Jun 17 2021 |
5707 |
459.05 |
Jun 10 2021 |
5425 |
459.05 |
Jun 03 2021 |
5232 |
459.05 |
May 27 2021 |
5290 |
459.05 |
May 07 2021 |
13995 |
459.05 |
Jun 19 2020 |
9544 |
459.05 |
Jun 12 2020 |
9853 |
459.05 |
Jun 05 2020 |
10177 |
459.05 |
May 29 2020 |
10510 |
459.05 |
May 22 2020 |
10853 |
459.05 |
May 15 2020 |
11214 |
459.05 |
May 08 2020 |
11485 |
459.05 |
May 01 2020 |
12073 |
459.05 |
Apr 24 2020 |
12844 |
459.05 |
Apr 17 2020 |
13127 |
459.05 |
Apr 10 2020 |
13418 |
459.05 |
Apr 03 2020 |
13787 |
459.05 |
Mar 27 2020 |
4741 |
450.72 |
Mar 27 2020 |
1883 |
358.33 |
Mar 27 2020 |
3074 |
382.38 |
Mar 27 2020 |
6645 |
399.92 |
Mar 20 2020 |
4822 |
450.72 |
Mar 20 2020 |
1900 |
358.33 |
Mar 20 2020 |
3137 |
382.38 |
Mar 20 2020 |
6746 |
399.92 |
Mar 13 2020 |
3211 |
382.38 |
Mar 13 2020 |
4751 |
450.72 |
Mar 13 2020 |
1918 |
358.33 |
Mar 13 2020 |
6832 |
399.92 |
Mar 06 2020 |
1942 |
358.33 |
Mar 06 2020 |
4829 |
450.72 |
Mar 06 2020 |
3280 |
382.38 |
Mar 06 2020 |
6897 |
399.92 |
Feb 28 2020 |
1929 |
358.33 |
Feb 28 2020 |
5004 |
450.72 |
Feb 28 2020 |
3373 |
382.38 |
Feb 28 2020 |
6935 |
399.92 |
Feb 21 2020 |
3328 |
382.38 |
Feb 21 2020 |
4829 |
450.72 |
Feb 21 2020 |
1909 |
358.33 |
Feb 21 2020 |
6858 |
399.92 |
Feb 14 2020 |
1918 |
358.33 |
Feb 14 2020 |
4894 |
450.72 |
Feb 14 2020 |
3335 |
382.38 |
Feb 14 2020 |
6872 |
399.92 |
Feb 07 2020 |
4961 |
450.72 |
Feb 07 2020 |
1904 |
358.33 |
Feb 07 2020 |
3329 |
382.38 |
Feb 07 2020 |
6836 |
399.92 |
Jan 31 2020 |
4968 |
450.72 |
Jan 31 2020 |
1905 |
358.33 |
Jan 31 2020 |
3349 |
382.38 |
Jan 31 2020 |
6852 |
399.92 |
Jan 24 2020 |
3351 |
382.38 |
Jan 24 2020 |
4965 |
450.72 |
Jan 24 2020 |
1914 |
358.33 |
Jan 24 2020 |
6852 |
399.92 |
Jan 17 2020 |
4965 |
450.72 |
Jan 17 2020 |
1905 |
358.33 |
Jan 17 2020 |
3358 |
382.38 |
Jan 17 2020 |
6820 |
399.92 |
Jan 10 2020 |
1906 |
358.33 |
Jan 10 2020 |
4965 |
450.72 |
Jan 10 2020 |
3358 |
382.38 |
Jan 10 2020 |
6819 |
399.92 |
Jan 03 2020 |
4966 |
450.72 |
Jan 03 2020 |
1908 |
358.33 |
Jan 03 2020 |
3360 |
382.38 |
Jan 03 2020 |
6827 |
399.92 |
Dec 27 2019 |
4983 |
450.72 |
Dec 27 2019 |
1909 |
358.33 |
Dec 27 2019 |
3360 |
382.38 |
Dec 27 2019 |
6826 |
399.92 |
Dec 20 2019 |
1909 |
358.33 |
Dec 20 2019 |
4983 |
450.72 |
Dec 20 2019 |
3360 |
382.38 |
Dec 20 2019 |
6826 |
399.92 |
Dec 13 2019 |
4983 |
450.72 |
Dec 13 2019 |
1909 |
358.33 |
Dec 13 2019 |
3360 |
382.38 |
Dec 13 2019 |
6826 |
399.92 |
Dec 06 2019 |
3360 |
382.38 |
Dec 06 2019 |
1909 |
358.33 |
Dec 06 2019 |
4983 |
450.72 |
Dec 06 2019 |
6821 |
399.92 |
Nov 29 2019 |
1914 |
358.33 |
Nov 29 2019 |
4983 |
450.72 |
Nov 29 2019 |
3360 |
382.38 |
Nov 29 2019 |
6825 |
399.92 |
Nov 22 2019 |
4983 |
450.72 |
Nov 22 2019 |
1914 |
358.33 |
Nov 22 2019 |
3360 |
382.38 |
Nov 22 2019 |
6825 |
399.92 |
Nov 15 2019 |
3360 |
382.38 |
Nov 15 2019 |
4983 |
450.72 |
Nov 15 2019 |
1914 |
358.33 |
Nov 15 2019 |
6828 |
399.92 |
Nov 08 2019 |
1914 |
358.33 |
Nov 08 2019 |
4983 |
450.72 |
Nov 08 2019 |
3356 |
382.38 |
Nov 08 2019 |
6805 |
399.92 |
Nov 01 2019 |
3279 |
382.38 |
Nov 01 2019 |
1914 |
358.33 |
Nov 01 2019 |
4983 |
450.72 |
Nov 01 2019 |
6709 |
399.92 |
Oct 25 2019 |
3279 |
382.38 |
Oct 25 2019 |
1914 |
358.33 |
Oct 25 2019 |
4984 |
450.72 |
Oct 25 2019 |
6717 |
399.92 |
Oct 18 2019 |
4984 |
450.72 |
Oct 18 2019 |
1914 |
358.33 |
Oct 18 2019 |
3294 |
382.38 |
Oct 18 2019 |
6724 |
399.92 |
Oct 11 2019 |
4989 |
450.72 |
Oct 11 2019 |
1913 |
358.33 |
Oct 11 2019 |
3291 |
382.38 |
Oct 11 2019 |
6721 |
399.92 |
Oct 04 2019 |
1914 |
358.33 |
Oct 04 2019 |
4984 |
450.72 |
Oct 04 2019 |
3294 |
382.38 |
Oct 04 2019 |
6723 |
399.92 |
Sep 27 2019 |
3294 |
382.38 |
Sep 27 2019 |
1908 |
358.33 |
Sep 27 2019 |
4984 |
450.72 |
Sep 27 2019 |
6790 |
399.92 |
Sep 20 2019 |
1910 |
358.33 |
Sep 20 2019 |
5036 |
450.72 |
Sep 20 2019 |
3291 |
382.38 |
Sep 20 2019 |
6792 |
399.92 |
Sep 13 2019 |
1904 |
358.33 |
Sep 13 2019 |
5104 |
450.72 |
Sep 13 2019 |
3324 |
382.38 |
Sep 13 2019 |
6802 |
399.92 |
Sep 06 2019 |
3381 |
382.38 |
Sep 06 2019 |
5113 |
450.72 |
Sep 06 2019 |
1909 |
358.33 |
Sep 06 2019 |
6905 |
399.92 |
Aug 30 2019 |
1921 |
358.33 |
Aug 30 2019 |
5170 |
450.72 |
Aug 30 2019 |
3414 |
382.38 |
Aug 30 2019 |
6959 |
399.92 |
Aug 23 2019 |
5244 |
450.72 |
Aug 23 2019 |
1939 |
358.33 |
Aug 23 2019 |
3442 |
382.38 |
Aug 23 2019 |
7025 |
399.92 |
Aug 16 2019 |
1991 |
358.33 |
Aug 16 2019 |
5288 |
450.72 |
Aug 16 2019 |
3456 |
382.38 |
Aug 16 2019 |
7036 |
399.92 |
Aug 09 2019 |
3460 |
382.38 |
Aug 09 2019 |
2009 |
358.33 |
Aug 09 2019 |
5291 |
450.72 |
Aug 09 2019 |
7060 |
399.92 |
Aug 02 2019 |
5337 |
450.72 |
Aug 02 2019 |
2033 |
358.33 |
Aug 02 2019 |
3505 |
382.38 |
Aug 02 2019 |
7109 |
399.92 |
Jul 26 2019 |
2077 |
358.33 |
Jul 26 2019 |
5351 |
450.72 |
Jul 26 2019 |
3536 |
382.38 |
Jul 26 2019 |
7177 |
399.92 |
Jul 19 2019 |
2097 |
358.33 |
Jul 19 2019 |
5416 |
450.72 |
Jul 19 2019 |
3614 |
382.38 |
Jul 19 2019 |
7213 |
399.92 |
Jul 12 2019 |
2252 |
358.33 |
Jul 12 2019 |
5411 |
450.72 |
Jul 12 2019 |
3638 |
382.38 |
Jul 12 2019 |
7350 |
399.92 |
Jul 05 2019 |
2407 |
358.33 |
Jul 05 2019 |
5436 |
450.72 |
Jul 05 2019 |
3806 |
382.38 |
Jul 05 2019 |
7593 |
399.92 |
Jun 28 2019 |
2444 |
358.33 |
Jun 28 2019 |
5516 |
450.72 |
Jun 28 2019 |
3826 |
382.38 |
Jun 28 2019 |
7712 |
399.92 |
Jun 21 2019 |
3827 |
382.38 |
Jun 21 2019 |
2428 |
358.33 |
Jun 21 2019 |
5469 |
450.72 |
Jun 21 2019 |
4460 |
370.35 |
Jun 14 2019 |
2441 |
358.33 |
Jun 14 2019 |
5377 |
450.72 |
Jun 14 2019 |
3832 |
382.38 |
Jun 14 2019 |
4485 |
370.35 |
Jun 07 2019 |
2494 |
358.33 |
Jun 07 2019 |
5442 |
450.72 |
Jun 07 2019 |
3859 |
382.38 |
Jun 07 2019 |
4566 |
370.35 |
May 31 2019 |
3846 |
382.38 |
May 31 2019 |
2500 |
358.33 |
May 31 2019 |
5534 |
450.72 |
May 31 2019 |
4556 |
370.35 |
May 24 2019 |
2563 |
358.33 |
May 24 2019 |
5463 |
450.72 |
May 24 2019 |
3843 |
382.38 |
May 24 2019 |
4602 |
370.35 |
May 17 2019 |
3861 |
382.38 |
May 17 2019 |
2584 |
358.33 |
May 17 2019 |
5553 |
450.72 |
May 17 2019 |
4637 |
370.35 |
May 10 2019 |
3880 |
382.38 |
May 10 2019 |
5542 |
450.72 |
May 10 2019 |
2580 |
358.33 |
May 10 2019 |
4614 |
370.35 |
May 03 2019 |
2585 |
358.33 |
May 03 2019 |
5608 |
450.72 |
May 03 2019 |
3917 |
382.38 |
May 03 2019 |
4665 |
370.35 |
Apr 26 2019 |
2609 |
358.33 |
Apr 26 2019 |
5608 |
450.72 |
Apr 26 2019 |
3964 |
382.38 |
Apr 26 2019 |
4650 |
370.35 |
Apr 19 2019 |
2665 |
358.33 |
Apr 19 2019 |
5652 |
450.72 |
Apr 19 2019 |
3907 |
382.38 |
Apr 19 2019 |
4621 |
370.35 |
Apr 18 2019 |
3912 |
382.38 |
Apr 18 2019 |
2674 |
358.33 |
Apr 18 2019 |
5660 |
450.72 |
Apr 12 2019 |
2726 |
358.33 |
Apr 12 2019 |
5660 |
450.72 |
Apr 12 2019 |
3881 |
382.38 |
Apr 12 2019 |
4654 |
370.35 |
Apr 05 2019 |
2674 |
358.33 |
Apr 05 2019 |
5575 |
450.72 |
Apr 05 2019 |
3708 |
382.38 |
Apr 05 2019 |
4519 |
370.35 |
Jun 22 2018 |
7631 |
423.61 |
Jun 22 2018 |
10705 |
423.61 |
Jun 15 2018 |
7670 |
423.61 |
Jun 15 2018 |
10732 |
423.61 |
Jun 08 2018 |
7721 |
423.61 |
Jun 08 2018 |
10899 |
423.61 |
Jun 01 2018 |
8020 |
423.61 |
Jun 01 2018 |
11176 |
423.61 |
May 25 2018 |
8045 |
423.61 |
May 25 2018 |
11329 |
423.61 |
May 18 2018 |
8121 |
423.61 |
May 18 2018 |
11316 |
423.61 |
May 11 2018 |
8124 |
423.61 |
May 11 2018 |
11408 |
423.61 |
May 04 2018 |
8294 |
423.61 |
May 04 2018 |
11546 |
423.61 |
Apr 27 2018 |
8260 |
423.61 |
Apr 27 2018 |
11475 |
423.61 |
Apr 20 2018 |
8244 |
423.61 |
Apr 20 2018 |
11509 |
423.61 |
Apr 13 2018 |
8196 |
423.61 |
Apr 13 2018 |
11543 |
423.61 |
Apr 06 2018 |
8384 |
423.61 |
Apr 06 2018 |
11608 |
423.61 |
Mar 30 2018 |
8607 |
423.61 |
Mar 30 2018 |
11829 |
423.61 |
Mar 23 2018 |
8724 |
423.61 |
Mar 23 2018 |
11921 |
423.61 |
Mar 16 2018 |
8660 |
423.61 |
Mar 16 2018 |
14324 |
482.34 |
Mar 16 2018 |
17285 |
462.76 |
Mar 09 2018 |
14231 |
482.34 |
Mar 09 2018 |
8645 |
423.61 |
Mar 09 2018 |
17254 |
462.76 |
Mar 02 2018 |
14364 |
482.34 |
Mar 02 2018 |
8680 |
423.61 |
Mar 02 2018 |
17485 |
462.76 |
Feb 23 2018 |
8773 |
423.61 |
Feb 23 2018 |
14506 |
482.34 |
Feb 23 2018 |
17629 |
462.76 |
Feb 16 2018 |
14470 |
482.34 |
Feb 16 2018 |
8798 |
423.61 |
Feb 16 2018 |
17595 |
462.76 |
Feb 09 2018 |
14500 |
482.34 |
Feb 09 2018 |
8739 |
423.61 |
Feb 09 2018 |
17430 |
462.76 |
Feb 02 2018 |
14460 |
482.34 |
Feb 02 2018 |
8738 |
423.61 |
Feb 02 2018 |
17340 |
462.76 |
Jan 26 2018 |
14495 |
482.34 |
Jan 26 2018 |
8772 |
423.61 |
Jan 26 2018 |
17364 |
462.76 |
Jan 19 2018 |
14495 |
482.34 |
Jan 19 2018 |
8776 |
423.61 |
Jan 19 2018 |
17370 |
462.76 |
Jan 12 2018 |
14469 |
482.34 |
Jan 12 2018 |
8790 |
423.61 |
Jan 12 2018 |
17372 |
462.76 |
Jan 05 2018 |
8790 |
423.61 |
Jan 05 2018 |
14503 |
482.34 |
Jan 05 2018 |
17397 |
462.76 |
Dec 29 2017 |
14504 |
482.34 |
Dec 29 2017 |
8790 |
423.61 |
Dec 29 2017 |
17398 |
462.76 |
Dec 22 2017 |
14506 |
482.34 |
Dec 22 2017 |
8790 |
423.61 |
Dec 22 2017 |
17400 |
462.76 |
Dec 15 2017 |
8790 |
423.61 |
Dec 15 2017 |
14496 |
482.34 |
Dec 15 2017 |
17395 |
462.76 |
Dec 08 2017 |
8790 |
423.61 |
Dec 08 2017 |
14496 |
482.34 |
Dec 08 2017 |
17395 |
462.76 |
Dec 01 2017 |
14496 |
482.34 |
Dec 01 2017 |
8790 |
423.61 |
Dec 01 2017 |
17395 |
462.76 |
Nov 24 2017 |
8790 |
423.61 |
Nov 24 2017 |
14496 |
482.34 |
Nov 24 2017 |
17395 |
462.76 |
Nov 17 2017 |
8790 |
423.61 |
Nov 17 2017 |
14496 |
482.34 |
Nov 17 2017 |
17395 |
462.76 |
Nov 10 2017 |
14496 |
482.34 |
Nov 10 2017 |
8799 |
423.61 |
Nov 10 2017 |
17404 |
462.76 |
Nov 03 2017 |
14497 |
482.34 |
Nov 03 2017 |
8799 |
423.61 |
Nov 03 2017 |
17405 |
462.76 |
Oct 27 2017 |
8854 |
423.61 |
Oct 27 2017 |
14497 |
482.34 |
Oct 27 2017 |
17442 |
462.76 |
Oct 20 2017 |
14512 |
482.34 |
Oct 20 2017 |
8791 |
423.61 |
Oct 20 2017 |
17383 |
462.76 |
Oct 13 2017 |
14512 |
482.34 |
Oct 13 2017 |
8827 |
423.61 |
Oct 13 2017 |
17410 |
462.76 |
Oct 06 2017 |
14498 |
482.34 |
Oct 06 2017 |
8826 |
423.61 |
Oct 06 2017 |
17410 |
462.76 |
Sep 29 2017 |
8824 |
423.61 |
Sep 29 2017 |
14515 |
482.34 |
Sep 29 2017 |
17323 |
462.76 |
Sep 22 2017 |
14510 |
482.34 |
Sep 22 2017 |
8962 |
423.61 |
Sep 22 2017 |
17483 |
462.76 |
Sep 15 2017 |
14593 |
482.34 |
Sep 15 2017 |
8985 |
423.61 |
Sep 15 2017 |
17567 |
462.76 |
Sep 08 2017 |
8929 |
423.61 |
Sep 08 2017 |
14614 |
482.34 |
Sep 08 2017 |
17693 |
462.76 |
Sep 01 2017 |
14825 |
482.34 |
Sep 01 2017 |
8929 |
423.61 |
Sep 01 2017 |
17753 |
462.76 |
Aug 25 2017 |
14855 |
482.34 |
Aug 25 2017 |
9294 |
423.61 |
Aug 25 2017 |
18121 |
462.76 |
Aug 18 2017 |
14901 |
482.34 |
Aug 18 2017 |
9331 |
423.61 |
Aug 18 2017 |
18216 |
462.76 |
Aug 11 2017 |
14849 |
482.34 |
Aug 11 2017 |
9392 |
423.61 |
Aug 11 2017 |
18254 |
462.76 |
Aug 04 2017 |
14987 |
482.34 |
Aug 04 2017 |
9467 |
423.61 |
Aug 04 2017 |
18445 |
462.76 |
Jul 28 2017 |
15032 |
482.34 |
Jul 28 2017 |
9534 |
423.61 |
Jul 28 2017 |
18571 |
462.76 |
Jul 21 2017 |
9629 |
423.61 |
Jul 21 2017 |
15110 |
482.34 |
Jul 21 2017 |
18693 |
462.76 |
Jul 14 2017 |
15193 |
482.34 |
Jul 14 2017 |
9687 |
423.61 |
Jul 14 2017 |
18754 |
462.76 |
Jul 07 2017 |
15250 |
482.34 |
Jul 07 2017 |
9755 |
423.61 |
Jul 07 2017 |
18825 |
462.76 |
Jun 30 2017 |
15337 |
482.34 |
Jun 30 2017 |
21509 |
482.34 |
Jun 23 2017 |
16427 |
482.34 |
Jun 23 2017 |
21644 |
482.34 |
Jun 16 2017 |
16489 |
482.34 |
Jun 16 2017 |
21645 |
482.34 |
Jun 09 2017 |
16578 |
482.34 |
Jun 09 2017 |
21541 |
482.34 |
Jun 02 2017 |
16605 |
482.34 |
Jun 02 2017 |
21817 |
482.34 |
May 26 2017 |
16754 |
482.34 |
May 26 2017 |
21896 |
482.34 |
May 19 2017 |
16783 |
482.34 |
May 19 2017 |
22184 |
482.34 |
May 12 2017 |
16968 |
482.34 |
May 12 2017 |
22319 |
482.34 |
May 05 2017 |
16913 |
482.34 |
May 05 2017 |
22284 |
482.34 |
Apr 28 2017 |
16651 |
482.34 |
Apr 28 2017 |
22030 |
482.34 |
Apr 21 2017 |
16911 |
482.34 |
Apr 21 2017 |
22271 |
482.34 |
Apr 14 2017 |
16967 |
482.34 |
Apr 14 2017 |
22257 |
482.34 |
Apr 07 2017 |
17095 |
482.34 |
Apr 07 2017 |
21968 |
482.34 |
Mar 31 2017 |
17428 |
482.34 |
Mar 31 2017 |
22196 |
482.34 |
Jun 22 2016 |
11586 |
431.67 |
Jun 22 2016 |
11529 |
416.63 |
Jun 22 2016 |
14776 |
409.75 |
Jun 15 2016 |
11747 |
431.67 |
Jun 15 2016 |
11580 |
416.63 |
Jun 15 2016 |
14939 |
409.75 |
Jun 08 2016 |
11656 |
416.63 |
Jun 08 2016 |
11772 |
431.67 |
Jun 08 2016 |
14990 |
409.75 |
Jun 01 2016 |
11745 |
416.63 |
Jun 01 2016 |
11842 |
431.67 |
Jun 01 2016 |
15217 |
409.75 |
May 25 2016 |
11721 |
416.63 |
May 25 2016 |
11859 |
431.67 |
May 25 2016 |
15190 |
409.75 |
May 18 2016 |
7162 |
421.69 |
May 18 2016 |
11835 |
416.63 |
May 18 2016 |
11940 |
431.67 |
May 18 2016 |
15662 |
412.14 |
May 11 2016 |
11976 |
431.67 |
May 11 2016 |
11752 |
416.63 |
May 11 2016 |
7062 |
421.69 |
May 11 2016 |
15616 |
412.14 |
May 04 2016 |
7064 |
421.69 |
May 04 2016 |
11658 |
416.63 |
May 04 2016 |
11906 |
431.67 |
May 04 2016 |
15578 |
412.14 |
Apr 27 2016 |
11459 |
412.16 |
Apr 27 2016 |
7245 |
421.69 |
Apr 27 2016 |
12098 |
431.67 |
Apr 27 2016 |
14747 |
404.84 |
Apr 20 2016 |
12073 |
431.67 |
Apr 20 2016 |
7295 |
421.69 |
Apr 20 2016 |
11484 |
412.16 |
Apr 20 2016 |
14772 |
404.84 |
Apr 13 2016 |
11381 |
412.16 |
Apr 13 2016 |
7362 |
421.69 |
Apr 13 2016 |
12380 |
431.67 |
Apr 13 2016 |
14746 |
404.84 |
Apr 06 2016 |
12663 |
431.67 |
Apr 06 2016 |
11419 |
412.16 |
Apr 06 2016 |
7481 |
421.69 |
Apr 06 2016 |
14885 |
404.84 |
Mar 30 2016 |
12518 |
431.67 |
Mar 30 2016 |
11301 |
412.16 |
Mar 30 2016 |
7274 |
421.69 |
Mar 30 2016 |
14725 |
404.84 |
Mar 23 2016 |
7549 |
421.69 |
Mar 23 2016 |
11330 |
412.16 |
Mar 23 2016 |
12785 |
431.67 |
Mar 23 2016 |
14884 |
404.84 |
Mar 16 2016 |
7522 |
421.69 |
Mar 16 2016 |
11227 |
412.16 |
Mar 16 2016 |
12870 |
431.67 |
Mar 16 2016 |
14838 |
404.84 |
Mar 09 2016 |
7572 |
421.69 |
Mar 09 2016 |
11202 |
412.16 |
Mar 09 2016 |
12933 |
431.67 |
Mar 09 2016 |
14901 |
404.84 |
Mar 02 2016 |
12775 |
431.67 |
Mar 02 2016 |
7595 |
421.69 |
Mar 02 2016 |
11176 |
412.16 |
Mar 02 2016 |
14801 |
404.84 |
Feb 24 2016 |
7571 |
421.69 |
Feb 24 2016 |
11128 |
412.16 |
Feb 24 2016 |
12772 |
431.67 |
Feb 24 2016 |
14781 |
404.84 |
Feb 17 2016 |
11193 |
412.16 |
Feb 17 2016 |
7646 |
421.69 |
Feb 17 2016 |
12923 |
431.67 |
Feb 17 2016 |
14930 |
404.84 |
Feb 10 2016 |
12885 |
431.67 |
Feb 10 2016 |
7700 |
421.69 |
Feb 10 2016 |
11215 |
412.16 |
Feb 10 2016 |
14927 |
404.84 |
Feb 03 2016 |
11217 |
412.16 |
Feb 03 2016 |
7704 |
421.69 |
Feb 03 2016 |
12876 |
431.67 |
Feb 03 2016 |
14962 |
404.84 |
Jan 27 2016 |
11205 |
412.16 |
Jan 27 2016 |
7704 |
421.69 |
Jan 27 2016 |
12909 |
431.67 |
Jan 27 2016 |
14968 |
404.84 |
Jan 20 2016 |
11240 |
412.16 |
Jan 20 2016 |
7712 |
421.69 |
Jan 20 2016 |
12903 |
431.67 |
Jan 20 2016 |
14972 |
404.84 |
Jan 13 2016 |
12913 |
431.67 |
Jan 13 2016 |
11266 |
412.16 |
Jan 13 2016 |
7712 |
421.69 |
Jan 13 2016 |
15000 |
404.84 |
Jan 06 2016 |
7712 |
421.69 |
Jan 06 2016 |
11269 |
412.16 |
Jan 06 2016 |
12913 |
431.67 |
Jan 06 2016 |
15005 |
404.84 |
Dec 30 2015 |
11267 |
412.16 |
Dec 30 2015 |
7718 |
421.69 |
Dec 30 2015 |
12913 |
431.67 |
Dec 30 2015 |
15002 |
404.84 |
Dec 23 2015 |
11267 |
412.16 |
Dec 23 2015 |
7718 |
421.69 |
Dec 23 2015 |
12914 |
431.67 |
Dec 23 2015 |
15003 |
404.84 |
Dec 16 2015 |
7718 |
421.69 |
Dec 16 2015 |
11267 |
412.16 |
Dec 16 2015 |
12914 |
431.67 |
Dec 16 2015 |
15003 |
404.84 |
Dec 09 2015 |
7718 |
421.69 |
Dec 09 2015 |
11275 |
412.16 |
Dec 09 2015 |
12913 |
431.67 |
Dec 09 2015 |
15007 |
404.84 |
Dec 02 2015 |
11276 |
412.16 |
Dec 02 2015 |
7718 |
421.69 |
Dec 02 2015 |
12914 |
431.67 |
Dec 02 2015 |
15008 |
404.84 |
Nov 25 2015 |
12914 |
431.67 |
Nov 25 2015 |
11276 |
412.16 |
Nov 25 2015 |
7718 |
421.69 |
Nov 25 2015 |
15009 |
404.84 |
Nov 18 2015 |
7718 |
421.69 |
Nov 18 2015 |
11276 |
412.16 |
Nov 18 2015 |
12913 |
431.67 |
Nov 18 2015 |
15008 |
404.84 |
Nov 11 2015 |
7718 |
421.69 |
Nov 11 2015 |
11276 |
412.16 |
Nov 11 2015 |
12898 |
431.67 |
Nov 11 2015 |
15006 |
404.84 |
Nov 04 2015 |
12898 |
431.67 |
Nov 04 2015 |
7718 |
421.69 |
Nov 04 2015 |
11276 |
412.16 |
Nov 04 2015 |
15006 |
404.84 |
Oct 28 2015 |
11260 |
412.16 |
Oct 28 2015 |
7700 |
421.69 |
Oct 28 2015 |
12900 |
431.67 |
Oct 28 2015 |
14990 |
404.84 |
Oct 21 2015 |
12856 |
431.67 |
Oct 21 2015 |
7675 |
421.69 |
Oct 21 2015 |
11276 |
412.16 |
Oct 21 2015 |
14982 |
404.84 |
Oct 14 2015 |
12854 |
431.67 |
Oct 14 2015 |
11287 |
412.16 |
Oct 14 2015 |
7675 |
421.69 |
Oct 14 2015 |
14988 |
404.84 |
Oct 07 2015 |
11265 |
412.16 |
Oct 07 2015 |
7678 |
421.69 |
Oct 07 2015 |
12875 |
431.67 |
Oct 07 2015 |
14994 |
404.84 |
Sep 30 2015 |
11266 |
412.16 |
Sep 30 2015 |
7696 |
421.69 |
Sep 30 2015 |
12886 |
431.67 |
Sep 30 2015 |
15010 |
404.84 |
Sep 23 2015 |
7673 |
421.69 |
Sep 23 2015 |
11267 |
412.16 |
Sep 23 2015 |
12958 |
431.67 |
Sep 23 2015 |
15049 |
404.84 |
Sep 16 2015 |
12844 |
431.67 |
Sep 16 2015 |
11263 |
412.16 |
Sep 16 2015 |
7644 |
421.69 |
Sep 16 2015 |
14986 |
404.84 |
Sep 09 2015 |
7587 |
421.69 |
Sep 09 2015 |
11263 |
412.16 |
Sep 09 2015 |
12806 |
431.67 |
Sep 09 2015 |
14944 |
404.84 |
Sep 02 2015 |
7488 |
421.69 |
Sep 02 2015 |
11192 |
412.16 |
Sep 02 2015 |
12864 |
431.67 |
Sep 02 2015 |
14938 |
404.84 |
Aug 26 2015 |
13005 |
431.67 |
Aug 26 2015 |
11357 |
412.16 |
Aug 26 2015 |
7676 |
421.69 |
Aug 26 2015 |
15105 |
404.84 |
Aug 19 2015 |
11388 |
412.16 |
Aug 19 2015 |
7605 |
421.69 |
Aug 19 2015 |
13214 |
431.67 |
Aug 19 2015 |
15281 |
404.84 |
Aug 12 2015 |
11437 |
412.16 |
Aug 12 2015 |
7672 |
421.69 |
Aug 12 2015 |
13219 |
431.67 |
Aug 12 2015 |
15309 |
404.84 |
Aug 05 2015 |
12366 |
421.47 |
Aug 05 2015 |
7662 |
421.69 |
Aug 05 2015 |
13270 |
431.67 |
Aug 05 2015 |
18171 |
424.08 |
Jul 29 2015 |
13296 |
431.67 |
Jul 29 2015 |
12527 |
421.47 |
Jul 29 2015 |
7602 |
421.69 |
Jul 29 2015 |
18365 |
424.08 |
Jul 22 2015 |
12498 |
421.47 |
Jul 22 2015 |
7673 |
421.69 |
Jul 22 2015 |
13333 |
431.67 |
Jul 22 2015 |
18378 |
424.08 |
Jul 15 2015 |
10670 |
403.23 |
Jul 15 2015 |
7834 |
421.69 |
Jul 15 2015 |
16747 |
412.46 |
Jul 08 2015 |
9909 |
460.48 |
Jul 08 2015 |
13058 |
425.87 |
Jul 08 2015 |
21789 |
508.52 |
Jul 08 2015 |
21114 |
439.72 |
Jul 01 2015 |
13153 |
425.87 |
Jul 01 2015 |
10016 |
460.48 |
Jul 01 2015 |
21929 |
508.52 |
Jul 01 2015 |
21220 |
439.72 |
Jun 24 2015 |
9989 |
460.48 |
Jun 24 2015 |
10647 |
401.82 |
Jun 24 2015 |
21974 |
508.52 |
Jun 24 2015 |
14144 |
392.52 |
Jun 17 2015 |
9880 |
460.48 |
Jun 17 2015 |
10721 |
401.82 |
Jun 17 2015 |
21831 |
508.52 |
Jun 17 2015 |
14210 |
392.52 |
Jun 10 2015 |
22062 |
508.52 |
Jun 10 2015 |
9946 |
460.48 |
Jun 10 2015 |
10759 |
401.82 |
Jun 10 2015 |
14167 |
392.52 |
Jun 03 2015 |
8491 |
377.86 |
Jun 03 2015 |
11462 |
496.19 |
Jun 03 2015 |
19089 |
475.27 |
Jun 03 2015 |
12321 |
377.86 |
May 27 2015 |
11229 |
496.19 |
May 27 2015 |
8489 |
377.86 |
May 27 2015 |
18907 |
475.27 |
May 27 2015 |
12241 |
377.86 |
May 20 2015 |
18954 |
475.27 |
May 20 2015 |
11213 |
496.19 |
May 20 2015 |
8542 |
377.86 |
May 20 2015 |
12301 |
377.86 |
May 13 2015 |
8548 |
377.86 |
May 13 2015 |
11218 |
496.19 |
May 13 2015 |
19168 |
475.27 |
May 13 2015 |
12389 |
377.86 |
May 06 2015 |
10608 |
496.19 |
May 06 2015 |
18978 |
475.27 |
May 06 2015 |
9478 |
390.86 |
May 06 2015 |
13106 |
385.62 |
Apr 29 2015 |
9567 |
390.86 |
Apr 29 2015 |
10952 |
496.19 |
Apr 29 2015 |
19225 |
475.27 |
Apr 29 2015 |
13317 |
385.62 |
Apr 22 2015 |
19306 |
475.27 |
Apr 22 2015 |
9617 |
390.86 |
Apr 22 2015 |
11160 |
496.19 |
Apr 22 2015 |
13403 |
385.62 |
Apr 15 2015 |
11010 |
496.19 |
Apr 15 2015 |
9572 |
390.86 |
Apr 15 2015 |
18969 |
475.27 |
Apr 15 2015 |
13385 |
385.62 |
Apr 08 2015 |
19056 |
475.27 |
Apr 08 2015 |
9723 |
390.86 |
Apr 08 2015 |
11046 |
496.19 |
Apr 08 2015 |
13425 |
385.62 |
Apr 01 2015 |
11022 |
496.19 |
Apr 01 2015 |
9836 |
390.86 |
Apr 01 2015 |
19175 |
475.27 |
Apr 01 2015 |
13666 |
385.62 |
Mar 25 2015 |
9745 |
390.86 |
Mar 25 2015 |
18608 |
475.27 |
Mar 25 2015 |
10867 |
496.19 |
Mar 25 2015 |
13257 |
385.62 |
Mar 18 2015 |
9643 |
390.86 |
Mar 18 2015 |
10246 |
496.19 |
Mar 18 2015 |
17877 |
475.27 |
Mar 18 2015 |
13045 |
385.62 |
Mar 11 2015 |
18287 |
475.27 |
Mar 11 2015 |
9060 |
383.56 |
Mar 11 2015 |
10698 |
496.19 |
Mar 11 2015 |
13461 |
385.62 |
Mar 04 2015 |
10899 |
496.19 |
Mar 04 2015 |
9191 |
383.56 |
Mar 04 2015 |
18594 |
475.27 |
Mar 04 2015 |
13600 |
385.62 |
Feb 25 2015 |
18616 |
475.27 |
Feb 25 2015 |
10787 |
496.19 |
Feb 25 2015 |
9151 |
383.56 |
Feb 25 2015 |
13615 |
385.62 |
Feb 18 2015 |
18748 |
475.27 |
Feb 18 2015 |
10878 |
496.19 |
Feb 18 2015 |
9195 |
383.56 |
Feb 18 2015 |
13666 |
385.62 |
Feb 11 2015 |
18744 |
475.27 |
Feb 11 2015 |
9229 |
383.56 |
Feb 11 2015 |
10979 |
496.19 |
Feb 11 2015 |
13689 |
385.62 |
Feb 04 2015 |
9227 |
383.56 |
Feb 04 2015 |
11011 |
496.19 |
Feb 04 2015 |
18793 |
475.27 |
Feb 04 2015 |
13703 |
385.62 |
Jan 28 2015 |
11011 |
496.19 |
Jan 28 2015 |
9241 |
383.56 |
Jan 28 2015 |
18738 |
475.27 |
Jan 28 2015 |
13707 |
385.62 |
Jan 21 2015 |
11030 |
496.19 |
Jan 21 2015 |
9249 |
383.56 |
Jan 21 2015 |
18763 |
475.27 |
Jan 21 2015 |
13729 |
385.62 |
Jan 14 2015 |
18780 |
475.27 |
Jan 14 2015 |
11030 |
496.19 |
Jan 14 2015 |
9259 |
383.56 |
Jan 14 2015 |
13742 |
385.62 |
Jan 07 2015 |
18780 |
475.27 |
Jan 07 2015 |
9236 |
383.56 |
Jan 07 2015 |
11030 |
496.19 |
Jan 07 2015 |
13718 |
385.62 |
Dec 31 2014 |
9238 |
383.56 |
Dec 31 2014 |
18780 |
475.27 |
Dec 31 2014 |
11083 |
496.19 |
Dec 31 2014 |
13719 |
385.62 |
Dec 24 2014 |
18780 |
475.27 |
Dec 24 2014 |
9238 |
383.56 |
Dec 24 2014 |
11083 |
496.19 |
Dec 24 2014 |
13719 |
385.62 |
Dec 17 2014 |
11083 |
496.19 |
Dec 17 2014 |
9228 |
383.56 |
Dec 17 2014 |
18780 |
475.27 |
Dec 17 2014 |
13713 |
385.62 |
Dec 10 2014 |
11083 |
496.19 |
Dec 10 2014 |
9228 |
383.56 |
Dec 10 2014 |
18780 |
475.27 |
Dec 10 2014 |
13713 |
385.62 |
Dec 03 2014 |
11084 |
496.19 |
Dec 03 2014 |
9228 |
383.56 |
Dec 03 2014 |
18780 |
475.27 |
Dec 03 2014 |
13713 |
385.62 |
Nov 26 2014 |
18780 |
475.27 |
Nov 26 2014 |
9228 |
383.56 |
Nov 26 2014 |
11084 |
496.19 |
Nov 26 2014 |
13713 |
385.62 |
Nov 19 2014 |
11084 |
496.19 |
Nov 19 2014 |
9228 |
383.56 |
Nov 19 2014 |
18780 |
475.27 |
Nov 19 2014 |
13712 |
385.62 |
Nov 12 2014 |
9228 |
383.56 |
Nov 12 2014 |
11084 |
496.19 |
Nov 12 2014 |
18780 |
475.27 |
Nov 12 2014 |
13712 |
385.62 |
Nov 05 2014 |
18780 |
475.27 |
Nov 05 2014 |
11084 |
496.19 |
Nov 05 2014 |
9228 |
383.56 |
Nov 05 2014 |
13713 |
385.62 |
Oct 29 2014 |
18774 |
475.27 |
Oct 29 2014 |
9228 |
383.56 |
Oct 29 2014 |
11084 |
496.19 |
Oct 29 2014 |
13710 |
385.62 |
Oct 22 2014 |
11047 |
496.19 |
Oct 22 2014 |
9201 |
383.56 |
Oct 22 2014 |
18724 |
475.27 |
Oct 22 2014 |
13723 |
385.62 |
Oct 15 2014 |
18618 |
475.27 |
Oct 15 2014 |
9190 |
383.56 |
Oct 15 2014 |
11038 |
496.19 |
Oct 15 2014 |
13696 |
385.62 |
Oct 08 2014 |
18639 |
475.27 |
Oct 08 2014 |
9180 |
383.56 |
Oct 08 2014 |
11028 |
496.19 |
Oct 08 2014 |
13699 |
385.62 |
Oct 01 2014 |
9194 |
383.56 |
Oct 01 2014 |
11050 |
496.19 |
Oct 01 2014 |
18643 |
475.27 |
Oct 01 2014 |
13717 |
385.62 |
Sep 24 2014 |
11015 |
496.19 |
Sep 24 2014 |
9180 |
383.56 |
Sep 24 2014 |
18749 |
475.27 |
Sep 24 2014 |
13709 |
385.62 |
Sep 17 2014 |
18577 |
475.27 |
Sep 17 2014 |
10962 |
496.19 |
Sep 17 2014 |
9235 |
383.56 |
Sep 17 2014 |
13705 |
385.62 |
Sep 10 2014 |
11005 |
496.19 |
Sep 10 2014 |
9150 |
383.56 |
Sep 10 2014 |
18574 |
475.27 |
Sep 10 2014 |
13727 |
385.62 |
Sep 03 2014 |
11003 |
496.19 |
Sep 03 2014 |
9158 |
383.56 |
Sep 03 2014 |
18629 |
475.27 |
Sep 03 2014 |
13778 |
385.62 |
Aug 27 2014 |
9219 |
383.56 |
Aug 27 2014 |
10820 |
496.19 |
Aug 27 2014 |
18508 |
475.27 |
Aug 27 2014 |
13786 |
385.62 |
Aug 20 2014 |
18533 |
475.27 |
Aug 20 2014 |
9188 |
383.56 |
Aug 20 2014 |
10812 |
496.19 |
Aug 20 2014 |
13796 |
385.62 |
Aug 13 2014 |
10776 |
496.19 |
Aug 13 2014 |
9233 |
383.56 |
Aug 13 2014 |
18480 |
475.27 |
Aug 13 2014 |
13852 |
385.62 |
Aug 06 2014 |
10709 |
496.19 |
Aug 06 2014 |
13066 |
423.56 |
Aug 06 2014 |
18652 |
475.27 |
Aug 06 2014 |
18457 |
418.32 |
Jul 30 2014 |
18710 |
475.27 |
Jul 30 2014 |
13077 |
423.56 |
Jul 30 2014 |
10857 |
496.19 |
Jul 30 2014 |
18590 |
418.32 |
Jul 23 2014 |
12958 |
423.56 |
Jul 23 2014 |
10640 |
496.19 |
Jul 23 2014 |
18530 |
475.27 |
Jul 23 2014 |
18477 |
418.32 |
Jul 16 2014 |
12129 |
414.47 |
Jul 16 2014 |
10650 |
493.11 |
Jul 16 2014 |
15158 |
442.02 |
Jul 16 2014 |
20986 |
435.71 |
Jul 09 2014 |
8566 |
448.42 |
Jul 09 2014 |
12378 |
416.24 |
Jul 09 2014 |
5126 |
340.46 |
Jul 09 2014 |
14219 |
387.52 |
Jul 02 2014 |
12503 |
416.24 |
Jul 02 2014 |
8791 |
448.42 |
Jul 02 2014 |
5164 |
340.46 |
Jul 02 2014 |
14367 |
387.52 |
Jun 25 2014 |
8619 |
448.42 |
Jun 25 2014 |
12619 |
416.24 |
Jun 25 2014 |
5238 |
340.46 |
Jun 25 2014 |
14355 |
387.52 |
Jun 18 2014 |
8563 |
448.42 |
Jun 18 2014 |
12712 |
416.24 |
Jun 18 2014 |
5253 |
340.46 |
Jun 18 2014 |
14366 |
387.52 |
Jun 11 2014 |
5301 |
340.46 |
Jun 11 2014 |
8888 |
448.42 |
Jun 11 2014 |
12721 |
416.24 |
Jun 11 2014 |
14520 |
387.52 |
Jun 04 2014 |
9017 |
448.42 |
Jun 04 2014 |
12681 |
413.14 |
Jun 04 2014 |
6123 |
350.57 |
Jun 04 2014 |
11568 |
364.39 |
May 28 2014 |
12699 |
413.14 |
May 28 2014 |
9101 |
448.42 |
May 28 2014 |
6128 |
350.57 |
May 28 2014 |
11583 |
364.39 |
May 21 2014 |
6146 |
350.57 |
May 21 2014 |
12774 |
413.14 |
May 21 2014 |
9113 |
448.42 |
May 21 2014 |
11621 |
364.39 |
May 14 2014 |
6207 |
350.57 |
May 14 2014 |
12853 |
413.14 |
May 14 2014 |
9275 |
448.42 |
May 14 2014 |
11701 |
364.39 |
May 07 2014 |
9452 |
378.78 |
May 07 2014 |
8758 |
448.42 |
May 07 2014 |
6083 |
350.57 |
May 07 2014 |
11565 |
364.39 |
Apr 30 2014 |
6342 |
350.57 |
Apr 30 2014 |
9779 |
378.78 |
Apr 30 2014 |
9216 |
448.42 |
Apr 30 2014 |
11889 |
364.39 |
Apr 23 2014 |
7811 |
365.76 |
Apr 23 2014 |
11753 |
398.34 |
Apr 23 2014 |
10147 |
461.48 |
Apr 23 2014 |
11858 |
362.85 |
Apr 16 2014 |
9982 |
461.48 |
Apr 16 2014 |
11695 |
398.34 |
Apr 16 2014 |
7812 |
365.76 |
Apr 16 2014 |
11792 |
362.85 |
Apr 09 2014 |
11831 |
398.34 |
Apr 09 2014 |
10016 |
461.48 |
Apr 09 2014 |
8099 |
365.76 |
Apr 09 2014 |
11968 |
362.85 |
Apr 02 2014 |
8133 |
365.76 |
Apr 02 2014 |
11952 |
398.34 |
Apr 02 2014 |
9766 |
461.48 |
Apr 02 2014 |
11701 |
362.85 |
Mar 26 2014 |
9754 |
461.48 |
Mar 26 2014 |
12196 |
398.34 |
Mar 26 2014 |
8005 |
365.76 |
Mar 26 2014 |
11782 |
362.85 |
Mar 19 2014 |
9857 |
461.48 |
Mar 19 2014 |
12263 |
398.34 |
Mar 19 2014 |
7982 |
365.76 |
Mar 19 2014 |
11813 |
362.85 |
Mar 12 2014 |
12262 |
398.34 |
Mar 12 2014 |
9847 |
461.48 |
Mar 12 2014 |
8010 |
365.76 |
Mar 12 2014 |
11895 |
362.85 |
Mar 05 2014 |
7937 |
365.76 |
Mar 05 2014 |
12280 |
398.34 |
Mar 05 2014 |
9754 |
461.48 |
Mar 05 2014 |
11850 |
362.85 |
Feb 26 2014 |
12307 |
398.34 |
Feb 26 2014 |
9833 |
461.48 |
Feb 26 2014 |
7941 |
365.76 |
Feb 26 2014 |
11873 |
362.85 |
Feb 19 2014 |
9899 |
461.48 |
Feb 19 2014 |
12331 |
398.34 |
Feb 19 2014 |
7975 |
365.76 |
Feb 19 2014 |
11914 |
362.85 |
Feb 12 2014 |
7963 |
365.76 |
Feb 12 2014 |
12335 |
398.34 |
Feb 12 2014 |
10003 |
461.48 |
Feb 12 2014 |
11917 |
362.85 |
Feb 05 2014 |
9972 |
461.48 |
Feb 05 2014 |
12422 |
398.34 |
Feb 05 2014 |
8001 |
365.76 |
Feb 05 2014 |
11986 |
362.85 |
Jan 29 2014 |
12494 |
398.34 |
Jan 29 2014 |
9972 |
461.48 |
Jan 29 2014 |
7975 |
365.76 |
Jan 29 2014 |
12032 |
362.85 |
Jan 22 2014 |
9994 |
461.48 |
Jan 22 2014 |
12479 |
398.34 |
Jan 22 2014 |
7955 |
365.76 |
Jan 22 2014 |
11989 |
362.85 |
Jan 15 2014 |
9994 |
461.48 |
Jan 15 2014 |
12515 |
398.34 |
Jan 15 2014 |
7959 |
365.76 |
Jan 15 2014 |
12017 |
362.85 |
Jan 08 2014 |
12529 |
398.34 |
Jan 08 2014 |
9994 |
461.48 |
Jan 08 2014 |
7933 |
365.76 |
Jan 08 2014 |
12013 |
362.85 |
Jan 01 2014 |
12530 |
398.34 |
Jan 01 2014 |
9994 |
461.48 |
Jan 01 2014 |
7933 |
365.76 |
Jan 01 2014 |
12014 |
362.85 |
Dec 25 2013 |
7933 |
365.76 |
Dec 25 2013 |
10031 |
461.48 |
Dec 25 2013 |
12530 |
398.34 |
Dec 25 2013 |
12016 |
362.85 |
Dec 18 2013 |
10031 |
461.48 |
Dec 18 2013 |
12530 |
398.34 |
Dec 18 2013 |
7933 |
365.76 |
Dec 18 2013 |
12016 |
362.85 |
Dec 11 2013 |
10032 |
461.48 |
Dec 11 2013 |
12530 |
398.34 |
Dec 11 2013 |
7933 |
365.76 |
Dec 11 2013 |
12016 |
362.85 |
Dec 04 2013 |
7934 |
365.76 |
Dec 04 2013 |
12530 |
398.34 |
Dec 04 2013 |
10032 |
461.48 |
Dec 04 2013 |
12017 |
362.85 |
Nov 27 2013 |
7934 |
365.76 |
Nov 27 2013 |
12530 |
398.34 |
Nov 27 2013 |
10032 |
461.48 |
Nov 27 2013 |
12017 |
362.85 |
Nov 20 2013 |
12530 |
398.34 |
Nov 20 2013 |
10033 |
461.48 |
Nov 20 2013 |
7934 |
365.76 |
Nov 20 2013 |
12018 |
362.85 |
Nov 13 2013 |
7934 |
365.76 |
Nov 13 2013 |
12530 |
398.34 |
Nov 13 2013 |
10033 |
461.48 |
Nov 13 2013 |
12018 |
362.85 |
Nov 06 2013 |
7934 |
365.76 |
Nov 06 2013 |
10033 |
461.48 |
Nov 06 2013 |
12531 |
398.34 |
Nov 06 2013 |
12018 |
362.85 |
Oct 30 2013 |
10033 |
461.48 |
Oct 30 2013 |
12530 |
398.34 |
Oct 30 2013 |
7934 |
365.76 |
Oct 30 2013 |
12017 |
362.85 |
Oct 23 2013 |
12530 |
398.34 |
Oct 23 2013 |
10033 |
461.48 |
Oct 23 2013 |
7932 |
365.76 |
Oct 23 2013 |
12016 |
362.85 |
Oct 16 2013 |
7965 |
365.76 |
Oct 16 2013 |
12500 |
398.34 |
Oct 16 2013 |
9966 |
461.48 |
Oct 16 2013 |
12020 |
362.85 |
Oct 09 2013 |
9858 |
461.48 |
Oct 09 2013 |
12498 |
398.34 |
Oct 09 2013 |
7918 |
365.76 |
Oct 09 2013 |
11971 |
362.85 |
Oct 02 2013 |
12486 |
398.34 |
Oct 02 2013 |
9941 |
461.48 |
Oct 02 2013 |
7925 |
365.76 |
Oct 02 2013 |
11976 |
362.85 |
Sep 25 2013 |
12414 |
398.34 |
Sep 25 2013 |
9912 |
461.48 |
Sep 25 2013 |
7896 |
365.76 |
Sep 25 2013 |
11941 |
362.85 |
Sep 18 2013 |
7831 |
365.76 |
Sep 18 2013 |
12370 |
398.34 |
Sep 18 2013 |
9837 |
461.48 |
Sep 18 2013 |
11850 |
362.85 |
Sep 11 2013 |
9730 |
461.48 |
Sep 11 2013 |
12311 |
398.34 |
Sep 11 2013 |
7850 |
365.76 |
Sep 11 2013 |
11780 |
362.85 |
Sep 04 2013 |
12322 |
398.34 |
Sep 04 2013 |
9836 |
461.48 |
Sep 04 2013 |
7900 |
365.76 |
Sep 04 2013 |
11820 |
362.85 |
Aug 28 2013 |
7890 |
365.76 |
Aug 28 2013 |
10090 |
461.48 |
Aug 28 2013 |
12313 |
398.34 |
Aug 28 2013 |
11809 |
362.85 |
Aug 21 2013 |
10088 |
461.48 |
Aug 21 2013 |
12377 |
398.34 |
Aug 21 2013 |
7930 |
365.76 |
Aug 21 2013 |
11886 |
362.85 |
Aug 14 2013 |
12439 |
398.34 |
Aug 14 2013 |
9579 |
461.48 |
Aug 14 2013 |
7977 |
365.76 |
Aug 14 2013 |
11625 |
362.85 |
Aug 07 2013 |
9701 |
461.48 |
Aug 07 2013 |
12635 |
398.34 |
Aug 07 2013 |
7968 |
365.76 |
Aug 07 2013 |
11748 |
362.85 |
Jul 31 2013 |
9744 |
461.48 |
Jul 31 2013 |
12754 |
398.34 |
Jul 31 2013 |
8078 |
365.76 |
Jul 31 2013 |
11839 |
362.85 |
Jul 24 2013 |
12875 |
398.34 |
Jul 24 2013 |
9769 |
461.48 |
Jul 24 2013 |
8005 |
365.76 |
Jul 24 2013 |
12896 |
370.97 |
Jul 17 2013 |
15252 |
420.66 |
Jul 17 2013 |
10289 |
474.53 |
Jul 17 2013 |
9198 |
378.42 |
Jul 17 2013 |
18989 |
414.54 |
Jul 10 2013 |
9238 |
378.42 |
Jul 10 2013 |
15413 |
420.66 |
Jul 10 2013 |
10548 |
474.53 |
Jul 10 2013 |
19197 |
414.54 |
Jul 03 2013 |
15537 |
420.66 |
Jul 03 2013 |
10412 |
474.53 |
Jul 03 2013 |
9267 |
378.42 |
Jul 03 2013 |
19180 |
414.54 |
Jun 26 2013 |
10268 |
474.53 |
Jun 26 2013 |
15812 |
420.66 |
Jun 26 2013 |
9260 |
378.42 |
Jun 26 2013 |
19395 |
414.54 |
Jun 19 2013 |
9373 |
378.42 |
Jun 19 2013 |
10058 |
474.53 |
Jun 19 2013 |
15991 |
420.66 |
Jun 19 2013 |
19359 |
414.54 |
Jun 12 2013 |
11196 |
396.16 |
Jun 12 2013 |
17937 |
437.47 |
Jun 12 2013 |
10361 |
474.53 |
Jun 12 2013 |
22822 |
436.05 |
Jun 05 2013 |
9898 |
474.53 |
Jun 05 2013 |
17700 |
437.47 |
Jun 05 2013 |
11145 |
396.16 |
Jun 05 2013 |
22633 |
436.05 |
May 29 2013 |
11047 |
396.16 |
May 29 2013 |
17721 |
437.47 |
May 29 2013 |
9823 |
474.53 |
May 29 2013 |
22614 |
436.05 |
May 22 2013 |
11288 |
396.16 |
May 22 2013 |
9865 |
474.53 |
May 22 2013 |
18013 |
437.47 |
May 22 2013 |
23052 |
436.05 |
May 15 2013 |
18090 |
437.47 |
May 15 2013 |
9645 |
474.53 |
May 15 2013 |
11303 |
396.16 |
May 15 2013 |
23050 |
436.05 |
May 08 2013 |
17996 |
437.47 |
May 08 2013 |
9371 |
474.53 |
May 08 2013 |
11300 |
396.16 |
May 08 2013 |
22974 |
436.05 |
May 01 2013 |
11552 |
396.16 |
May 01 2013 |
18117 |
437.47 |
May 01 2013 |
9513 |
474.53 |
May 01 2013 |
23172 |
436.05 |
Apr 10 2013 |
18375 |
464.34 |
Apr 10 2013 |
27352 |
464.34 |
Apr 03 2013 |
18329 |
464.34 |
Apr 03 2013 |
27260 |
464.34 |
Mar 27 2013 |
18693 |
464.34 |
Mar 27 2013 |
27366 |
464.34 |
Mar 20 2013 |
18589 |
464.34 |
Mar 20 2013 |
27280 |
464.34 |
Mar 13 2013 |
27204 |
464.34 |
Oct 19 2012 |
17325 |
464.34 |
Oct 19 2012 |
26305 |
464.34 |
Sep 23 2012 |
17071 |
464.34 |
Sep 23 2012 |
26028 |
464.34 |
Aug 31 2012 |
16348 |
464.34 |
Aug 31 2012 |
25415 |
464.34 |
Aug 24 2012 |
16165 |
464.34 |
Aug 24 2012 |
25161 |
464.34 |
Aug 10 2012 |
15618 |
464.34 |
Aug 10 2012 |
24491 |
464.34 |
Aug 03 2012 |
15292 |
464.34 |
Aug 03 2012 |
24170 |
464.34 |
Jul 27 2012 |
15110 |
464.34 |
Jul 27 2012 |
23672 |
464.34 |
Jul 06 2012 |
14460 |
464.34 |
Jul 06 2012 |
22997 |
464.34 |
Jun 22 2012 |
14212 |
464.34 |
Jun 22 2012 |
22062 |
464.34 |
Jun 15 2012 |
14047 |
464.34 |
Jun 15 2012 |
22415 |
464.34 |
Jun 08 2012 |
13787 |
464.34 |
Jun 08 2012 |
22217 |
464.34 |
Jun 01 2012 |
13738 |
464.34 |
Jun 01 2012 |
21920 |
464.34 |
May 25 2012 |
12855 |
464.34 |
May 25 2012 |
20486 |
464.34 |
May 18 2012 |
12933 |
464.34 |
May 18 2012 |
20722 |
464.34 |
May 11 2012 |
12551 |
464.34 |
May 11 2012 |
20625 |
464.34 |
May 04 2012 |
11628 |
464.34 |
May 04 2012 |
20097 |
464.34 |
Apr 27 2012 |
10311 |
464.34 |
Apr 27 2012 |
19462 |
464.34 |