |
400.95 |
Mar 15 2019 |
3538 |
379.67 |
Mar 15 2019 |
3751 |
361.47 |
Mar 08 2019 |
5554 |
400.95 |
Mar 08 2019 |
5868 |
409.03 |
Mar 08 2019 |
6955 |
395.71 |
Mar 01 2019 |
5580 |
400.95 |
Mar 01 2019 |
950 |
320.62 |
Mar 01 2019 |
5345 |
402.45 |
Mar 01 2019 |
6132 |
387.49 |
Feb 22 2019 |
5076 |
398.84 |
Feb 22 2019 |
5597 |
400.95 |
Feb 22 2019 |
950 |
320.62 |
Feb 22 2019 |
6163 |
387.49 |
Feb 15 2019 |
5572 |
400.95 |
Feb 15 2019 |
965 |
320.62 |
Feb 15 2019 |
5088 |
398.84 |
Feb 15 2019 |
6156 |
387.49 |
Feb 08 2019 |
5539 |
400.95 |
Feb 08 2019 |
1019 |
320.62 |
Feb 08 2019 |
5077 |
398.84 |
Feb 08 2019 |
6132 |
387.49 |
Feb 01 2019 |
1019 |
320.62 |
Feb 01 2019 |
5552 |
400.95 |
Feb 01 2019 |
5082 |
398.84 |
Feb 01 2019 |
6147 |
387.49 |
Jan 25 2019 |
1019 |
320.62 |
Jan 25 2019 |
5553 |
400.95 |
Jan 25 2019 |
5083 |
398.84 |
Jan 25 2019 |
6159 |
387.49 |
Jan 18 2019 |
1019 |
320.62 |
Jan 18 2019 |
5555 |
400.95 |
Jan 18 2019 |
5117 |
398.84 |
Jan 18 2019 |
6173 |
387.49 |
Jan 11 2019 |
5563 |
400.95 |
Jan 11 2019 |
1019 |
320.62 |
Jan 11 2019 |
5117 |
398.84 |
Jan 11 2019 |
6176 |
387.49 |
Jan 04 2019 |
5118 |
398.84 |
Jan 04 2019 |
5569 |
400.95 |
Jan 04 2019 |
1019 |
320.62 |
Jan 04 2019 |
6182 |
387.49 |
Dec 28 2018 |
1020 |
320.62 |
Dec 28 2018 |
5569 |
400.95 |
Dec 28 2018 |
5118 |
398.84 |
Dec 28 2018 |
6182 |
387.49 |
Dec 21 2018 |
1020 |
320.62 |
Dec 21 2018 |
5569 |
400.95 |
Dec 21 2018 |
5118 |
398.84 |
Dec 21 2018 |
6182 |
387.49 |
Dec 14 2018 |
5118 |
398.84 |
Dec 14 2018 |
1020 |
320.62 |
Dec 14 2018 |
5569 |
400.95 |
Dec 14 2018 |
6182 |
387.49 |
Dec 07 2018 |
5564 |
400.95 |
Dec 07 2018 |
1012 |
320.62 |
Dec 07 2018 |
5118 |
398.84 |
Dec 07 2018 |
6181 |
387.49 |
Nov 30 2018 |
5118 |
398.84 |
Nov 30 2018 |
5564 |
400.95 |
Nov 30 2018 |
1012 |
320.62 |
Nov 30 2018 |
6181 |
387.49 |
Nov 23 2018 |
5118 |
398.84 |
Nov 23 2018 |
5564 |
400.95 |
Nov 23 2018 |
1012 |
320.62 |
Nov 23 2018 |
6181 |
387.49 |
Nov 16 2018 |
5564 |
400.95 |
Nov 16 2018 |
1012 |
320.62 |
Nov 16 2018 |
5118 |
398.84 |
Nov 16 2018 |
6181 |
387.49 |
Nov 09 2018 |
1012 |
320.62 |
Nov 09 2018 |
5564 |
400.95 |
Nov 09 2018 |
5118 |
398.84 |
Nov 09 2018 |
6181 |
387.49 |
Nov 02 2018 |
5564 |
400.95 |
Nov 02 2018 |
1012 |
320.62 |
Nov 02 2018 |
5118 |
398.84 |
Nov 02 2018 |
6165 |
387.49 |
Oct 26 2018 |
5112 |
398.84 |
Oct 26 2018 |
1012 |
320.62 |
Oct 26 2018 |
5564 |
400.95 |
Oct 26 2018 |
6162 |
387.49 |
Oct 19 2018 |
1012 |
320.62 |
Oct 19 2018 |
5564 |
400.95 |
Oct 19 2018 |
5129 |
398.84 |
Oct 19 2018 |
6165 |
387.49 |
Oct 12 2018 |
5554 |
400.95 |
Oct 12 2018 |
1012 |
320.62 |
Oct 12 2018 |
5107 |
398.84 |
Oct 12 2018 |
6151 |
387.49 |
Oct 05 2018 |
5129 |
398.84 |
Oct 05 2018 |
5541 |
400.95 |
Oct 05 2018 |
1012 |
320.62 |
Oct 05 2018 |
6209 |
387.49 |
Sep 28 2018 |
1015 |
320.62 |
Sep 28 2018 |
5554 |
400.95 |
Sep 28 2018 |
5005 |
398.84 |
Sep 28 2018 |
6064 |
387.49 |
Sep 21 2018 |
1007 |
320.62 |
Sep 21 2018 |
5531 |
400.95 |
Sep 21 2018 |
4991 |
398.84 |
Sep 21 2018 |
6064 |
387.49 |
Sep 14 2018 |
5561 |
400.95 |
Sep 14 2018 |
1017 |
320.62 |
Sep 14 2018 |
4985 |
398.84 |
Sep 14 2018 |
6070 |
387.49 |
Sep 07 2018 |
1020 |
320.62 |
Sep 07 2018 |
5206 |
400.44 |
Sep 07 2018 |
5635 |
400.95 |
Sep 07 2018 |
6173 |
387.49 |
Aug 31 2018 |
5250 |
400.44 |
Aug 31 2018 |
5687 |
400.95 |
Aug 31 2018 |
1066 |
320.62 |
Aug 31 2018 |
6215 |
387.49 |
Aug 24 2018 |
5254 |
400.44 |
Aug 24 2018 |
3797 |
376.56 |
Aug 24 2018 |
1041 |
320.62 |
Aug 24 2018 |
6190 |
387.49 |
Aug 17 2018 |
3828 |
376.56 |
Aug 17 2018 |
5235 |
400.44 |
Aug 17 2018 |
1037 |
320.62 |
Aug 17 2018 |
6242 |
387.49 |
Aug 10 2018 |
3834 |
376.56 |
Aug 10 2018 |
1030 |
320.62 |
Aug 10 2018 |
5284 |
400.44 |
Aug 10 2018 |
6344 |
387.49 |
Aug 03 2018 |
1036 |
320.62 |
Aug 03 2018 |
3888 |
376.56 |
Aug 03 2018 |
5393 |
400.44 |
Aug 03 2018 |
6413 |
387.49 |
Jul 27 2018 |
1047 |
320.62 |
Jul 27 2018 |
3880 |
376.56 |
Jul 27 2018 |
5419 |
400.44 |
Jul 27 2018 |
6434 |
387.49 |
Jul 20 2018 |
3962 |
376.56 |
Jul 20 2018 |
1061 |
320.62 |
Jul 20 2018 |
5372 |
400.44 |
Jul 20 2018 |
6552 |
387.49 |
Jul 13 2018 |
5512 |
400.44 |
Jul 13 2018 |
1078 |
320.62 |
Jul 13 2018 |
3809 |
376.56 |
Jul 13 2018 |
6446 |
387.49 |
Jul 06 2018 |
3675 |
376.56 |
Jul 06 2018 |
5320 |
400.44 |
Jul 06 2018 |
1068 |
320.62 |
Jul 06 2018 |
6194 |
387.49 |
Jun 29 2018 |
6710 |
415.84 |
Jun 29 2018 |
1064 |
320.62 |
Jun 29 2018 |
3706 |
376.56 |
Jun 29 2018 |
8127 |
404.94 |
Jun 22 2018 |
1105 |
320.62 |
Jun 22 2018 |
3871 |
376.56 |
Jun 22 2018 |
6866 |
415.84 |
Jun 22 2018 |
8327 |
404.94 |
Jun 15 2018 |
1105 |
320.62 |
Jun 15 2018 |
6907 |
415.84 |
Jun 15 2018 |
3903 |
376.56 |
Jun 15 2018 |
8395 |
404.94 |
Jun 08 2018 |
3977 |
376.56 |
Jun 08 2018 |
1139 |
320.62 |
Jun 08 2018 |
6954 |
415.84 |
Jun 08 2018 |
8509 |
404.94 |
Jun 01 2018 |
7229 |
415.84 |
Jun 01 2018 |
3996 |
376.56 |
Jun 01 2018 |
1136 |
320.62 |
Jun 01 2018 |
8788 |
404.94 |
May 25 2018 |
1139 |
320.62 |
May 25 2018 |
4107 |
376.56 |
May 25 2018 |
7265 |
415.84 |
May 25 2018 |
8898 |
404.94 |
May 18 2018 |
7331 |
415.84 |
May 18 2018 |
4149 |
376.56 |
May 18 2018 |
1143 |
320.62 |
May 18 2018 |
8885 |
404.94 |
May 11 2018 |
1127 |
320.62 |
May 11 2018 |
4115 |
376.56 |
May 11 2018 |
7350 |
415.84 |
May 11 2018 |
8964 |
404.94 |
May 04 2018 |
7501 |
415.84 |
May 04 2018 |
1135 |
320.62 |
May 04 2018 |
10010 |
412.03 |
Apr 27 2018 |
1178 |
320.62 |
Apr 27 2018 |
7515 |
415.84 |
Apr 27 2018 |
10013 |
412.03 |
Apr 20 2018 |
1173 |
320.62 |
Apr 20 2018 |
7492 |
415.84 |
Apr 20 2018 |
10022 |
412.03 |
Apr 13 2018 |
7460 |
415.84 |
Apr 13 2018 |
1149 |
320.62 |
Apr 13 2018 |
10023 |
412.03 |
Apr 06 2018 |
1145 |
320.62 |
Apr 06 2018 |
7623 |
415.84 |
Apr 06 2018 |
10089 |
412.03 |
Mar 30 2018 |
1128 |
320.62 |
Mar 30 2018 |
7861 |
415.84 |
Mar 30 2018 |
10278 |
412.03 |
Mar 23 2018 |
6008 |
395.83 |
Mar 23 2018 |
8461 |
396.79 |
Mar 16 2018 |
1904 |
335.79 |
Mar 16 2018 |
2834 |
335.79 |
Mar 09 2018 |
1917 |
335.79 |
Mar 09 2018 |
2852 |
335.79 |
Mar 02 2018 |
1204 |
314.66 |
Mar 02 2018 |
1937 |
314.66 |
Feb 23 2018 |
1236 |
314.66 |
Feb 23 2018 |
1954 |
314.66 |
Feb 16 2018 |
1242 |
314.66 |
Feb 16 2018 |
1956 |
314.66 |
Feb 09 2018 |
1249 |
314.66 |
Feb 09 2018 |
1957 |
314.66 |
Feb 02 2018 |
1608 |
325.68 |
Feb 02 2018 |
2501 |
325.68 |
Jan 26 2018 |
1612 |
325.68 |
Jan 26 2018 |
2504 |
325.68 |
Jan 19 2018 |
1612 |
325.68 |
Jan 19 2018 |
2502 |
325.68 |
Jan 12 2018 |
1615 |
325.68 |
Jan 12 2018 |
2509 |
325.68 |
Jan 05 2018 |
1615 |
325.68 |
Jan 05 2018 |
2508 |
325.68 |
Dec 29 2017 |
1615 |
325.68 |
Dec 29 2017 |
2508 |
325.68 |
Dec 22 2017 |
1615 |
325.68 |
Dec 22 2017 |
2508 |
325.68 |
Dec 15 2017 |
1615 |
325.68 |
Dec 15 2017 |
2505 |
325.68 |
Dec 08 2017 |
1615 |
325.68 |
Dec 08 2017 |
2505 |
325.68 |
Dec 01 2017 |
1615 |
325.68 |
Dec 01 2017 |
2505 |
325.68 |
Nov 24 2017 |
1615 |
325.68 |
Nov 24 2017 |
2505 |
325.68 |
Nov 17 2017 |
1615 |
325.68 |
Nov 17 2017 |
2505 |
325.68 |
Nov 10 2017 |
1617 |
325.68 |
Nov 10 2017 |
2507 |
325.68 |
Nov 03 2017 |
1617 |
325.68 |
Nov 03 2017 |
2507 |
325.68 |
Oct 27 2017 |
1636 |
325.68 |
Oct 27 2017 |
2521 |
325.68 |
Oct 20 2017 |
1628 |
325.68 |
Oct 20 2017 |
2515 |
325.68 |
Oct 13 2017 |
1631 |
325.68 |
Oct 13 2017 |
2520 |
325.68 |
Oct 06 2017 |
1632 |
325.68 |
Oct 06 2017 |
2518 |
325.68 |
Sep 29 2017 |
1632 |
325.68 |
Sep 29 2017 |
2506 |
325.68 |
Sep 22 2017 |
1658 |
325.68 |
Sep 22 2017 |
2530 |
325.68 |
Sep 15 2017 |
1664 |
325.68 |
Sep 15 2017 |
2553 |
325.68 |
Sep 08 2017 |
1656 |
325.68 |
Sep 08 2017 |
2597 |
325.68 |
Sep 01 2017 |
1621 |
325.68 |
Sep 01 2017 |
2549 |
325.68 |
Aug 25 2017 |
2502 |
338.14 |
Aug 25 2017 |
3608 |
338.14 |
Aug 18 2017 |
2518 |
338.14 |
Aug 18 2017 |
3646 |
338.14 |
Aug 11 2017 |
2542 |
338.14 |
Aug 11 2017 |
3679 |
338.14 |
Aug 04 2017 |
2558 |
338.14 |
Aug 04 2017 |
3724 |
338.14 |
Jul 28 2017 |
2590 |
338.14 |
Jul 28 2017 |
3755 |
338.14 |
Jul 21 2017 |
2641 |
338.14 |
Jul 21 2017 |
3845 |
338.14 |
Jul 14 2017 |
2654 |
338.14 |
Jul 14 2017 |
3862 |
338.14 |
Jul 07 2017 |
2117 |
325.68 |
Jul 07 2017 |
3106 |
325.68 |
Jun 30 2017 |
2137 |
325.68 |
Jun 30 2017 |
3113 |
325.68 |
Jun 23 2017 |
2208 |
325.68 |
Jun 23 2017 |
3122 |
325.68 |
Jun 16 2017 |
2191 |
325.68 |
Jun 16 2017 |
3135 |
325.68 |
Jun 09 2017 |
2044 |
325.68 |
Jun 09 2017 |
3027 |
325.68 |
Jun 02 2017 |
2181 |
325.68 |
Jun 02 2017 |
3148 |
325.68 |
May 26 2017 |
2215 |
325.68 |
May 26 2017 |
3172 |
325.68 |
May 19 2017 |
2243 |
325.68 |
May 19 2017 |
3228 |
325.68 |
May 12 2017 |
2259 |
325.68 |
May 12 2017 |
3215 |
325.68 |
May 05 2017 |
2268 |
325.68 |
May 05 2017 |
3264 |
325.68 |
Apr 28 2017 |
2298 |
325.68 |
Apr 28 2017 |
3268 |
325.68 |
Apr 21 2017 |
2356 |
325.68 |
Apr 21 2017 |
3306 |
325.68 |
Apr 14 2017 |
2414 |
325.68 |
Apr 14 2017 |
3350 |
325.68 |
Apr 07 2017 |
2396 |
325.68 |
Apr 07 2017 |
3231 |
325.68 |
Mar 31 2017 |
2266 |
322.3 |
Mar 31 2017 |
3059 |
322.3 |
Mar 24 2017 |
2230 |
322.3 |
Mar 24 2017 |
3035 |
322.3 |
Mar 17 2017 |
2262 |
322.3 |
Mar 17 2017 |
3054 |
322.3 |
Mar 10 2017 |
4430 |
359.43 |
Mar 10 2017 |
6090 |
359.43 |
Mar 03 2017 |
6258 |
381.4 |
Mar 03 2017 |
8506 |
381.4 |
Feb 24 2017 |
5868 |
376.4 |
Feb 24 2017 |
7975 |
376.4 |
Feb 17 2017 |
5906 |
376.4 |
Feb 17 2017 |
8032 |
376.4 |
Feb 10 2017 |
5977 |
376.4 |
Feb 10 2017 |
8072 |
376.4 |
Feb 03 2017 |
5318 |
368.81 |
Feb 03 2017 |
7244 |
368.81 |
Jan 27 2017 |
5305 |
368.81 |
Jan 27 2017 |
7241 |
368.81 |
Jan 20 2017 |
5310 |
368.81 |
Jan 20 2017 |
7246 |
368.81 |
Jan 13 2017 |
3483 |
342.56 |
Jan 13 2017 |
4708 |
342.56 |
Jan 06 2017 |
3483 |
342.56 |
Jan 06 2017 |
4705 |
342.56 |
Dec 30 2016 |
3483 |
342.56 |
Dec 30 2016 |
4704 |
342.56 |
Dec 23 2016 |
3483 |
342.56 |
Dec 23 2016 |
4704 |
342.56 |
Dec 16 2016 |
3483 |
342.56 |
Dec 16 2016 |
4705 |
342.56 |
Dec 09 2016 |
3483 |
342.56 |
Dec 09 2016 |
4705 |
342.56 |
Dec 02 2016 |
3483 |
342.56 |
Dec 02 2016 |
4705 |
342.56 |
Nov 25 2016 |
3483 |
342.56 |
Nov 25 2016 |
4703 |
342.56 |
Nov 18 2016 |
3483 |
342.56 |
Nov 18 2016 |
4703 |
342.56 |
Nov 11 2016 |
3485 |
342.56 |
Nov 11 2016 |
4701 |
342.56 |
Nov 04 2016 |
3485 |
342.56 |
Nov 04 2016 |
4701 |
342.56 |
Oct 28 2016 |
3488 |
342.56 |
Oct 28 2016 |
4703 |
342.56 |
Oct 21 2016 |
3493 |
342.56 |
Oct 21 2016 |
4705 |
342.56 |
Oct 14 2016 |
3499 |
342.56 |
Oct 14 2016 |
4729 |
342.56 |
Oct 07 2016 |
3499 |
342.56 |
Oct 07 2016 |
4736 |
342.56 |
Sep 30 2016 |
3501 |
342.56 |
Sep 30 2016 |
4737 |
342.56 |
Sep 23 2016 |
3478 |
342.56 |
Sep 23 2016 |
4716 |
342.56 |
Sep 16 2016 |
3470 |
342.56 |
Sep 16 2016 |
4735 |
342.56 |
Sep 09 2016 |
3517 |
342.56 |
Sep 09 2016 |
4772 |
342.56 |
Sep 02 2016 |
3534 |
342.56 |
Sep 02 2016 |
4827 |
342.56 |
Aug 26 2016 |
3206 |
342.56 |
Aug 26 2016 |
4533 |
342.56 |
Aug 19 2016 |
3222 |
342.56 |
Aug 19 2016 |
4549 |
342.56 |
Aug 12 2016 |
3229 |
342.56 |
Aug 12 2016 |
5406 |
342.56 |
Aug 05 2016 |
3298 |
342.56 |
Aug 05 2016 |
5505 |
342.56 |
Jul 29 2016 |
3172 |
342.56 |
Jul 29 2016 |
5519 |
342.56 |
Jul 22 2016 |
3280 |
342.56 |
Jul 22 2016 |
5618 |
342.56 |
Jun 22 2016 |
3361 |
341.74 |
Jun 22 2016 |
6247 |
341.74 |
Jun 15 2016 |
3422 |
341.74 |
Jun 15 2016 |
6337 |
341.74 |
Jun 08 2016 |
3402 |
341.74 |
Jun 08 2016 |
6385 |
341.74 |
Jun 01 2016 |
3468 |
341.74 |
Jun 01 2016 |
6640 |
341.74 |
May 25 2016 |
3481 |
341.74 |
May 25 2016 |
6666 |
341.74 |
May 18 2016 |
3518 |
341.74 |
May 18 2016 |
6672 |
341.74 |
May 11 2016 |
3508 |
341.74 |
May 11 2016 |
6656 |
341.74 |
May 04 2016 |
3488 |
341.74 |
May 04 2016 |
6639 |
341.74 |
Apr 27 2016 |
3611 |
341.74 |
Apr 27 2016 |
6785 |
341.74 |
Apr 20 2016 |
3662 |
341.74 |
Apr 20 2016 |
6903 |
341.74 |
Apr 13 2016 |
5061 |
346.18 |
Apr 13 2016 |
3811 |
341.74 |
Apr 13 2016 |
5583 |
327.27 |
Apr 06 2016 |
3872 |
341.74 |
Apr 06 2016 |
5091 |
346.18 |
Apr 06 2016 |
5644 |
327.27 |
Mar 30 2016 |
3803 |
341.74 |
Mar 30 2016 |
5024 |
346.18 |
Mar 30 2016 |
5578 |
327.27 |
Mar 23 2016 |
5055 |
346.18 |
Mar 23 2016 |
3956 |
341.74 |
Mar 23 2016 |
5686 |
327.27 |
Mar 16 2016 |
3482 |
323.69 |
Mar 16 2016 |
4012 |
341.74 |
Mar 16 2016 |
4195 |
309.75 |
Mar 09 2016 |
3472 |
323.69 |
Mar 09 2016 |
5720 |
363.37 |
Mar 09 2016 |
5819 |
329.4 |
Mar 02 2016 |
5362 |
359.69 |
Mar 02 2016 |
3450 |
323.69 |
Mar 02 2016 |
5892 |
330.56 |
Feb 24 2016 |
3439 |
323.69 |
Feb 24 2016 |
5391 |
359.69 |
Feb 24 2016 |
5895 |
330.56 |
Feb 17 2016 |
3459 |
323.69 |
Feb 17 2016 |
4969 |
353.28 |
Feb 17 2016 |
5268 |
322.95 |
Feb 10 2016 |
4981 |
353.28 |
Feb 10 2016 |
3484 |
323.69 |
Feb 10 2016 |
5305 |
322.95 |
Feb 03 2016 |
3501 |
323.69 |
Feb 03 2016 |
4120 |
341.33 |
Feb 03 2016 |
4128 |
308.18 |
Jan 27 2016 |
3509 |
323.69 |
Jan 27 2016 |
4137 |
341.33 |
Jan 27 2016 |
4132 |
308.18 |
Jan 20 2016 |
3519 |
323.69 |
Jan 20 2016 |
4169 |
341.77 |
Jan 20 2016 |
4576 |
313.75 |
Jan 13 2016 |
4171 |
341.77 |
Jan 13 2016 |
3530 |
323.69 |
Jan 13 2016 |
4579 |
313.75 |
Jan 06 2016 |
3534 |
323.69 |
Jan 06 2016 |
4171 |
341.77 |
Jan 06 2016 |
4580 |
313.75 |
Dec 30 2015 |
3535 |
323.69 |
Dec 30 2015 |
4171 |
341.77 |
Dec 30 2015 |
4582 |
313.75 |
Dec 23 2015 |
3535 |
323.69 |
Dec 23 2015 |
4171 |
341.77 |
Dec 23 2015 |
4582 |
313.75 |
Dec 16 2015 |
3535 |
323.69 |
Dec 16 2015 |
4171 |
341.77 |
Dec 16 2015 |
4582 |
313.75 |
Dec 09 2015 |
3537 |
323.69 |
Dec 09 2015 |
4171 |
341.77 |
Dec 09 2015 |
4583 |
313.75 |
Dec 02 2015 |
3538 |
323.69 |
Dec 02 2015 |
4171 |
341.77 |
Dec 02 2015 |
4583 |
313.75 |
Nov 25 2015 |
4171 |
341.77 |
Nov 25 2015 |
3538 |
323.69 |
Nov 25 2015 |
4583 |
313.75 |
Nov 18 2015 |
3538 |
323.69 |
Nov 18 2015 |
4171 |
341.77 |
Nov 18 2015 |
4583 |
313.75 |
Nov 11 2015 |
3538 |
323.69 |
Nov 11 2015 |
4166 |
341.77 |
Nov 11 2015 |
4582 |
313.75 |
Nov 04 2015 |
4166 |
341.77 |
Nov 04 2015 |
3538 |
323.69 |
Nov 04 2015 |
4582 |
313.75 |
Oct 28 2015 |
3530 |
323.69 |
Oct 28 2015 |
4167 |
341.77 |
Oct 28 2015 |
4575 |
313.75 |
Oct 21 2015 |
4168 |
341.77 |
Oct 21 2015 |
3536 |
323.69 |
Oct 21 2015 |
4581 |
313.75 |
Oct 14 2015 |
4171 |
341.77 |
Oct 14 2015 |
3536 |
323.69 |
Oct 14 2015 |
4582 |
313.75 |
Oct 07 2015 |
3536 |
323.69 |
Oct 07 2015 |
4167 |
341.77 |
Oct 07 2015 |
4582 |
313.75 |
Sep 30 2015 |
3539 |
323.69 |
Sep 30 2015 |
4170 |
341.77 |
Sep 30 2015 |
4582 |
313.75 |
Sep 23 2015 |
3547 |
323.69 |
Sep 23 2015 |
4184 |
341.77 |
Sep 23 2015 |
4608 |
313.75 |
Sep 16 2015 |
3475 |
331.66 |
Sep 16 2015 |
3560 |
323.69 |
Sep 16 2015 |
4622 |
313.75 |
Sep 09 2015 |
3565 |
323.69 |
Sep 09 2015 |
3476 |
331.66 |
Sep 09 2015 |
4627 |
313.75 |
Sep 02 2015 |
3535 |
323.69 |
Sep 02 2015 |
3508 |
331.66 |
Sep 02 2015 |
4609 |
313.75 |
Aug 26 2015 |
3587 |
331.66 |
Aug 26 2015 |
3620 |
323.69 |
Aug 26 2015 |
4693 |
313.75 |
Aug 19 2015 |
3623 |
323.69 |
Aug 19 2015 |
3728 |
331.66 |
Aug 19 2015 |
4770 |
313.75 |
Aug 12 2015 |
3640 |
323.69 |
Aug 12 2015 |
3692 |
331.66 |
Aug 12 2015 |
4792 |
313.75 |
Aug 05 2015 |
3651 |
323.69 |
Aug 05 2015 |
2638 |
313.8 |
Aug 05 2015 |
5281 |
319.74 |
Jul 29 2015 |
2642 |
313.8 |
Jul 29 2015 |
3693 |
323.69 |
Jul 29 2015 |
5340 |
319.74 |
Jul 22 2015 |
3674 |
323.69 |
Jul 22 2015 |
2645 |
313.8 |
Jul 22 2015 |
5318 |
319.74 |
Jul 15 2015 |
3757 |
323.69 |
Jul 15 2015 |
2816 |
313.8 |
Jul 15 2015 |
5420 |
319.74 |
Jul 08 2015 |
5084 |
342.29 |
Jul 08 2015 |
3836 |
330.17 |
Jul 08 2015 |
4864 |
311.84 |
Jul 01 2015 |
5155 |
342.29 |
Jul 01 2015 |
3876 |
330.17 |
Jul 01 2015 |
4908 |
311.84 |
Jun 24 2015 |
5259 |
342.29 |
Jun 24 2015 |
3918 |
330.17 |
Jun 24 2015 |
4991 |
311.84 |
Jun 17 2015 |
5290 |
342.29 |
Jun 17 2015 |
3917 |
330.17 |
Jun 17 2015 |
5065 |
311.84 |
Jun 10 2015 |
3936 |
330.17 |
Jun 10 2015 |
5334 |
342.29 |
Jun 10 2015 |
5026 |
311.84 |
Jun 03 2015 |
5386 |
342.29 |
Jun 03 2015 |
4021 |
330.17 |
Jun 03 2015 |
5129 |
311.84 |
May 27 2015 |
5410 |
342.29 |
May 27 2015 |
3966 |
330.17 |
May 27 2015 |
5084 |
311.84 |
May 20 2015 |
4014 |
330.17 |
May 20 2015 |
5441 |
342.29 |
May 20 2015 |
5127 |
311.84 |
May 13 2015 |
5427 |
342.29 |
May 13 2015 |
4064 |
330.17 |
May 13 2015 |
5167 |
311.84 |
May 06 2015 |
3988 |
330.17 |
May 06 2015 |
5248 |
342.29 |
May 06 2015 |
5006 |
311.84 |
Apr 29 2015 |
5313 |
342.29 |
Apr 29 2015 |
4071 |
330.17 |
Apr 29 2015 |
5107 |
311.84 |
Apr 22 2015 |
4113 |
330.17 |
Apr 22 2015 |
3904 |
321.83 |
Apr 22 2015 |
4102 |
299.28 |
Apr 15 2015 |
6546 |
357 |
Apr 15 2015 |
4155 |
330.17 |
Apr 15 2015 |
6354 |
325.42 |
Apr 08 2015 |
4152 |
330.17 |
Apr 08 2015 |
6646 |
357 |
Apr 08 2015 |
6402 |
325.42 |
Apr 01 2015 |
5645 |
343.94 |
Apr 01 2015 |
5795 |
351 |
Apr 01 2015 |
5895 |
318.67 |
Mar 25 2015 |
5588 |
343.94 |
Mar 25 2015 |
4930 |
342.54 |
Mar 25 2015 |
5741 |
318.67 |
Mar 18 2015 |
7768 |
369.98 |
Mar 18 2015 |
7264 |
373.55 |
Mar 18 2015 |
7567 |
338.54 |
Mar 11 2015 |
5582 |
351.94 |
Mar 11 2015 |
7836 |
369.98 |
Mar 11 2015 |
7853 |
338.54 |
Mar 04 2015 |
7951 |
369.98 |
Mar 04 2015 |
5685 |
351.94 |
Mar 04 2015 |
7938 |
338.54 |
Feb 25 2015 |
5714 |
351.94 |
Feb 25 2015 |
7914 |
369.98 |
Feb 25 2015 |
7942 |
338.54 |
Feb 18 2015 |
5682 |
350.49 |
Feb 18 2015 |
7970 |
369.98 |
Feb 18 2015 |
8573 |
344.01 |
Feb 11 2015 |
5717 |
350.49 |
Feb 11 2015 |
7988 |
369.98 |
Feb 11 2015 |
8609 |
344.01 |
Feb 04 2015 |
7901 |
369.15 |
Feb 04 2015 |
5127 |
341.61 |
Feb 04 2015 |
8613 |
344.01 |
Jan 28 2015 |
7917 |
369.15 |
Jan 28 2015 |
5133 |
341.61 |
Jan 28 2015 |
8631 |
344.01 |
Jan 21 2015 |
7928 |
369.15 |
Jan 21 2015 |
5149 |
341.61 |
Jan 21 2015 |
8660 |
344.01 |
Jan 14 2015 |
5157 |
341.61 |
Jan 14 2015 |
7936 |
369.15 |
Jan 14 2015 |
8669 |
344.01 |
Jan 07 2015 |
5157 |
341.61 |
Jan 07 2015 |
7923 |
369.15 |
Jan 07 2015 |
8658 |
344.01 |
Dec 31 2014 |
7924 |
369.15 |
Dec 31 2014 |
5157 |
341.61 |
Dec 31 2014 |
8660 |
344.01 |
Dec 24 2014 |
5157 |
341.61 |
Dec 24 2014 |
7924 |
369.15 |
Dec 24 2014 |
8660 |
344.01 |
Dec 17 2014 |
7915 |
369.15 |
Dec 17 2014 |
5157 |
341.61 |
Dec 17 2014 |
8660 |
344.01 |
Dec 10 2014 |
7915 |
369.15 |
Dec 10 2014 |
5157 |
341.61 |
Dec 10 2014 |
8660 |
344.01 |
Dec 03 2014 |
7915 |
369.15 |
Dec 03 2014 |
5157 |
341.61 |
Dec 03 2014 |
8660 |
344.01 |
Nov 26 2014 |
5157 |
341.61 |
Nov 26 2014 |
7915 |
369.15 |
Nov 26 2014 |
8660 |
344.01 |
Nov 19 2014 |
7915 |
369.15 |
Nov 19 2014 |
5157 |
341.61 |
Nov 19 2014 |
8660 |
344.01 |
Nov 12 2014 |
7915 |
369.15 |
Nov 12 2014 |
5157 |
341.61 |
Nov 12 2014 |
8660 |
344.01 |
Nov 05 2014 |
5157 |
341.61 |
Nov 05 2014 |
7915 |
369.15 |
Nov 05 2014 |
8660 |
344.01 |
Oct 29 2014 |
5157 |
341.61 |
Oct 29 2014 |
7915 |
369.15 |
Oct 29 2014 |
8659 |
344.01 |
Oct 22 2014 |
7899 |
369.15 |
Oct 22 2014 |
5155 |
341.61 |
Oct 22 2014 |
8673 |
344.01 |
Oct 15 2014 |
5144 |
341.61 |
Oct 15 2014 |
7893 |
369.15 |
Oct 15 2014 |
8663 |
344.01 |
Oct 08 2014 |
5143 |
341.61 |
Oct 08 2014 |
7881 |
369.15 |
Oct 08 2014 |
8665 |
344.01 |
Oct 01 2014 |
7894 |
369.15 |
Oct 01 2014 |
5147 |
341.61 |
Oct 01 2014 |
8677 |
344.01 |
Sep 24 2014 |
7884 |
369.15 |
Sep 24 2014 |
5149 |
341.61 |
Sep 24 2014 |
8650 |
344.01 |
Sep 17 2014 |
5128 |
341.61 |
Sep 17 2014 |
7931 |
369.15 |
Sep 17 2014 |
8654 |
344.01 |
Sep 10 2014 |
7843 |
369.15 |
Sep 10 2014 |
5151 |
341.61 |
Sep 10 2014 |
8653 |
344.01 |
Sep 03 2014 |
7872 |
369.15 |
Sep 03 2014 |
5152 |
341.61 |
Sep 03 2014 |
8704 |
344.01 |
Aug 27 2014 |
7946 |
369.15 |
Aug 27 2014 |
5076 |
341.61 |
Aug 27 2014 |
8689 |
344.01 |
Aug 20 2014 |
5085 |
341.61 |
Aug 20 2014 |
7914 |
369.15 |
Aug 20 2014 |
8694 |
344.01 |
Aug 13 2014 |
7515 |
364.75 |
Aug 13 2014 |
5066 |
341.61 |
Aug 13 2014 |
8740 |
344.01 |
Aug 06 2014 |
7552 |
364.75 |
Aug 06 2014 |
5128 |
341.61 |
Aug 06 2014 |
8765 |
344.01 |
Jul 30 2014 |
5132 |
341.61 |
Jul 30 2014 |
7568 |
364.75 |
Jul 30 2014 |
8855 |
344.01 |
Jul 23 2014 |
8872 |
379.42 |
Jul 23 2014 |
5316 |
344.3 |
Jul 23 2014 |
9448 |
349.41 |
Jul 16 2014 |
8859 |
379.42 |
Jul 16 2014 |
5357 |
344.3 |
Jul 16 2014 |
9420 |
349.41 |
Jul 09 2014 |
8925 |
379.42 |
Jul 09 2014 |
5392 |
344.3 |
Jul 09 2014 |
9421 |
349.41 |
Jul 02 2014 |
8774 |
376.65 |
Jul 02 2014 |
5430 |
344.3 |
Jul 02 2014 |
9533 |
349.41 |
Jun 25 2014 |
8843 |
376.65 |
Jun 25 2014 |
5486 |
344.3 |
Jun 25 2014 |
9508 |
349.41 |
Jun 18 2014 |
8932 |
376.65 |
Jun 18 2014 |
5517 |
344.3 |
Jun 18 2014 |
9547 |
349.41 |
Jun 11 2014 |
5567 |
344.3 |
Jun 11 2014 |
8994 |
376.65 |
Jun 11 2014 |
9659 |
349.41 |
Jun 04 2014 |
9183 |
376.65 |
Jun 04 2014 |
5642 |
344.3 |
Jun 04 2014 |
9737 |
349.41 |
May 28 2014 |
9248 |
376.65 |
May 28 2014 |
5631 |
344.3 |
May 28 2014 |
9745 |
349.41 |
May 21 2014 |
5664 |
344.3 |
May 21 2014 |
9329 |
376.65 |
May 21 2014 |
9797 |
349.41 |
May 14 2014 |
5722 |
344.3 |
May 14 2014 |
9414 |
376.65 |
May 14 2014 |
9864 |
349.41 |
May 07 2014 |
9271 |
376.65 |
May 07 2014 |
5618 |
344.3 |
May 07 2014 |
9063 |
342.76 |
Apr 30 2014 |
5845 |
344.3 |
Apr 30 2014 |
9591 |
376.65 |
Apr 30 2014 |
9345 |
342.76 |
Apr 23 2014 |
6004 |
344.3 |
Apr 23 2014 |
9688 |
376.65 |
Apr 23 2014 |
9481 |
342.76 |
Apr 16 2014 |
9637 |
376.65 |
Apr 16 2014 |
7400 |
361.09 |
Apr 16 2014 |
9918 |
347.41 |
Apr 09 2014 |
7598 |
353.12 |
Apr 09 2014 |
7654 |
361.09 |
Apr 09 2014 |
10088 |
347.41 |
Apr 02 2014 |
7685 |
361.24 |
Apr 02 2014 |
8972 |
367.45 |
Apr 02 2014 |
9084 |
339.98 |
Mar 26 2014 |
9190 |
367.45 |
Mar 26 2014 |
7563 |
361.2 |
Mar 26 2014 |
9613 |
344.26 |
Mar 19 2014 |
9251 |
367.45 |
Mar 19 2014 |
7547 |
361.2 |
Mar 19 2014 |
9649 |
344.26 |
Mar 12 2014 |
7095 |
342.62 |
Mar 12 2014 |
7850 |
364.04 |
Mar 12 2014 |
8631 |
334.16 |
Mar 05 2014 |
9740 |
384.41 |
Mar 05 2014 |
6472 |
334.54 |
Mar 05 2014 |
8542 |
333.07 |
Feb 26 2014 |
6495 |
334.54 |
Feb 26 2014 |
9712 |
384.41 |
Feb 26 2014 |
8583 |
333.07 |
Feb 19 2014 |
6524 |
334.54 |
Feb 19 2014 |
9764 |
384.41 |
Feb 19 2014 |
8630 |
333.07 |
Feb 12 2014 |
9574 |
382.53 |
Feb 12 2014 |
5792 |
324.76 |
Feb 12 2014 |
7806 |
324.76 |
Feb 05 2014 |
5862 |
324.76 |
Feb 05 2014 |
9615 |
382.53 |
Feb 05 2014 |
7865 |
324.76 |
Jan 29 2014 |
5914 |
324.76 |
Jan 29 2014 |
9574 |
382.53 |
Jan 29 2014 |
7900 |
324.76 |
Jan 22 2014 |
5917 |
324.76 |
Jan 22 2014 |
9536 |
382.53 |
Jan 22 2014 |
7896 |
324.76 |
Jan 15 2014 |
5938 |
324.76 |
Jan 15 2014 |
9544 |
382.53 |
Jan 15 2014 |
7913 |
324.76 |
Jan 08 2014 |
5948 |
324.76 |
Jan 08 2014 |
9501 |
382.53 |
Jan 08 2014 |
7917 |
324.76 |
Jan 01 2014 |
5950 |
324.76 |
Jan 01 2014 |
9501 |
382.53 |
Jan 01 2014 |
7918 |
324.76 |
Dec 25 2013 |
9501 |
382.53 |
Dec 25 2013 |
5950 |
324.76 |
Dec 25 2013 |
7917 |
324.76 |
Dec 18 2013 |
5950 |
324.76 |
Dec 18 2013 |
9501 |
382.53 |
Dec 18 2013 |
7917 |
324.76 |
Dec 11 2013 |
5950 |
324.76 |
Dec 11 2013 |
9502 |
382.53 |
Dec 11 2013 |
7917 |
324.76 |
Dec 04 2013 |
9503 |
382.53 |
Dec 04 2013 |
5951 |
324.76 |
Dec 04 2013 |
7918 |
324.76 |
Nov 27 2013 |
9503 |
382.53 |
Nov 27 2013 |
5951 |
324.76 |
Nov 27 2013 |
7918 |
324.76 |
Nov 20 2013 |
5951 |
324.76 |
Nov 20 2013 |
9503 |
382.53 |
Nov 20 2013 |
7919 |
324.76 |
Nov 13 2013 |
9503 |
382.53 |
Nov 13 2013 |
5951 |
324.76 |
Nov 13 2013 |
7919 |
324.76 |
Nov 06 2013 |
9503 |
382.53 |
Nov 06 2013 |
5951 |
324.76 |
Nov 06 2013 |
7919 |
324.76 |
Oct 30 2013 |
5951 |
324.76 |
Oct 30 2013 |
9503 |
382.53 |
Oct 30 2013 |
7919 |
324.76 |
Oct 23 2013 |
5951 |
324.76 |
Oct 23 2013 |
9497 |
382.53 |
Oct 23 2013 |
7919 |
324.76 |
Oct 16 2013 |
9533 |
382.53 |
Oct 16 2013 |
5938 |
324.76 |
Oct 16 2013 |
7914 |
324.76 |
Oct 09 2013 |
5949 |
324.76 |
Oct 09 2013 |
9450 |
382.53 |
Oct 09 2013 |
7910 |
324.76 |
Oct 02 2013 |
5948 |
324.76 |
Oct 02 2013 |
9456 |
382.53 |
Oct 02 2013 |
7920 |
324.76 |
Sep 25 2013 |
5916 |
324.76 |
Sep 25 2013 |
9428 |
382.53 |
Sep 25 2013 |
7905 |
324.76 |
Sep 18 2013 |
9348 |
382.53 |
Sep 18 2013 |
5906 |
324.76 |
Sep 18 2013 |
7867 |
324.76 |
Sep 11 2013 |
5905 |
324.76 |
Sep 11 2013 |
9357 |
382.53 |
Sep 11 2013 |
7834 |
324.76 |
Sep 04 2013 |
5940 |
324.76 |
Sep 04 2013 |
9452 |
382.53 |
Sep 04 2013 |
7855 |
324.76 |
Aug 28 2013 |
9440 |
382.53 |
Aug 28 2013 |
5986 |
324.76 |
Aug 28 2013 |
7884 |
324.76 |
Aug 21 2013 |
6036 |
324.76 |
Aug 21 2013 |
9484 |
382.53 |
Aug 21 2013 |
7941 |
324.76 |
Aug 14 2013 |
5885 |
322.34 |
Aug 14 2013 |
9528 |
382.53 |
Aug 14 2013 |
7654 |
324.76 |
Aug 07 2013 |
5687 |
318.31 |
Aug 07 2013 |
9533 |
382.53 |
Aug 07 2013 |
7746 |
324.76 |
Jul 31 2013 |
5740 |
318.31 |
Jul 31 2013 |
9693 |
382.53 |
Jul 31 2013 |
7794 |
324.76 |
Jul 24 2013 |
5794 |
318.31 |
Jul 24 2013 |
9609 |
382.53 |
Jul 24 2013 |
7822 |
324.76 |
Jul 17 2013 |
5802 |
318.31 |
Jul 17 2013 |
9636 |
382.53 |
Jul 17 2013 |
7828 |
324.76 |
Jul 10 2013 |
9108 |
377.07 |
Jul 10 2013 |
5889 |
318.31 |
Jul 10 2013 |
7748 |
322.34 |
Jul 03 2013 |
5985 |
318.31 |
Jul 03 2013 |
9134 |
377.07 |
Jul 03 2013 |
7721 |
322.34 |
Jun 26 2013 |
6143 |
318.31 |
Jun 26 2013 |
9133 |
377.07 |
Jun 26 2013 |
7850 |
322.34 |
Jun 19 2013 |
9250 |
377.07 |
Jun 19 2013 |
6255 |
318.31 |
Jun 19 2013 |
7911 |
322.34 |
Jun 12 2013 |
9331 |
377.07 |
Jun 12 2013 |
6300 |
318.31 |
Jun 12 2013 |
8029 |
322.34 |
Jun 05 2013 |
6219 |
318.31 |
Jun 05 2013 |
9290 |
377.07 |
Jun 05 2013 |
7949 |
322.34 |
May 29 2013 |
9207 |
377.07 |
May 29 2013 |
6277 |
318.31 |
May 29 2013 |
7955 |
322.34 |
May 22 2013 |
9434 |
377.07 |
May 22 2013 |
6383 |
318.31 |
May 22 2013 |
8145 |
322.34 |
May 15 2013 |
6424 |
318.31 |
May 15 2013 |
9473 |
377.07 |
May 15 2013 |
8171 |
322.34 |
May 08 2013 |
6393 |
318.31 |
May 08 2013 |
9499 |
377.07 |
May 08 2013 |
8132 |
322.34 |
May 01 2013 |
9699 |
377.07 |
May 01 2013 |
6489 |
318.31 |
May 01 2013 |
8256 |
322.34 |
Apr 24 2013 |
6899 |
323.84 |
Apr 24 2013 |
9645 |
378.76 |
Apr 24 2013 |
8353 |
323.84 |
Apr 17 2013 |
7934 |
335.28 |
Apr 17 2013 |
9744 |
378.76 |
Apr 17 2013 |
9589 |
335.28 |
Apr 10 2013 |
8080 |
338.34 |
Apr 10 2013 |
9729 |
378.76 |
Apr 10 2013 |
9913 |
338.34 |
Apr 03 2013 |
9729 |
378.76 |
Apr 03 2013 |
8057 |
338.34 |
Apr 03 2013 |
9937 |
338.34 |
Mar 27 2013 |
8077 |
338.34 |
Mar 27 2013 |
9972 |
378.76 |
Mar 27 2013 |
9987 |
338.34 |
Mar 20 2013 |
7978 |
338.34 |
Mar 20 2013 |
9935 |
378.76 |
Mar 20 2013 |
9993 |
338.34 |
Mar 13 2013 |
7497 |
378.76 |
Mar 13 2013 |
9493 |
333.23 |
Oct 19 2012 |
8137 |
354.63 |
Oct 19 2012 |
5422 |
327.7 |
Oct 19 2012 |
9713 |
346.65 |
Sep 23 2012 |
5396 |
327.7 |
Sep 23 2012 |
8090 |
354.63 |
Sep 23 2012 |
9678 |
346.65 |
Aug 31 2012 |
8290 |
359.16 |
Aug 31 2012 |
5258 |
327.7 |
Aug 31 2012 |
10061 |
351.74 |
Aug 24 2012 |
5216 |
327.7 |
Aug 24 2012 |
8826 |
366.47 |
Aug 24 2012 |
10164 |
353.27 |
Aug 10 2012 |
8062 |
359.79 |
Aug 10 2012 |
5117 |
327.7 |
Aug 10 2012 |
9175 |
345.29 |
Aug 03 2012 |
5039 |
327.7 |
Aug 03 2012 |
7958 |
359.79 |
Aug 03 2012 |
9091 |
345.29 |
Jul 27 2012 |
5011 |
327.7 |
Jul 27 2012 |
7776 |
359.79 |
Jul 27 2012 |
8976 |
345.29 |
Jul 06 2012 |
7468 |
359.79 |
Jul 06 2012 |
4890 |
327.7 |
Jul 06 2012 |
8818 |
345.29 |
Jun 22 2012 |
6839 |
359.79 |
Jun 22 2012 |
4863 |
327.7 |
Jun 22 2012 |
8467 |
345.29 |
Jun 15 2012 |
6138 |
347.82 |
Jun 15 2012 |
4793 |
327.7 |
Jun 15 2012 |
8548 |
341.61 |
Jun 08 2012 |
6084 |
347.82 |
Jun 08 2012 |
4736 |
327.7 |
Jun 08 2012 |
8477 |
341.61 |
Jun 01 2012 |
5936 |
349.58 |
Jun 01 2012 |
4788 |
327.7 |
Jun 01 2012 |
8024 |
336.45 |
May 25 2012 |
5030 |
349.58 |
May 25 2012 |
4465 |
327.7 |
May 25 2012 |
7515 |
336.45 |
May 18 2012 |
5125 |
349.58 |
May 18 2012 |
4535 |
327.7 |
May 18 2012 |
7622 |
336.45 |
May 11 2012 |
5090 |
349.58 |
May 11 2012 |
4467 |
327.7 |
May 11 2012 |
7657 |
336.45 |
May 04 2012 |
4184 |
327.7 |
May 04 2012 |
4842 |
349.58 |
May 04 2012 |
7515 |
336.45 |
Apr 27 2012 |
4967 |
354.16 |
Apr 27 2012 |
3641 |
322.98 |
Apr 27 2012 |
7561 |
338.57 |