May 23 2024 |
3004 |
390.23 |
May 23 2024 |
2072 |
365.97 |
May 23 2024 |
3414 |
378.1 |
May 22 2024 |
3028 |
390.23 |
May 22 2024 |
2059 |
365.97 |
May 22 2024 |
3406 |
378.1 |
May 15 2024 |
3030 |
390.23 |
May 15 2024 |
1978 |
365.97 |
May 15 2024 |
3412 |
378.1 |
May 08 2024 |
3056 |
390.23 |
May 08 2024 |
2020 |
365.97 |
May 08 2024 |
3489 |
378.1 |
May 01 2024 |
3102 |
390.23 |
May 01 2024 |
2039 |
365.97 |
May 01 2024 |
3704 |
378.1 |
Apr 24 2024 |
3882 |
390.23 |
Apr 24 2024 |
6908 |
419.21 |
Apr 24 2024 |
9785 |
413.42 |
Apr 17 2024 |
3920 |
390.23 |
Apr 17 2024 |
6880 |
419.21 |
Apr 17 2024 |
9967 |
413.42 |
Apr 10 2024 |
3941 |
390.23 |
Apr 10 2024 |
6882 |
419.21 |
Apr 10 2024 |
9939 |
413.42 |
Apr 03 2024 |
3870 |
390.23 |
Apr 03 2024 |
6856 |
419.21 |
Apr 03 2024 |
9936 |
413.42 |
Mar 27 2024 |
3910 |
390.23 |
Mar 27 2024 |
6898 |
421.81 |
Mar 27 2024 |
9539 |
406.5 |
Mar 21 2024 |
3885 |
390.23 |
Mar 21 2024 |
6927 |
421.81 |
Mar 21 2024 |
9568 |
406.5 |
Mar 14 2024 |
3883 |
390.23 |
Mar 14 2024 |
6662 |
415.02 |
Mar 14 2024 |
9262 |
403.41 |
Mar 07 2024 |
3882 |
390.23 |
Mar 07 2024 |
6703 |
415.02 |
Mar 07 2024 |
9292 |
403.41 |
Feb 29 2024 |
3880 |
390.23 |
Feb 29 2024 |
6712 |
415.02 |
Feb 29 2024 |
9353 |
403.41 |
Feb 22 2024 |
3879 |
390.23 |
Feb 22 2024 |
6677 |
415.02 |
Feb 22 2024 |
9309 |
403.41 |
Feb 15 2024 |
3786 |
390.23 |
Feb 15 2024 |
6692 |
415.02 |
Feb 15 2024 |
9281 |
403.41 |
Feb 08 2024 |
3824 |
390.23 |
Feb 08 2024 |
6692 |
415.02 |
Feb 08 2024 |
9235 |
403.41 |
Feb 01 2024 |
3785 |
390.23 |
Feb 01 2024 |
6596 |
410.54 |
Feb 01 2024 |
9034 |
402.01 |
Jan 25 2024 |
3749 |
390.23 |
Jan 25 2024 |
6598 |
410.54 |
Jan 25 2024 |
9022 |
402.01 |
Jan 18 2024 |
3749 |
390.23 |
Jan 18 2024 |
6273 |
402.36 |
Jan 18 2024 |
8543 |
393.97 |
Jan 11 2024 |
3749 |
390.23 |
Jan 11 2024 |
5949 |
393.01 |
Jan 11 2024 |
8039 |
385.88 |
Jan 04 2024 |
3749 |
390.23 |
Jan 04 2024 |
5949 |
393.01 |
Jan 04 2024 |
8035 |
385.88 |
Dec 28 2023 |
3749 |
390.23 |
Dec 28 2023 |
5951 |
393.01 |
Dec 28 2023 |
8031 |
385.88 |
Dec 21 2023 |
3749 |
390.23 |
Dec 21 2023 |
5951 |
393.01 |
Dec 21 2023 |
8031 |
385.88 |
Dec 14 2023 |
3749 |
390.23 |
Dec 14 2023 |
5950 |
393.01 |
Dec 14 2023 |
8027 |
385.88 |
Dec 07 2023 |
3749 |
390.23 |
Dec 07 2023 |
5950 |
393.01 |
Dec 07 2023 |
8028 |
385.88 |
Nov 30 2023 |
3757 |
390.23 |
Nov 30 2023 |
5946 |
393.01 |
Nov 30 2023 |
8027 |
385.88 |
Nov 23 2023 |
3757 |
390.23 |
Nov 23 2023 |
5946 |
393.01 |
Nov 23 2023 |
8026 |
385.88 |
Nov 16 2023 |
3759 |
390.23 |
Nov 16 2023 |
5943 |
393.01 |
Nov 16 2023 |
8023 |
385.88 |
Nov 09 2023 |
3775 |
390.23 |
Nov 09 2023 |
5939 |
393.01 |
Nov 09 2023 |
8014 |
385.88 |
Nov 02 2023 |
3773 |
390.23 |
Nov 02 2023 |
5939 |
393.01 |
Nov 02 2023 |
8014 |
385.88 |
Oct 26 2023 |
5961 |
393.01 |
Oct 26 2023 |
8428 |
393.01 |
Oct 19 2023 |
5961 |
393.01 |
Oct 19 2023 |
8385 |
393.01 |
Oct 12 2023 |
5965 |
393.01 |
Oct 12 2023 |
8387 |
393.01 |
Oct 05 2023 |
5966 |
393.01 |
Oct 05 2023 |
8269 |
393.01 |
Sep 28 2023 |
5966 |
393.01 |
Sep 28 2023 |
8365 |
393.01 |
Sep 21 2023 |
5960 |
393.01 |
Sep 21 2023 |
8351 |
393.01 |
Sep 14 2023 |
5974 |
393.01 |
Sep 14 2023 |
8375 |
393.01 |
Sep 07 2023 |
5976 |
393.01 |
Sep 07 2023 |
8389 |
393.01 |
Aug 31 2023 |
6029 |
393.01 |
Aug 31 2023 |
8435 |
393.01 |
Aug 24 2023 |
6003 |
393.01 |
Aug 24 2023 |
8351 |
393.01 |
Aug 17 2023 |
6026 |
393.01 |
Aug 17 2023 |
8400 |
393.01 |
Aug 10 2023 |
6005 |
393.01 |
Aug 10 2023 |
8404 |
393.01 |
Aug 03 2023 |
5969 |
393.01 |
Aug 03 2023 |
8382 |
393.01 |
Jul 27 2023 |
5961 |
393.01 |
Jul 27 2023 |
8384 |
393.01 |
Jul 20 2023 |
6011 |
393.01 |
Jul 20 2023 |
8331 |
393.01 |
Jul 13 2023 |
6510 |
406.26 |
Jul 13 2023 |
9166 |
406.26 |
Jul 06 2023 |
6510 |
406.26 |
Jul 06 2023 |
9170 |
406.26 |
Jun 29 2023 |
6454 |
406.26 |
Jun 29 2023 |
9146 |
406.26 |
Jun 22 2023 |
6439 |
406.26 |
Jun 22 2023 |
9107 |
406.26 |
Jun 15 2023 |
6491 |
406.26 |
Jun 15 2023 |
9156 |
406.26 |
Jun 08 2023 |
6501 |
406.26 |
Jun 08 2023 |
9207 |
406.26 |
Jun 01 2023 |
6411 |
406.26 |
Jun 01 2023 |
9219 |
406.26 |
May 25 2023 |
6372 |
406.26 |
May 25 2023 |
9144 |
406.26 |
May 18 2023 |
6315 |
406.26 |
May 18 2023 |
9100 |
406.26 |
May 11 2023 |
6279 |
406.26 |
May 11 2023 |
9088 |
406.26 |
May 04 2023 |
6191 |
406.26 |
May 04 2023 |
8927 |
406.26 |
Apr 27 2023 |
6147 |
406.26 |
Apr 27 2023 |
8833 |
406.26 |
Apr 20 2023 |
6075 |
406.26 |
Apr 20 2023 |
8786 |
406.26 |
Apr 13 2023 |
6049 |
406.26 |
Apr 13 2023 |
8749 |
406.26 |
Apr 06 2023 |
6035 |
406.26 |
Apr 06 2023 |
8696 |
406.26 |
Mar 30 2023 |
6017 |
406.26 |
Mar 30 2023 |
8656 |
406.26 |
Mar 23 2023 |
5956 |
406.26 |
Mar 23 2023 |
8608 |
406.26 |
Mar 16 2023 |
5943 |
406.26 |
Mar 16 2023 |
8563 |
406.26 |
Mar 09 2023 |
5921 |
406.26 |
Mar 09 2023 |
8456 |
406.26 |
Mar 02 2023 |
5883 |
406.26 |
Mar 02 2023 |
8419 |
406.26 |
Feb 23 2023 |
5874 |
406.26 |
Feb 23 2023 |
8427 |
406.26 |
Feb 16 2023 |
5819 |
406.26 |
Feb 16 2023 |
8332 |
406.26 |
Feb 09 2023 |
5801 |
406.26 |
Feb 09 2023 |
8322 |
406.26 |
Feb 02 2023 |
5765 |
406.26 |
Feb 02 2023 |
8307 |
406.26 |
Jan 26 2023 |
5736 |
406.26 |
Jan 26 2023 |
8293 |
406.26 |
Jan 19 2023 |
5718 |
406.26 |
Jan 19 2023 |
8279 |
406.26 |
Jan 12 2023 |
5718 |
406.26 |
Jan 12 2023 |
8279 |
406.26 |
Jan 05 2023 |
5718 |
406.26 |
Jan 05 2023 |
8281 |
406.26 |
Dec 29 2022 |
5718 |
406.26 |
Dec 29 2022 |
8281 |
406.26 |
Dec 22 2022 |
5718 |
406.26 |
Dec 22 2022 |
8281 |
406.26 |
Dec 15 2022 |
5717 |
406.26 |
Dec 15 2022 |
8281 |
406.26 |
Dec 08 2022 |
5714 |
406.26 |
Dec 08 2022 |
8278 |
406.26 |
Dec 01 2022 |
5714 |
406.26 |
Dec 01 2022 |
8278 |
406.26 |
Nov 24 2022 |
5714 |
406.26 |
Nov 24 2022 |
8278 |
406.26 |
Nov 17 2022 |
5709 |
406.26 |
Nov 17 2022 |
8266 |
406.26 |
Nov 10 2022 |
5709 |
406.26 |
Nov 10 2022 |
8267 |
406.26 |
Nov 03 2022 |
5686 |
406.26 |
Nov 03 2022 |
8245 |
406.26 |
Oct 27 2022 |
5678 |
406.26 |
Oct 27 2022 |
8241 |
406.26 |
Oct 20 2022 |
5678 |
406.26 |
Oct 20 2022 |
8248 |
406.26 |
Oct 13 2022 |
5678 |
406.26 |
Oct 13 2022 |
8235 |
406.26 |
Oct 06 2022 |
5685 |
406.26 |
Oct 06 2022 |
8235 |
406.26 |
Sep 29 2022 |
5702 |
406.26 |
Sep 29 2022 |
8234 |
406.26 |
Sep 22 2022 |
5696 |
406.26 |
Sep 22 2022 |
8225 |
406.26 |
Sep 15 2022 |
5694 |
406.26 |
Sep 15 2022 |
8217 |
406.26 |
Sep 08 2022 |
5637 |
406.26 |
Sep 08 2022 |
8186 |
406.26 |
Sep 01 2022 |
5548 |
406.26 |
Sep 01 2022 |
8080 |
406.26 |
Aug 25 2022 |
5493 |
406.26 |
Aug 25 2022 |
8008 |
406.26 |
Aug 18 2022 |
5458 |
406.26 |
Aug 18 2022 |
7956 |
406.26 |
Aug 11 2022 |
5380 |
406.26 |
Aug 11 2022 |
7906 |
406.26 |
Aug 04 2022 |
5367 |
406.26 |
Aug 04 2022 |
7890 |
406.26 |
Jul 28 2022 |
5264 |
406.15 |
Jul 28 2022 |
7777 |
406.15 |
Jul 21 2022 |
5172 |
406.15 |
Jul 21 2022 |
7685 |
406.15 |
Jul 14 2022 |
5167 |
406.15 |
Jul 14 2022 |
7672 |
406.15 |
Jul 07 2022 |
5118 |
406.15 |
Jul 07 2022 |
7595 |
406.15 |
Jun 30 2022 |
5084 |
406.15 |
Jun 30 2022 |
7562 |
406.15 |
Jun 23 2022 |
5053 |
406.15 |
Jun 23 2022 |
7548 |
406.15 |
Jun 16 2022 |
4846 |
406.15 |
Jun 16 2022 |
7391 |
406.15 |
Jun 09 2022 |
4788 |
406.15 |
Jun 09 2022 |
7282 |
406.15 |
Jun 02 2022 |
4829 |
412.98 |
Jun 02 2022 |
7406 |
412.98 |
May 26 2022 |
4761 |
412.98 |
May 26 2022 |
7268 |
412.98 |
May 19 2022 |
4604 |
412.98 |
May 19 2022 |
7056 |
412.98 |
May 12 2022 |
4562 |
412.98 |
May 12 2022 |
6994 |
412.98 |
May 05 2022 |
4419 |
412.98 |
May 05 2022 |
6812 |
412.98 |
Apr 28 2022 |
4312 |
412.98 |
Apr 28 2022 |
6658 |
412.98 |
Apr 21 2022 |
4139 |
412.98 |
Apr 21 2022 |
6419 |
412.98 |
Apr 14 2022 |
4076 |
412.98 |
Apr 14 2022 |
6314 |
412.98 |
Apr 07 2022 |
4025 |
412.98 |
Apr 07 2022 |
6221 |
412.98 |
Mar 31 2022 |
4009 |
412.98 |
Mar 31 2022 |
6202 |
412.98 |
Mar 24 2022 |
3909 |
412.98 |
Mar 24 2022 |
6039 |
412.98 |
Mar 17 2022 |
3857 |
412.98 |
Mar 17 2022 |
6003 |
412.98 |
Mar 10 2022 |
3834 |
412.98 |
Mar 10 2022 |
5905 |
412.98 |
Mar 03 2022 |
3856 |
412.98 |
Mar 03 2022 |
5966 |
412.98 |
Feb 24 2022 |
3763 |
410 |
Feb 24 2022 |
5763 |
410 |
Feb 17 2022 |
4171 |
442.71 |
Feb 17 2022 |
6554 |
442.71 |
Feb 10 2022 |
4235 |
442.42 |
Feb 10 2022 |
6745 |
442.42 |
Feb 03 2022 |
4311 |
442.42 |
Feb 03 2022 |
6831 |
442.42 |
Jan 27 2022 |
4354 |
442.42 |
Jan 27 2022 |
6888 |
442.42 |
Jan 20 2022 |
4399 |
442.42 |
Jan 20 2022 |
6944 |
442.42 |
Jan 13 2022 |
4455 |
442.42 |
Jan 13 2022 |
6969 |
442.42 |
Jan 06 2022 |
4455 |
442.42 |
Jan 06 2022 |
6969 |
442.42 |
Dec 30 2021 |
4462 |
442.42 |
Dec 30 2021 |
6974 |
442.42 |
Dec 23 2021 |
4462 |
442.42 |
Dec 23 2021 |
6974 |
442.42 |
Dec 16 2021 |
4462 |
442.42 |
Dec 16 2021 |
6974 |
442.42 |
Dec 09 2021 |
4462 |
442.42 |
Dec 09 2021 |
6974 |
442.42 |
Dec 02 2021 |
4468 |
442.42 |
Dec 02 2021 |
6976 |
442.42 |
Nov 25 2021 |
4468 |
442.42 |
Nov 25 2021 |
6976 |
442.42 |
Nov 18 2021 |
4468 |
442.42 |
Nov 18 2021 |
6976 |
442.42 |
Nov 11 2021 |
4468 |
442.42 |
Nov 11 2021 |
6976 |
442.42 |
Nov 04 2021 |
4468 |
442.42 |
Nov 04 2021 |
6993 |
442.42 |
Oct 28 2021 |
4468 |
442.42 |
Oct 28 2021 |
6993 |
442.42 |
Oct 21 2021 |
4468 |
442.42 |
Oct 21 2021 |
6993 |
442.42 |
Oct 14 2021 |
4468 |
442.42 |
Oct 14 2021 |
7006 |
442.42 |
Oct 07 2021 |
4472 |
442.42 |
Oct 07 2021 |
7009 |
442.42 |
Sep 30 2021 |
4421 |
442.42 |
Sep 30 2021 |
6951 |
442.42 |
Sep 23 2021 |
4310 |
442.72 |
Sep 23 2021 |
6842 |
442.72 |
Sep 16 2021 |
4254 |
442.72 |
Sep 16 2021 |
6693 |
442.72 |
Sep 09 2021 |
4253 |
442.72 |
Sep 09 2021 |
6696 |
442.72 |
Sep 02 2021 |
4075 |
442.72 |
Sep 02 2021 |
6532 |
442.72 |
Aug 26 2021 |
4122 |
442.72 |
Aug 26 2021 |
6678 |
442.72 |
Aug 19 2021 |
3961 |
442.72 |
Aug 19 2021 |
6590 |
442.72 |
Aug 12 2021 |
3987 |
442.72 |
Aug 12 2021 |
6619 |
442.72 |
Aug 05 2021 |
3988 |
442.72 |
Aug 05 2021 |
6633 |
442.72 |
Jul 29 2021 |
3860 |
436.3 |
Jul 29 2021 |
6390 |
436.3 |
Jul 22 2021 |
3782 |
436.3 |
Jul 22 2021 |
6276 |
436.3 |
Jul 15 2021 |
3816 |
436.3 |
Jul 15 2021 |
6327 |
436.3 |
Jul 08 2021 |
3915 |
436.3 |
Jul 08 2021 |
6397 |
436.3 |
Jul 01 2021 |
3957 |
436.3 |
Jul 01 2021 |
6466 |
436.3 |
Jun 24 2021 |
4667 |
457.31 |
Jun 24 2021 |
7602 |
457.31 |
Jun 17 2021 |
4592 |
457.31 |
Jun 17 2021 |
7541 |
457.31 |
Jun 10 2021 |
4537 |
457.31 |
Jun 10 2021 |
7370 |
457.31 |
Jun 03 2021 |
7679 |
463.73 |
May 27 2021 |
4775 |
463.73 |
May 27 2021 |
7345 |
463.73 |
May 07 2021 |
16495 |
480.09 |
Feb 26 2021 |
1517 |
416.73 |
Feb 26 2021 |
2353 |
416.73 |
Feb 19 2021 |
1592 |
416.73 |
Feb 19 2021 |
2637 |
416.73 |
Feb 12 2021 |
2450 |
441.82 |
Feb 12 2021 |
3959 |
441.82 |
Feb 05 2021 |
2628 |
441.82 |
Feb 05 2021 |
4157 |
441.82 |
Jan 29 2021 |
2681 |
441.82 |
Jan 29 2021 |
4269 |
441.82 |
Jan 22 2021 |
2731 |
441.82 |
Jan 22 2021 |
4363 |
441.82 |
Jan 15 2021 |
2806 |
441.82 |
Jan 15 2021 |
4440 |
441.82 |
Jan 08 2021 |
2806 |
441.82 |
Jan 08 2021 |
4425 |
441.82 |
Jan 01 2021 |
2790 |
441.82 |
Jan 01 2021 |
4393 |
441.82 |
Dec 25 2020 |
2790 |
441.82 |
Dec 25 2020 |
4393 |
441.82 |
Dec 18 2020 |
2790 |
441.82 |
Dec 18 2020 |
4393 |
441.82 |
Dec 11 2020 |
2790 |
441.82 |
Dec 11 2020 |
4383 |
441.82 |
Dec 04 2020 |
2760 |
441.82 |
Dec 04 2020 |
4355 |
441.82 |
Nov 27 2020 |
2760 |
441.82 |
Nov 27 2020 |
4355 |
441.82 |
Nov 20 2020 |
2760 |
441.82 |
Nov 20 2020 |
4355 |
441.82 |
Nov 13 2020 |
2760 |
441.82 |
Nov 13 2020 |
4355 |
441.82 |
Nov 06 2020 |
2760 |
441.82 |
Nov 06 2020 |
4421 |
441.82 |
Oct 30 2020 |
2758 |
441.82 |
Oct 30 2020 |
4368 |
441.82 |
Oct 23 2020 |
2758 |
441.82 |
Oct 23 2020 |
4327 |
441.82 |
Oct 16 2020 |
2737 |
441.82 |
Oct 16 2020 |
4308 |
441.82 |
Oct 09 2020 |
2709 |
441.82 |
Oct 09 2020 |
4281 |
441.82 |
Oct 02 2020 |
2529 |
441.82 |
Oct 02 2020 |
4056 |
441.82 |
Sep 25 2020 |
2562 |
441.82 |
Sep 25 2020 |
4091 |
441.82 |
Sep 18 2020 |
2581 |
441.82 |
Sep 18 2020 |
4108 |
441.82 |
Sep 11 2020 |
2628 |
441.82 |
Sep 11 2020 |
3913 |
441.82 |
Sep 04 2020 |
2788 |
441.82 |
Sep 04 2020 |
4391 |
441.82 |
Aug 28 2020 |
3122 |
441.82 |
Aug 28 2020 |
4745 |
441.82 |
Aug 21 2020 |
3373 |
441.82 |
Aug 21 2020 |
5157 |
441.82 |
Aug 14 2020 |
3483 |
441.82 |
Aug 14 2020 |
5316 |
441.82 |
Aug 07 2020 |
3758 |
441.82 |
Aug 07 2020 |
5708 |
441.82 |
Jul 31 2020 |
4065 |
441.82 |
Jul 31 2020 |
6068 |
441.82 |
Jul 24 2020 |
4422 |
441.82 |
Jul 24 2020 |
6494 |
441.82 |
Jul 17 2020 |
4804 |
441.82 |
Jul 17 2020 |
6804 |
441.82 |
Jul 10 2020 |
5168 |
441.82 |
Jul 10 2020 |
7178 |
441.82 |
Jul 03 2020 |
5231 |
441.82 |
Jul 03 2020 |
7262 |
441.82 |
Jun 26 2020 |
7696 |
475 |
Jun 26 2020 |
10600 |
475 |
Jun 19 2020 |
7933 |
475 |
Jun 19 2020 |
11003 |
475 |
Jun 12 2020 |
8205 |
475 |
Jun 12 2020 |
11372 |
475 |
Jun 05 2020 |
8569 |
475 |
Jun 05 2020 |
11733 |
475 |
May 29 2020 |
8892 |
475 |
May 29 2020 |
12072 |
475 |
May 22 2020 |
9641 |
480.09 |
May 22 2020 |
12980 |
480.09 |
May 15 2020 |
9868 |
480.09 |
May 15 2020 |
13401 |
480.09 |
May 08 2020 |
10104 |
480.09 |
May 08 2020 |
13724 |
480.09 |
May 01 2020 |
10630 |
480.09 |
May 01 2020 |
14381 |
480.09 |
Apr 24 2020 |
10516 |
474.73 |
Apr 24 2020 |
14668 |
474.73 |
Apr 17 2020 |
10588 |
474.73 |
Apr 17 2020 |
14994 |
474.73 |
Apr 10 2020 |
10842 |
474.73 |
Apr 10 2020 |
15345 |
474.73 |
Apr 03 2020 |
11078 |
474.73 |
Apr 03 2020 |
15740 |
474.73 |
Mar 27 2020 |
11311 |
474.73 |
Mar 27 2020 |
16138 |
474.73 |
Mar 20 2020 |
10124 |
459.71 |
Mar 20 2020 |
14435 |
459.71 |
Mar 13 2020 |
10196 |
459.71 |
Mar 13 2020 |
14637 |
459.71 |
Mar 06 2020 |
9416 |
451.39 |
Mar 06 2020 |
13671 |
451.39 |
Feb 28 2020 |
10966 |
467.12 |
Feb 28 2020 |
15805 |
467.12 |
Feb 21 2020 |
10556 |
464.71 |
Feb 21 2020 |
15315 |
464.71 |
Feb 14 2020 |
10605 |
464.71 |
Feb 14 2020 |
15361 |
464.71 |
Feb 07 2020 |
10547 |
464.71 |
Feb 07 2020 |
15253 |
464.71 |
Jan 31 2020 |
10564 |
464.71 |
Jan 31 2020 |
15304 |
464.71 |
Jan 24 2020 |
10590 |
464.71 |
Jan 24 2020 |
15307 |
464.71 |
Jan 17 2020 |
10502 |
464.71 |
Jan 17 2020 |
15223 |
464.71 |
Jan 10 2020 |
10502 |
464.71 |
Jan 10 2020 |
15224 |
464.71 |
Jan 03 2020 |
10511 |
464.71 |
Jan 03 2020 |
15236 |
464.71 |
Dec 27 2019 |
10506 |
464.71 |
Dec 27 2019 |
15231 |
464.71 |
Dec 20 2019 |
10506 |
464.71 |
Dec 20 2019 |
15231 |
464.71 |
Dec 13 2019 |
10507 |
464.71 |
Dec 13 2019 |
15232 |
464.71 |
Dec 06 2019 |
10497 |
464.71 |
Dec 06 2019 |
15216 |
464.71 |
Nov 29 2019 |
10459 |
464.71 |
Nov 29 2019 |
15195 |
464.71 |
Nov 22 2019 |
10459 |
464.71 |
Nov 22 2019 |
15195 |
464.71 |
Nov 15 2019 |
10460 |
464.71 |
Nov 15 2019 |
15200 |
464.71 |
Nov 08 2019 |
10465 |
464.71 |
Nov 08 2019 |
15129 |
464.71 |
Nov 01 2019 |
10461 |
464.71 |
Nov 01 2019 |
14935 |
464.71 |
Oct 25 2019 |
10478 |
464.71 |
Oct 25 2019 |
14951 |
464.71 |
Oct 18 2019 |
10478 |
464.71 |
Oct 18 2019 |
14976 |
464.71 |
Oct 11 2019 |
10480 |
464.71 |
Oct 11 2019 |
14946 |
464.71 |
Oct 04 2019 |
10495 |
464.71 |
Oct 04 2019 |
14928 |
464.71 |
Sep 27 2019 |
10497 |
464.71 |
Sep 27 2019 |
15050 |
464.71 |
Sep 20 2019 |
10504 |
464.71 |
Sep 20 2019 |
15049 |
464.71 |
Sep 13 2019 |
10488 |
464.71 |
Sep 13 2019 |
15057 |
464.71 |
Sep 06 2019 |
10505 |
464.71 |
Sep 06 2019 |
15308 |
464.71 |
Aug 30 2019 |
9917 |
457.44 |
Aug 30 2019 |
14440 |
457.44 |
Aug 23 2019 |
9985 |
457.44 |
Aug 23 2019 |
14612 |
457.44 |
Aug 16 2019 |
9991 |
457.44 |
Aug 16 2019 |
14613 |
457.44 |
Aug 09 2019 |
10017 |
457.44 |
Aug 09 2019 |
14659 |
457.44 |
Aug 02 2019 |
10115 |
457.44 |
Aug 02 2019 |
14767 |
457.44 |
Jul 26 2019 |
10190 |
457.44 |
Jul 26 2019 |
14877 |
457.44 |
Jul 19 2019 |
10226 |
457.44 |
Jul 19 2019 |
14992 |
457.44 |
Jul 12 2019 |
10400 |
457.44 |
Jul 12 2019 |
15102 |
457.44 |
Jul 05 2019 |
10719 |
457.44 |
Jul 05 2019 |
7281 |
422.3 |
Jul 05 2019 |
14179 |
448.65 |
Jun 28 2019 |
10846 |
457.44 |
Jun 28 2019 |
7353 |
422.3 |
Jun 28 2019 |
14323 |
448.65 |
Jun 21 2019 |
7347 |
422.3 |
Jun 21 2019 |
10815 |
457.44 |
Jun 21 2019 |
14207 |
448.65 |
Jun 14 2019 |
10539 |
453.19 |
Jun 14 2019 |
7337 |
422.3 |
Jun 14 2019 |
13926 |
445.84 |
Jun 07 2019 |
10727 |
453.19 |
Jun 07 2019 |
7401 |
422.3 |
Jun 07 2019 |
14110 |
445.84 |
May 31 2019 |
7390 |
422.3 |
May 31 2019 |
10679 |
453.19 |
May 31 2019 |
14078 |
445.84 |
May 24 2019 |
10693 |
453.19 |
May 24 2019 |
7382 |
422.3 |
May 24 2019 |
14133 |
445.84 |
May 17 2019 |
7394 |
422.3 |
May 17 2019 |
10511 |
450.8 |
May 17 2019 |
14143 |
445.84 |
May 10 2019 |
7443 |
422.3 |
May 10 2019 |
10488 |
450.8 |
May 10 2019 |
14072 |
445.84 |
May 03 2019 |
10490 |
450.8 |
May 03 2019 |
7486 |
422.3 |
May 03 2019 |
14130 |
445.84 |
Apr 26 2019 |
10579 |
451.95 |
Apr 26 2019 |
7562 |
422.3 |
Apr 26 2019 |
13704 |
444.61 |
Apr 19 2019 |
10714 |
451.95 |
Apr 19 2019 |
7506 |
422.3 |
Apr 19 2019 |
13654 |
444.61 |
Apr 18 2019 |
7512 |
422.3 |
Apr 18 2019 |
10729 |
451.95 |
Apr 12 2019 |
10882 |
451.95 |
Apr 12 2019 |
7524 |
422.3 |
Apr 12 2019 |
13720 |
444.61 |
Apr 05 2019 |
10636 |
451.95 |
Apr 05 2019 |
7199 |
422.3 |
Apr 05 2019 |
13309 |
444.61 |
Mar 29 2019 |
10499 |
451.95 |
Mar 29 2019 |
7156 |
422.3 |
Mar 29 2019 |
13188 |
444.61 |
Mar 22 2019 |
7060 |
422.3 |
Mar 22 2019 |
10390 |
451.95 |
Mar 22 2019 |
13029 |
444.61 |
Mar 15 2019 |
10329 |
451.95 |
Mar 15 2019 |
7189 |
422.3 |
Mar 15 2019 |
13047 |
444.61 |
Mar 08 2019 |
10536 |
454.28 |
Mar 08 2019 |
7060 |
422.3 |
Mar 08 2019 |
13108 |
446.64 |
Mar 01 2019 |
10030 |
449.06 |
Mar 01 2019 |
7129 |
422.3 |
Mar 01 2019 |
12526 |
441.57 |
Feb 22 2019 |
7143 |
422.3 |
Feb 22 2019 |
8953 |
437.88 |
Feb 22 2019 |
11128 |
430.54 |
Feb 15 2019 |
8879 |
437.88 |
Feb 15 2019 |
7158 |
422.3 |
Feb 15 2019 |
11059 |
430.54 |
Feb 08 2019 |
8810 |
437.88 |
Feb 08 2019 |
7123 |
422.3 |
Feb 08 2019 |
10992 |
430.54 |
Feb 01 2019 |
8285 |
431.83 |
Feb 01 2019 |
7125 |
422.3 |
Feb 01 2019 |
10556 |
426.87 |
Jan 25 2019 |
8298 |
431.83 |
Jan 25 2019 |
7126 |
422.3 |
Jan 25 2019 |
10588 |
426.87 |
Jan 18 2019 |
8306 |
431.83 |
Jan 18 2019 |
7161 |
422.3 |
Jan 18 2019 |
10600 |
426.87 |
Jan 11 2019 |
8297 |
431.83 |
Jan 11 2019 |
7161 |
422.3 |
Jan 11 2019 |
10597 |
426.87 |
Jan 04 2019 |
7162 |
422.3 |
Jan 04 2019 |
8312 |
431.83 |
Jan 04 2019 |
10606 |
426.87 |
Dec 28 2018 |
8312 |
431.83 |
Dec 28 2018 |
7162 |
422.3 |
Dec 28 2018 |
10606 |
426.87 |
Dec 21 2018 |
8312 |
431.83 |
Dec 21 2018 |
7162 |
422.3 |
Dec 21 2018 |
10606 |
426.87 |
Dec 14 2018 |
7162 |
422.3 |
Dec 14 2018 |
8312 |
431.83 |
Dec 14 2018 |
10606 |
426.87 |
Dec 07 2018 |
8308 |
431.83 |
Dec 07 2018 |
7162 |
422.3 |
Dec 07 2018 |
10607 |
426.87 |
Nov 30 2018 |
7162 |
422.3 |
Nov 30 2018 |
8308 |
431.83 |
Nov 30 2018 |
10607 |
426.87 |
Nov 23 2018 |
7162 |
422.3 |
Nov 23 2018 |
8308 |
431.83 |
Nov 23 2018 |
10607 |
426.87 |
Nov 16 2018 |
8308 |
431.83 |
Nov 16 2018 |
7162 |
422.3 |
Nov 16 2018 |
10607 |
426.87 |
Nov 09 2018 |
8308 |
431.83 |
Nov 09 2018 |
7162 |
422.3 |
Nov 09 2018 |
10607 |
426.87 |
Nov 02 2018 |
8308 |
431.83 |
Nov 02 2018 |
7162 |
422.3 |
Nov 02 2018 |
10583 |
426.87 |
Oct 26 2018 |
7160 |
422.3 |
Oct 26 2018 |
8308 |
431.83 |
Oct 26 2018 |
10581 |
426.87 |
Oct 19 2018 |
8308 |
431.83 |
Oct 19 2018 |
7182 |
422.3 |
Oct 19 2018 |
10608 |
426.87 |
Oct 12 2018 |
8281 |
431.83 |
Oct 12 2018 |
7163 |
422.3 |
Oct 12 2018 |
10571 |
426.87 |
Oct 05 2018 |
7181 |
422.3 |
Oct 05 2018 |
8264 |
431.83 |
Oct 05 2018 |
10660 |
426.87 |
Sep 28 2018 |
8276 |
431.83 |
Sep 28 2018 |
7010 |
422.3 |
Sep 28 2018 |
10395 |
426.87 |
Sep 21 2018 |
8257 |
431.83 |
Sep 21 2018 |
6979 |
422.3 |
Sep 21 2018 |
10378 |
426.87 |
Sep 14 2018 |
8298 |
431.83 |
Sep 14 2018 |
7003 |
422.3 |
Sep 14 2018 |
10409 |
426.87 |
Sep 07 2018 |
7106 |
422.3 |
Sep 07 2018 |
8380 |
431.83 |
Sep 07 2018 |
10605 |
426.87 |
Aug 31 2018 |
7152 |
422.3 |
Aug 31 2018 |
8445 |
431.83 |
Aug 31 2018 |
10678 |
426.87 |
Aug 24 2018 |
7154 |
422.3 |
Aug 24 2018 |
8382 |
431.83 |
Aug 24 2018 |
10692 |
426.87 |
Aug 17 2018 |
8524 |
431.83 |
Aug 17 2018 |
7136 |
422.3 |
Aug 17 2018 |
10816 |
426.87 |
Aug 10 2018 |
8544 |
431.83 |
Aug 10 2018 |
7170 |
422.3 |
Aug 10 2018 |
10920 |
426.87 |
Aug 03 2018 |
8606 |
431.83 |
Aug 03 2018 |
7306 |
422.3 |
Aug 03 2018 |
11019 |
426.87 |
Jul 27 2018 |
8630 |
431.83 |
Jul 27 2018 |
11666 |
431.83 |
Jul 20 2018 |
8759 |
431.83 |
Jul 20 2018 |
11851 |
431.83 |
Jul 13 2018 |
8602 |
431.83 |
Jul 13 2018 |
11716 |
431.83 |
Jul 06 2018 |
8522 |
431.83 |
Jul 06 2018 |
11483 |
431.83 |
Jun 29 2018 |
7262 |
418.26 |
Jun 29 2018 |
9774 |
418.26 |
Jun 22 2018 |
7485 |
418.26 |
Jun 22 2018 |
10013 |
418.26 |
Jun 15 2018 |
7518 |
418.68 |
Jun 15 2018 |
10113 |
418.68 |
Jun 08 2018 |
7645 |
418.68 |
Jun 08 2018 |
10258 |
418.68 |
Jun 01 2018 |
7692 |
418.68 |
Jun 01 2018 |
10511 |
418.68 |
May 25 2018 |
5991 |
398.97 |
May 25 2018 |
8171 |
398.97 |
May 18 2018 |
5989 |
398.97 |
May 18 2018 |
8175 |
398.97 |
May 11 2018 |
5929 |
398.97 |
May 11 2018 |
8218 |
398.97 |
May 04 2018 |
6083 |
398.97 |
May 04 2018 |
8368 |
398.97 |
Apr 27 2018 |
6107 |
398.97 |
Apr 27 2018 |
8399 |
398.97 |
Apr 20 2018 |
5312 |
389.32 |
Apr 20 2018 |
7273 |
389.32 |
Apr 13 2018 |
5314 |
389.32 |
Apr 13 2018 |
7253 |
389.32 |
Apr 06 2018 |
5311 |
389.32 |
Apr 06 2018 |
7320 |
389.32 |
Mar 30 2018 |
5374 |
389.32 |
Mar 30 2018 |
7452 |
389.32 |
Mar 23 2018 |
1519 |
333.71 |
Mar 23 2018 |
4039 |
372.97 |
Mar 23 2018 |
5212 |
387.22 |
Mar 23 2018 |
6455 |
380.1 |
Mar 16 2018 |
4031 |
372.97 |
Mar 16 2018 |
1522 |
333.71 |
Mar 16 2018 |
5221 |
387.22 |
Mar 16 2018 |
6455 |
380.1 |
Mar 09 2018 |
1519 |
333.71 |
Mar 09 2018 |
5223 |
387.88 |
Mar 09 2018 |
7688 |
413.78 |
Mar 09 2018 |
5859 |
373.93 |
Mar 02 2018 |
1549 |
333.71 |
Mar 02 2018 |
5256 |
387.88 |
Mar 02 2018 |
7745 |
413.78 |
Mar 02 2018 |
6009 |
373.93 |
Feb 23 2018 |
7825 |
413.78 |
Feb 23 2018 |
1584 |
333.71 |
Feb 23 2018 |
5311 |
387.88 |
Feb 23 2018 |
6049 |
373.93 |
Feb 16 2018 |
1540 |
333.71 |
Feb 16 2018 |
4472 |
377.45 |
Feb 16 2018 |
7851 |
413.78 |
Feb 16 2018 |
6062 |
373.93 |
Feb 09 2018 |
4484 |
377.45 |
Feb 09 2018 |
1605 |
333.71 |
Feb 09 2018 |
7783 |
413.78 |
Feb 09 2018 |
6049 |
373.93 |
Feb 02 2018 |
1594 |
333.71 |
Feb 02 2018 |
4481 |
377.45 |
Feb 02 2018 |
7753 |
413.78 |
Feb 02 2018 |
6053 |
373.93 |
Jan 26 2018 |
1594 |
333.71 |
Jan 26 2018 |
4480 |
377.45 |
Jan 26 2018 |
7783 |
413.78 |
Jan 26 2018 |
6064 |
373.93 |
Jan 19 2018 |
4480 |
377.45 |
Jan 19 2018 |
1594 |
333.71 |
Jan 19 2018 |
7792 |
413.78 |
Jan 19 2018 |
6064 |
373.93 |
Jan 12 2018 |
1589 |
333.71 |
Jan 12 2018 |
4495 |
377.45 |
Jan 12 2018 |
7804 |
413.78 |
Jan 12 2018 |
6070 |
373.93 |
Jan 05 2018 |
7804 |
413.78 |
Jan 05 2018 |
4506 |
377.45 |
Jan 05 2018 |
1589 |
333.71 |
Jan 05 2018 |
6077 |
373.93 |
Dec 29 2017 |
4506 |
377.45 |
Dec 29 2017 |
1589 |
333.71 |
Dec 29 2017 |
7804 |
413.78 |
Dec 29 2017 |
6077 |
373.93 |
Dec 22 2017 |
4506 |
377.45 |
Dec 22 2017 |
1589 |
333.71 |
Dec 22 2017 |
7804 |
413.78 |
Dec 22 2017 |
6077 |
373.93 |
Dec 15 2017 |
7804 |
413.78 |
Dec 15 2017 |
4506 |
377.45 |
Dec 15 2017 |
1589 |
333.71 |
Dec 15 2017 |
6077 |
373.93 |
Dec 08 2017 |
7804 |
413.78 |
Dec 08 2017 |
4506 |
377.45 |
Dec 08 2017 |
1589 |
333.71 |
Dec 08 2017 |
6077 |
373.93 |
Dec 01 2017 |
4506 |
377.45 |
Dec 01 2017 |
1589 |
333.71 |
Dec 01 2017 |
7804 |
413.78 |
Dec 01 2017 |
6077 |
373.93 |
Nov 24 2017 |
7804 |
413.78 |
Nov 24 2017 |
1589 |
333.71 |
Nov 24 2017 |
4506 |
377.45 |
Nov 24 2017 |
6077 |
373.93 |
Nov 17 2017 |
7804 |
413.78 |
Nov 17 2017 |
1589 |
333.71 |
Nov 17 2017 |
4506 |
377.45 |
Nov 17 2017 |
6077 |
373.93 |
Nov 10 2017 |
1589 |
333.71 |
Nov 10 2017 |
4506 |
377.45 |
Nov 10 2017 |
7806 |
413.78 |
Nov 10 2017 |
6081 |
373.93 |
Nov 03 2017 |
4506 |
377.45 |
Nov 03 2017 |
1589 |
333.71 |
Nov 03 2017 |
7806 |
413.78 |
Nov 03 2017 |
6081 |
373.93 |
Oct 27 2017 |
7859 |
413.78 |
Oct 27 2017 |
4506 |
377.45 |
Oct 27 2017 |
1589 |
333.71 |
Oct 27 2017 |
6116 |
373.93 |
Oct 20 2017 |
1587 |
333.71 |
Oct 20 2017 |
4516 |
377.45 |
Oct 20 2017 |
7802 |
413.78 |
Oct 20 2017 |
6097 |
373.93 |
Oct 13 2017 |
4515 |
377.45 |
Oct 13 2017 |
1587 |
333.71 |
Oct 13 2017 |
7834 |
413.78 |
Oct 13 2017 |
6109 |
373.93 |
Oct 06 2017 |
1587 |
333.71 |
Oct 06 2017 |
4513 |
377.45 |
Oct 06 2017 |
7830 |
413.78 |
Oct 06 2017 |
6114 |
373.93 |
Sep 29 2017 |
7829 |
413.78 |
Sep 29 2017 |
4513 |
377.45 |
Sep 29 2017 |
1589 |
333.71 |
Sep 29 2017 |
6061 |
373.93 |
Sep 22 2017 |
4511 |
377.45 |
Sep 22 2017 |
1589 |
333.71 |
Sep 22 2017 |
7950 |
413.78 |
Sep 22 2017 |
6121 |
373.93 |
Sep 15 2017 |
4543 |
377.45 |
Sep 15 2017 |
1582 |
333.71 |
Sep 15 2017 |
7980 |
413.78 |
Sep 15 2017 |
6173 |
373.93 |
Sep 08 2017 |
7927 |
413.78 |
Sep 08 2017 |
4582 |
377.45 |
Sep 08 2017 |
1560 |
333.71 |
Sep 08 2017 |
6293 |
373.93 |
Sep 01 2017 |
4640 |
377.45 |
Sep 01 2017 |
1590 |
333.71 |
Sep 01 2017 |
7933 |
413.78 |
Sep 01 2017 |
6287 |
373.93 |
Aug 25 2017 |
1587 |
333.71 |
Aug 25 2017 |
4665 |
377.45 |
Aug 25 2017 |
8295 |
413.78 |
Aug 25 2017 |
6629 |
373.93 |
Aug 18 2017 |
1674 |
333.71 |
Aug 18 2017 |
4702 |
377.45 |
Aug 18 2017 |
8324 |
413.78 |
Aug 18 2017 |
6687 |
373.93 |
Aug 11 2017 |
4683 |
377.45 |
Aug 11 2017 |
1677 |
333.71 |
Aug 11 2017 |
8381 |
413.78 |
Aug 11 2017 |
6713 |
373.93 |
Aug 04 2017 |
4755 |
377.45 |
Aug 04 2017 |
1718 |
333.71 |
Aug 04 2017 |
8450 |
413.78 |
Aug 04 2017 |
6788 |
373.93 |
Jul 28 2017 |
1730 |
333.71 |
Jul 28 2017 |
4801 |
377.45 |
Jul 28 2017 |
8531 |
413.78 |
Jul 28 2017 |
6881 |
373.93 |
Jul 21 2017 |
8639 |
413.78 |
Jul 21 2017 |
1765 |
333.71 |
Jul 21 2017 |
3846 |
363.59 |
Jul 21 2017 |
6999 |
373.93 |
Jul 14 2017 |
1846 |
333.71 |
Jul 14 2017 |
3888 |
363.59 |
Jul 14 2017 |
8692 |
413.78 |
Jul 14 2017 |
7031 |
373.93 |
Jul 07 2017 |
3914 |
363.59 |
Jul 07 2017 |
1874 |
333.71 |
Jul 07 2017 |
8740 |
413.78 |
Jul 07 2017 |
6537 |
368.83 |
Jun 30 2017 |
8756 |
413.78 |
Jun 30 2017 |
4221 |
367.08 |
Jun 30 2017 |
1861 |
333.71 |
Jun 30 2017 |
5506 |
358.46 |
Jun 23 2017 |
8894 |
413.78 |
Jun 23 2017 |
4805 |
363.85 |
Jun 23 2017 |
1895 |
333.71 |
Jun 23 2017 |
5567 |
358.46 |
Jun 16 2017 |
4910 |
363.85 |
Jun 16 2017 |
1895 |
333.71 |
Jun 16 2017 |
8926 |
413.78 |
Jun 16 2017 |
5619 |
358.46 |
Jun 09 2017 |
8834 |
413.78 |
Jun 09 2017 |
1919 |
333.71 |
Jun 09 2017 |
4978 |
363.85 |
Jun 09 2017 |
5504 |
358.46 |
Jun 02 2017 |
9102 |
413.78 |
Jun 02 2017 |
1915 |
333.71 |
Jun 02 2017 |
4997 |
363.85 |
Jun 02 2017 |
5665 |
358.46 |
May 26 2017 |
1922 |
333.71 |
May 26 2017 |
5405 |
368.03 |
May 26 2017 |
9137 |
413.78 |
May 26 2017 |
5792 |
359.4 |
May 19 2017 |
1977 |
333.71 |
May 19 2017 |
5409 |
368.03 |
May 19 2017 |
9354 |
413.78 |
May 19 2017 |
5838 |
359.4 |
May 12 2017 |
11509 |
433.28 |
May 12 2017 |
5514 |
368.03 |
May 12 2017 |
2008 |
333.71 |
May 12 2017 |
5887 |
359.4 |
May 05 2017 |
2123 |
333.71 |
May 05 2017 |
5566 |
368.03 |
May 05 2017 |
11538 |
433.28 |
May 05 2017 |
5960 |
359.4 |
Apr 28 2017 |
6583 |
381.51 |
Apr 28 2017 |
2117 |
333.71 |
Apr 28 2017 |
11462 |
433.28 |
Apr 28 2017 |
5954 |
359.4 |
Apr 21 2017 |
6743 |
381.51 |
Apr 21 2017 |
2143 |
333.71 |
Apr 21 2017 |
11648 |
433.28 |
Apr 21 2017 |
6022 |
359.4 |
Apr 14 2017 |
9340 |
411.24 |
Apr 14 2017 |
2239 |
333.71 |
Apr 14 2017 |
6794 |
381.51 |
Apr 14 2017 |
6088 |
359.4 |
Apr 07 2017 |
6872 |
381.51 |
Apr 07 2017 |
2219 |
333.71 |
Apr 07 2017 |
9229 |
411.24 |
Apr 07 2017 |
5953 |
359.4 |
Mar 31 2017 |
2280 |
333.71 |
Mar 31 2017 |
7066 |
381.51 |
Mar 31 2017 |
9259 |
411.24 |
Mar 31 2017 |
6080 |
359.4 |
Mar 24 2017 |
10119 |
420.81 |
Mar 24 2017 |
8155 |
393.6 |
Mar 24 2017 |
5959 |
358.87 |
Mar 17 2017 |
8231 |
393.6 |
Mar 17 2017 |
10221 |
420.37 |
Mar 17 2017 |
5988 |
358.87 |
Mar 10 2017 |
7177 |
381.72 |
Mar 10 2017 |
9366 |
411.81 |
Mar 10 2017 |
6035 |
358.87 |
Mar 03 2017 |
7125 |
381.72 |
Mar 03 2017 |
9295 |
411.81 |
Mar 03 2017 |
6054 |
358.87 |
Feb 24 2017 |
7021 |
381.05 |
Feb 24 2017 |
9383 |
411.81 |
Feb 24 2017 |
6087 |
358.87 |
Feb 17 2017 |
8673 |
399.63 |
Feb 17 2017 |
9409 |
411.81 |
Feb 17 2017 |
7042 |
367.42 |
Feb 10 2017 |
8250 |
395.02 |
Feb 10 2017 |
9528 |
411.81 |
Feb 10 2017 |
7061 |
367.42 |
Feb 03 2017 |
9515 |
411.81 |
Feb 03 2017 |
8271 |
395.02 |
Feb 03 2017 |
7086 |
367.42 |
Jan 27 2017 |
8279 |
395.02 |
Jan 27 2017 |
9485 |
411.81 |
Jan 27 2017 |
7081 |
367.42 |
Jan 20 2017 |
8278 |
395.02 |
Jan 20 2017 |
9466 |
411.81 |
Jan 20 2017 |
7087 |
367.42 |
Jan 13 2017 |
9464 |
411.81 |
Jan 13 2017 |
8283 |
395.02 |
Jan 13 2017 |
7092 |
367.42 |
Jan 06 2017 |
9464 |
411.81 |
Jan 06 2017 |
8274 |
395.02 |
Jan 06 2017 |
7077 |
367.42 |
Dec 30 2016 |
8276 |
395.02 |
Dec 30 2016 |
9464 |
411.81 |
Dec 30 2016 |
7083 |
367.42 |
Dec 23 2016 |
9464 |
411.81 |
Dec 23 2016 |
8276 |
395.02 |
Dec 23 2016 |
7083 |
367.42 |
Dec 16 2016 |
9464 |
411.81 |
Dec 16 2016 |
8280 |
395.02 |
Dec 16 2016 |
7086 |
367.42 |
Dec 09 2016 |
8281 |
395.02 |
Dec 09 2016 |
9462 |
411.81 |
Dec 09 2016 |
7086 |
367.42 |
Dec 02 2016 |
8281 |
395.02 |
Dec 02 2016 |
9462 |
411.81 |
Dec 02 2016 |
7086 |
367.42 |
Nov 25 2016 |
9462 |
411.81 |
Nov 25 2016 |
8277 |
395.02 |
Nov 25 2016 |
7083 |
367.42 |
Nov 18 2016 |
8277 |
395.02 |
Nov 18 2016 |
9462 |
411.81 |
Nov 18 2016 |
7083 |
367.42 |
Nov 11 2016 |
8277 |
395.02 |
Nov 11 2016 |
9454 |
411.81 |
Nov 11 2016 |
7079 |
367.42 |
Nov 04 2016 |
8277 |
395.02 |
Nov 04 2016 |
9454 |
411.81 |
Nov 04 2016 |
7079 |
367.42 |
Oct 28 2016 |
9469 |
411.81 |
Oct 28 2016 |
8277 |
395.02 |
Oct 28 2016 |
7090 |
367.42 |
Oct 21 2016 |
8272 |
395.02 |
Oct 21 2016 |
9480 |
411.81 |
Oct 21 2016 |
7092 |
367.42 |
Oct 14 2016 |
8295 |
395.02 |
Oct 14 2016 |
9480 |
411.81 |
Oct 14 2016 |
7128 |
367.42 |
Oct 07 2016 |
9479 |
411.81 |
Oct 07 2016 |
8302 |
395.02 |
Oct 07 2016 |
7129 |
367.42 |
Sep 30 2016 |
8313 |
395.02 |
Sep 30 2016 |
9491 |
411.81 |
Sep 30 2016 |
7134 |
367.42 |
Sep 23 2016 |
8316 |
395.02 |
Sep 23 2016 |
9397 |
411.81 |
Sep 23 2016 |
7095 |
367.42 |
Sep 16 2016 |
8362 |
395.02 |
Sep 16 2016 |
9362 |
411.81 |
Sep 16 2016 |
7103 |
367.42 |
Sep 09 2016 |
6502 |
374.63 |
Sep 09 2016 |
7840 |
395.91 |
Sep 09 2016 |
7134 |
367.42 |
Sep 02 2016 |
6601 |
374.63 |
Sep 02 2016 |
7860 |
395.91 |
Sep 02 2016 |
7209 |
367.42 |
Aug 26 2016 |
5581 |
362.61 |
Aug 26 2016 |
7565 |
395.91 |
Aug 26 2016 |
6904 |
367.42 |
Aug 19 2016 |
7585 |
395.91 |
Aug 19 2016 |
5619 |
362.61 |
Aug 19 2016 |
6948 |
367.42 |
Aug 12 2016 |
5681 |
362.61 |
Aug 12 2016 |
7582 |
395.91 |
Aug 12 2016 |
7878 |
367.42 |
Aug 05 2016 |
5725 |
362.61 |
Aug 05 2016 |
7627 |
395.91 |
Aug 05 2016 |
7992 |
367.42 |
Jul 29 2016 |
7497 |
395.91 |
Jul 29 2016 |
5755 |
362.61 |
Jul 29 2016 |
8060 |
367.42 |
Jul 22 2016 |
7614 |
395.91 |
Jul 22 2016 |
6332 |
368.15 |
Jul 22 2016 |
10514 |
385.65 |
Jun 22 2016 |
4770 |
362.59 |
Jun 22 2016 |
7404 |
377.02 |
Jun 22 2016 |
10352 |
378.07 |
Jun 15 2016 |
4861 |
362.59 |
Jun 15 2016 |
7459 |
377.02 |
Jun 15 2016 |
10454 |
378.07 |
Jun 08 2016 |
7536 |
377.02 |
Jun 08 2016 |
4010 |
351.15 |
Jun 08 2016 |
7378 |
352.11 |
Jun 01 2016 |
7578 |
377.02 |
Jun 01 2016 |
4098 |
351.15 |
Jun 01 2016 |
7626 |
352.11 |
May 25 2016 |
7593 |
377.02 |
May 25 2016 |
4135 |
351.15 |
May 25 2016 |
7661 |
352.11 |
May 18 2016 |
7654 |
377.02 |
May 18 2016 |
4177 |
351.15 |
May 18 2016 |
7685 |
352.11 |
May 11 2016 |
4183 |
351.15 |
May 11 2016 |
7623 |
377.02 |
May 11 2016 |
7672 |
352.11 |
May 04 2016 |
7541 |
377.02 |
May 04 2016 |
4181 |
351.15 |
May 04 2016 |
7659 |
352.11 |
Apr 27 2016 |
5670 |
354.46 |
Apr 27 2016 |
4314 |
351.15 |
Apr 27 2016 |
6947 |
343.58 |
Apr 20 2016 |
5025 |
360.5 |
Apr 20 2016 |
5721 |
354.46 |
Apr 20 2016 |
8657 |
358.51 |
Apr 13 2016 |
5666 |
354.46 |
Apr 13 2016 |
4414 |
350.14 |
Apr 13 2016 |
8621 |
358.51 |
Apr 06 2016 |
4485 |
350.14 |
Apr 06 2016 |
5679 |
354.46 |
Apr 06 2016 |
8692 |
358.51 |
Mar 30 2016 |
4426 |
350.14 |
Mar 30 2016 |
5629 |
354.46 |
Mar 30 2016 |
8607 |
358.51 |
Mar 23 2016 |
5662 |
354.46 |
Mar 23 2016 |
3084 |
327.32 |
Mar 23 2016 |
8733 |
358.51 |
Mar 16 2016 |
5582 |
354.46 |
Mar 16 2016 |
3127 |
327.32 |
Mar 16 2016 |
8664 |
358.51 |
Mar 09 2016 |
6023 |
359.89 |
Mar 09 2016 |
3123 |
327.32 |
Mar 09 2016 |
7288 |
345.09 |
Mar 02 2016 |
3102 |
327.32 |
Mar 02 2016 |
6031 |
359.89 |
Mar 02 2016 |
7247 |
345.09 |
Feb 24 2016 |
4724 |
343.04 |
Feb 24 2016 |
3120 |
327.32 |
Feb 24 2016 |
6251 |
334.54 |
Feb 17 2016 |
4744 |
343.04 |
Feb 17 2016 |
4528 |
347.57 |
Feb 17 2016 |
6309 |
334.54 |
Feb 10 2016 |
4519 |
347.57 |
Feb 10 2016 |
4781 |
343.04 |
Feb 10 2016 |
6328 |
334.54 |
Feb 03 2016 |
4788 |
343.04 |
Feb 03 2016 |
4550 |
347.57 |
Feb 03 2016 |
6353 |
334.54 |
Jan 27 2016 |
4809 |
343.04 |
Jan 27 2016 |
4571 |
347.57 |
Jan 27 2016 |
6377 |
334.54 |
Jan 20 2016 |
4825 |
343.04 |
Jan 20 2016 |
4577 |
347.57 |
Jan 20 2016 |
6379 |
334.54 |
Jan 13 2016 |
4579 |
347.57 |
Jan 13 2016 |
4835 |
343.04 |
Jan 13 2016 |
6392 |
334.54 |
Jan 06 2016 |
4837 |
343.04 |
Jan 06 2016 |
4579 |
347.57 |
Jan 06 2016 |
6396 |
334.54 |
Dec 30 2015 |
4838 |
343.04 |
Dec 30 2015 |
4579 |
347.57 |
Dec 30 2015 |
6395 |
334.54 |
Dec 23 2015 |
4838 |
343.04 |
Dec 23 2015 |
4579 |
347.57 |
Dec 23 2015 |
6395 |
334.54 |
Dec 16 2015 |
4838 |
343.04 |
Dec 16 2015 |
4579 |
347.57 |
Dec 16 2015 |
6395 |
334.54 |
Dec 09 2015 |
4840 |
343.04 |
Dec 09 2015 |
4579 |
347.57 |
Dec 09 2015 |
6396 |
334.54 |
Dec 02 2015 |
4841 |
343.04 |
Dec 02 2015 |
4579 |
347.57 |
Dec 02 2015 |
6397 |
334.54 |
Nov 25 2015 |
4579 |
347.57 |
Nov 25 2015 |
4841 |
343.04 |
Nov 25 2015 |
6397 |
334.54 |
Nov 18 2015 |
4841 |
343.04 |
Nov 18 2015 |
4579 |
347.57 |
Nov 18 2015 |
6397 |
334.54 |
Nov 11 2015 |
4841 |
343.04 |
Nov 11 2015 |
4573 |
347.57 |
Nov 11 2015 |
6397 |
334.54 |
Nov 04 2015 |
4573 |
347.57 |
Nov 04 2015 |
4841 |
343.04 |
Nov 04 2015 |
6397 |
334.54 |
Oct 28 2015 |
4833 |
343.04 |
Oct 28 2015 |
4574 |
347.57 |
Oct 28 2015 |
6387 |
334.54 |
Oct 21 2015 |
4572 |
347.57 |
Oct 21 2015 |
4839 |
343.04 |
Oct 21 2015 |
6392 |
334.54 |
Oct 14 2015 |
4575 |
347.57 |
Oct 14 2015 |
4844 |
343.04 |
Oct 14 2015 |
6393 |
334.54 |
Oct 07 2015 |
4839 |
343.04 |
Oct 07 2015 |
4574 |
347.57 |
Oct 07 2015 |
6392 |
334.54 |
Sep 30 2015 |
4841 |
343.04 |
Sep 30 2015 |
4582 |
347.57 |
Sep 30 2015 |
6404 |
334.54 |
Sep 23 2015 |
4852 |
343.04 |
Sep 23 2015 |
4598 |
347.57 |
Sep 23 2015 |
6420 |
334.54 |
Sep 16 2015 |
4854 |
351.39 |
Sep 16 2015 |
5608 |
352.92 |
Sep 16 2015 |
8026 |
350.92 |
Sep 09 2015 |
5640 |
352.92 |
Sep 09 2015 |
4852 |
351.39 |
Sep 09 2015 |
8060 |
350.92 |
Sep 02 2015 |
5599 |
352.92 |
Sep 02 2015 |
3993 |
338.89 |
Sep 02 2015 |
8042 |
350.92 |
Aug 26 2015 |
4071 |
338.89 |
Aug 26 2015 |
4584 |
337.93 |
Aug 26 2015 |
7640 |
346.08 |
Aug 19 2015 |
4596 |
337.93 |
Aug 19 2015 |
4221 |
338.89 |
Aug 19 2015 |
7774 |
346.08 |
Aug 12 2015 |
4612 |
337.93 |
Aug 12 2015 |
4201 |
338.89 |
Aug 12 2015 |
7795 |
346.08 |
Aug 05 2015 |
4626 |
337.93 |
Aug 05 2015 |
4260 |
338.89 |
Aug 05 2015 |
7825 |
346.08 |
Jul 29 2015 |
4265 |
338.92 |
Jul 29 2015 |
4697 |
337.93 |
Jul 29 2015 |
7911 |
346.11 |
Jul 22 2015 |
6036 |
355.2 |
Jul 22 2015 |
4269 |
338.92 |
Jul 22 2015 |
6570 |
333.06 |
Jul 15 2015 |
5152 |
343.26 |
Jul 15 2015 |
4442 |
338.92 |
Jul 15 2015 |
5315 |
318.46 |
Jul 08 2015 |
5163 |
343.26 |
Jul 08 2015 |
4624 |
340.96 |
Jul 08 2015 |
6560 |
330.72 |
Jul 01 2015 |
4816 |
337.64 |
Jul 01 2015 |
4659 |
340.96 |
Jul 01 2015 |
7037 |
335.04 |
Jun 24 2015 |
4903 |
337.64 |
Jun 24 2015 |
4686 |
340.96 |
Jun 24 2015 |
7118 |
335.04 |
Jun 17 2015 |
4945 |
337.64 |
Jun 17 2015 |
4679 |
340.96 |
Jun 17 2015 |
7209 |
335.04 |
Jun 10 2015 |
4705 |
340.96 |
Jun 10 2015 |
4442 |
330.54 |
Jun 10 2015 |
6934 |
332.99 |
Jun 03 2015 |
4480 |
330.54 |
Jun 03 2015 |
4793 |
340.96 |
Jun 03 2015 |
6724 |
329.84 |
May 27 2015 |
4716 |
333.94 |
May 27 2015 |
4756 |
340.96 |
May 27 2015 |
4780 |
308.3 |
May 20 2015 |
4814 |
340.96 |
May 20 2015 |
4772 |
333.94 |
May 20 2015 |
4821 |
308.3 |
May 13 2015 |
4766 |
333.94 |
May 13 2015 |
4855 |
340.96 |
May 13 2015 |
4838 |
308.3 |
May 06 2015 |
4796 |
340.96 |
May 06 2015 |
4597 |
333.94 |
May 06 2015 |
4701 |
308.3 |
Apr 29 2015 |
4696 |
333.94 |
Apr 29 2015 |
5404 |
348.27 |
Apr 29 2015 |
5273 |
313.74 |
Apr 22 2015 |
4878 |
340.48 |
Apr 22 2015 |
5014 |
337.69 |
Apr 22 2015 |
6664 |
328.97 |
Apr 15 2015 |
5022 |
337.69 |
Apr 15 2015 |
4913 |
340.48 |
Apr 15 2015 |
6723 |
328.97 |
Apr 08 2015 |
4314 |
332.19 |
Apr 08 2015 |
5122 |
337.69 |
Apr 08 2015 |
6756 |
328.97 |
Apr 01 2015 |
5200 |
337.69 |
Apr 01 2015 |
4368 |
332.19 |
Apr 01 2015 |
6865 |
328.97 |
Mar 25 2015 |
3460 |
313.67 |
Mar 25 2015 |
4173 |
332.19 |
Mar 25 2015 |
6533 |
327.3 |
Mar 18 2015 |
3469 |
313.67 |
Mar 18 2015 |
4433 |
337.15 |
Mar 18 2015 |
6025 |
322.27 |
Mar 11 2015 |
4534 |
337.15 |
Mar 11 2015 |
3499 |
313.67 |
Mar 11 2015 |
6272 |
322.27 |
Mar 04 2015 |
3555 |
313.67 |
Mar 04 2015 |
4628 |
337.15 |
Mar 04 2015 |
6327 |
322.27 |
Feb 25 2015 |
3259 |
315.89 |
Feb 25 2015 |
3569 |
313.67 |
Feb 25 2015 |
4860 |
305.02 |
Feb 18 2015 |
3343 |
315.89 |
Feb 18 2015 |
3616 |
313.67 |
Feb 18 2015 |
4930 |
305.02 |
Feb 11 2015 |
3358 |
315.89 |
Feb 11 2015 |
3627 |
313.67 |
Feb 11 2015 |
4946 |
305.02 |
Feb 04 2015 |
3640 |
313.67 |
Feb 04 2015 |
3379 |
315.89 |
Feb 04 2015 |
4730 |
302.21 |
Jan 28 2015 |
3654 |
313.67 |
Jan 28 2015 |
3388 |
315.89 |
Jan 28 2015 |
4745 |
302.21 |
Jan 21 2015 |
3671 |
313.67 |
Jan 21 2015 |
3451 |
316.64 |
Jan 21 2015 |
4761 |
302.21 |
Jan 14 2015 |
3450 |
316.64 |
Jan 14 2015 |
3678 |
313.67 |
Jan 14 2015 |
4768 |
302.21 |
Jan 07 2015 |
3450 |
316.64 |
Jan 07 2015 |
3677 |
313.67 |
Jan 07 2015 |
4766 |
302.21 |
Dec 31 2014 |
3677 |
313.67 |
Dec 31 2014 |
3450 |
316.64 |
Dec 31 2014 |
4769 |
302.21 |
Dec 24 2014 |
3450 |
316.64 |
Dec 24 2014 |
3677 |
313.67 |
Dec 24 2014 |
4769 |
302.21 |
Dec 17 2014 |
3674 |
313.67 |
Dec 17 2014 |
3450 |
316.64 |
Dec 17 2014 |
4770 |
302.21 |
Dec 10 2014 |
3674 |
313.67 |
Dec 10 2014 |
3450 |
316.64 |
Dec 10 2014 |
4770 |
302.21 |
Dec 03 2014 |
3674 |
313.67 |
Dec 03 2014 |
3450 |
316.64 |
Dec 03 2014 |
4770 |
302.21 |
Nov 26 2014 |
3450 |
316.64 |
Nov 26 2014 |
3674 |
313.67 |
Nov 26 2014 |
4770 |
302.21 |
Nov 19 2014 |
3674 |
313.67 |
Nov 19 2014 |
3450 |
316.64 |
Nov 19 2014 |
4769 |
302.21 |
Nov 12 2014 |
3674 |
313.67 |
Nov 12 2014 |
3450 |
316.64 |
Nov 12 2014 |
4769 |
302.21 |
Nov 05 2014 |
3450 |
316.64 |
Nov 05 2014 |
3674 |
313.67 |
Nov 05 2014 |
4769 |
302.21 |
Oct 29 2014 |
3451 |
316.64 |
Oct 29 2014 |
3674 |
313.67 |
Oct 29 2014 |
4769 |
302.21 |
Oct 22 2014 |
3671 |
313.67 |
Oct 22 2014 |
3450 |
316.64 |
Oct 22 2014 |
4781 |
302.21 |
Oct 15 2014 |
3447 |
316.64 |
Oct 15 2014 |
3666 |
313.67 |
Oct 15 2014 |
4780 |
302.21 |
Oct 08 2014 |
3468 |
316.64 |
Oct 08 2014 |
3665 |
313.67 |
Oct 08 2014 |
4791 |
302.21 |
Oct 01 2014 |
3676 |
313.67 |
Oct 01 2014 |
3469 |
316.64 |
Oct 01 2014 |
4798 |
302.21 |
Sep 24 2014 |
3702 |
313.67 |
Sep 24 2014 |
3469 |
316.64 |
Sep 24 2014 |
4774 |
302.21 |
Sep 17 2014 |
3455 |
316.64 |
Sep 17 2014 |
3738 |
313.67 |
Sep 17 2014 |
4801 |
302.21 |
Sep 10 2014 |
3715 |
313.67 |
Sep 10 2014 |
3467 |
316.64 |
Sep 10 2014 |
4808 |
302.21 |
Sep 03 2014 |
3804 |
314.54 |
Sep 03 2014 |
3894 |
323.58 |
Sep 03 2014 |
5138 |
305.65 |
Aug 27 2014 |
3862 |
314.54 |
Aug 27 2014 |
3847 |
323.58 |
Aug 27 2014 |
5138 |
305.65 |
Aug 20 2014 |
3858 |
323.58 |
Aug 20 2014 |
3853 |
314.54 |
Aug 20 2014 |
5150 |
305.65 |
Aug 13 2014 |
3882 |
314.54 |
Aug 13 2014 |
4102 |
327.04 |
Aug 13 2014 |
5216 |
305.65 |
Aug 06 2014 |
4555 |
324.36 |
Aug 06 2014 |
4162 |
327.04 |
Aug 06 2014 |
5793 |
312.41 |
Jul 30 2014 |
4173 |
327.04 |
Jul 30 2014 |
5938 |
344.61 |
Jul 30 2014 |
6672 |
321.78 |
Jul 23 2014 |
5899 |
344.61 |
Jul 23 2014 |
4194 |
327.04 |
Jul 23 2014 |
6664 |
321.78 |
Jul 16 2014 |
4672 |
326.63 |
Jul 16 2014 |
4222 |
327.04 |
Jul 16 2014 |
6620 |
321.78 |
Jul 09 2014 |
3098 |
299.89 |
Jul 09 2014 |
4378 |
329.53 |
Jul 09 2014 |
6645 |
322.3 |
Jul 02 2014 |
3140 |
299.89 |
Jul 02 2014 |
4426 |
329.53 |
Jul 02 2014 |
6776 |
322.3 |
Jun 25 2014 |
3187 |
299.89 |
Jun 25 2014 |
4491 |
329.53 |
Jun 25 2014 |
6755 |
322.3 |
Jun 18 2014 |
3229 |
299.89 |
Jun 18 2014 |
4510 |
329.53 |
Jun 18 2014 |
6807 |
322.3 |
Jun 11 2014 |
4559 |
329.53 |
Jun 11 2014 |
3273 |
299.89 |
Jun 11 2014 |
6877 |
322.3 |
Jun 04 2014 |
3360 |
299.89 |
Jun 04 2014 |
4621 |
329.53 |
Jun 04 2014 |
6938 |
322.3 |
May 28 2014 |
3411 |
299.89 |
May 28 2014 |
4647 |
329.53 |
May 28 2014 |
7003 |
322.3 |
May 21 2014 |
4673 |
329.53 |
May 21 2014 |
3270 |
296.03 |
May 21 2014 |
6128 |
312.4 |
May 14 2014 |
4713 |
329.53 |
May 14 2014 |
3301 |
296.03 |
May 14 2014 |
6177 |
312.4 |
May 07 2014 |
3305 |
296.03 |
May 07 2014 |
4285 |
324.58 |
May 07 2014 |
6182 |
312.4 |
Apr 30 2014 |
4495 |
324.58 |
Apr 30 2014 |
3473 |
296.03 |
Apr 30 2014 |
6407 |
312.4 |
Apr 23 2014 |
5052 |
330.96 |
Apr 23 2014 |
3513 |
296.03 |
Apr 23 2014 |
5969 |
306.93 |
Apr 16 2014 |
3519 |
296.03 |
Apr 16 2014 |
4334 |
319.72 |
Apr 16 2014 |
5136 |
297.38 |
Apr 09 2014 |
3581 |
296.03 |
Apr 09 2014 |
4223 |
315.47 |
Apr 09 2014 |
5252 |
297.38 |
Apr 02 2014 |
4281 |
315.47 |
Apr 02 2014 |
3632 |
296.03 |
Apr 02 2014 |
5136 |
297.38 |
Mar 26 2014 |
3710 |
296.03 |
Mar 26 2014 |
4239 |
315.47 |
Mar 26 2014 |
5179 |
297.38 |
Mar 19 2014 |
1704 |
270.75 |
Mar 19 2014 |
3745 |
296.03 |
Mar 19 2014 |
4255 |
315.47 |
Mar 19 2014 |
5211 |
297.38 |
Mar 12 2014 |
3772 |
296.03 |
Mar 12 2014 |
1730 |
270.75 |
Mar 12 2014 |
3934 |
310 |
Mar 12 2014 |
5560 |
301.16 |
Mar 05 2014 |
3852 |
308.77 |
Mar 05 2014 |
3341 |
288.83 |
Mar 05 2014 |
1743 |
270.75 |
Mar 05 2014 |
5176 |
296.32 |
Feb 26 2014 |
3237 |
286.37 |
Feb 26 2014 |
1770 |
270.75 |
Feb 26 2014 |
3873 |
308.77 |
Feb 26 2014 |
4608 |
288.83 |
Feb 19 2014 |
1772 |
270.75 |
Feb 19 2014 |
3268 |
286.37 |
Feb 19 2014 |
3926 |
308.77 |
Feb 19 2014 |
4658 |
288.83 |
Feb 12 2014 |
3914 |
308.77 |
Feb 12 2014 |
3267 |
286.37 |
Feb 12 2014 |
1763 |
270.75 |
Feb 12 2014 |
4655 |
288.83 |
Feb 05 2014 |
1763 |
270.75 |
Feb 05 2014 |
3328 |
286.37 |
Feb 05 2014 |
3947 |
308.77 |
Feb 05 2014 |
4475 |
286.37 |
Jan 29 2014 |
3363 |
286.37 |
Jan 29 2014 |
1763 |
270.75 |
Jan 29 2014 |
4088 |
311.25 |
Jan 29 2014 |
4496 |
286.37 |
Jan 22 2014 |
1761 |
270.75 |
Jan 22 2014 |
3101 |
281.46 |
Jan 22 2014 |
4087 |
311.25 |
Jan 22 2014 |
4764 |
289.19 |
Jan 15 2014 |
1761 |
270.75 |
Jan 15 2014 |
3113 |
281.46 |
Jan 15 2014 |
4090 |
311.25 |
Jan 15 2014 |
4775 |
289.19 |
Jan 08 2014 |
3118 |
281.46 |
Jan 08 2014 |
1761 |
270.75 |
Jan 08 2014 |
4090 |
311.25 |
Jan 08 2014 |
4781 |
289.19 |
Jan 01 2014 |
3122 |
281.46 |
Jan 01 2014 |
1761 |
270.75 |
Jan 01 2014 |
4090 |
311.25 |
Jan 01 2014 |
4781 |
289.19 |
Dec 25 2013 |
4090 |
311.25 |
Dec 25 2013 |
1764 |
270.75 |
Dec 25 2013 |
3122 |
281.46 |
Dec 25 2013 |
4780 |
289.19 |
Dec 18 2013 |
1764 |
270.75 |
Dec 18 2013 |
3122 |
281.46 |
Dec 18 2013 |
4090 |
311.25 |
Dec 18 2013 |
4780 |
289.19 |
Dec 11 2013 |
1764 |
270.75 |
Dec 11 2013 |
3122 |
281.46 |
Dec 11 2013 |
4090 |
311.25 |
Dec 11 2013 |
4780 |
289.19 |
Dec 04 2013 |
4091 |
311.25 |
Dec 04 2013 |
3122 |
281.46 |
Dec 04 2013 |
1764 |
270.75 |
Dec 04 2013 |
4781 |
289.19 |
Nov 27 2013 |
4091 |
311.25 |
Nov 27 2013 |
3122 |
281.46 |
Nov 27 2013 |
1764 |
270.75 |
Nov 27 2013 |
4781 |
289.19 |
Nov 20 2013 |
3122 |
281.46 |
Nov 20 2013 |
1765 |
270.75 |
Nov 20 2013 |
4091 |
311.25 |
Nov 20 2013 |
4782 |
289.19 |
Nov 13 2013 |
4091 |
311.25 |
Nov 13 2013 |
3122 |
281.46 |
Nov 13 2013 |
1765 |
270.75 |
Nov 13 2013 |
4781 |
289.19 |
Nov 06 2013 |
4091 |
311.25 |
Nov 06 2013 |
1765 |
270.75 |
Nov 06 2013 |
3122 |
281.46 |
Nov 06 2013 |
4781 |
289.19 |
Oct 30 2013 |
1765 |
270.75 |
Oct 30 2013 |
3122 |
281.46 |
Oct 30 2013 |
4091 |
311.25 |
Oct 30 2013 |
4780 |
289.19 |
Oct 23 2013 |
3122 |
281.46 |
Oct 23 2013 |
1765 |
270.75 |
Oct 23 2013 |
4089 |
311.25 |
Oct 23 2013 |
4780 |
289.19 |
Oct 16 2013 |
3965 |
308.84 |
Oct 16 2013 |
3124 |
281.46 |
Oct 16 2013 |
1758 |
270.75 |
Oct 16 2013 |
4780 |
289.19 |
Oct 09 2013 |
1757 |
270.75 |
Oct 09 2013 |
3401 |
286.07 |
Oct 09 2013 |
3956 |
308.84 |
Oct 09 2013 |
5277 |
295.59 |
Oct 02 2013 |
3460 |
287.16 |
Oct 02 2013 |
1765 |
270.75 |
Oct 02 2013 |
3963 |
308.84 |
Oct 02 2013 |
5410 |
297.24 |
Sep 25 2013 |
3440 |
287.16 |
Sep 25 2013 |
1758 |
270.75 |
Sep 25 2013 |
4092 |
311.25 |
Sep 25 2013 |
4716 |
288.18 |
Sep 18 2013 |
4065 |
311.25 |
Sep 18 2013 |
2899 |
277.12 |
Sep 18 2013 |
1750 |
270.75 |
Sep 18 2013 |
4590 |
287.16 |
Sep 11 2013 |
1724 |
270.75 |
Sep 11 2013 |
2906 |
277.12 |
Sep 11 2013 |
4090 |
311.25 |
Sep 11 2013 |
4588 |
287.16 |
Sep 04 2013 |
2956 |
277.54 |
Sep 04 2013 |
1732 |
270.75 |
Sep 04 2013 |
3135 |
292.88 |
Sep 04 2013 |
4667 |
287.92 |
Aug 28 2013 |
3140 |
292.88 |
Aug 28 2013 |
1806 |
270.75 |
Aug 28 2013 |
3139 |
280.59 |
Aug 28 2013 |
4384 |
283.79 |
Aug 21 2013 |
1806 |
270.75 |
Aug 21 2013 |
3191 |
280.59 |
Aug 21 2013 |
3147 |
292.88 |
Aug 21 2013 |
4434 |
283.79 |
Aug 14 2013 |
3223 |
280.59 |
Aug 14 2013 |
1596 |
270.75 |
Aug 14 2013 |
2664 |
282.28 |
Aug 14 2013 |
4256 |
283.79 |
Aug 07 2013 |
1617 |
270.75 |
Aug 07 2013 |
3283 |
280.59 |
Aug 07 2013 |
2666 |
282.28 |
Aug 07 2013 |
4314 |
283.79 |
Jul 31 2013 |
1618 |
270.75 |
Jul 31 2013 |
3341 |
280.59 |
Jul 31 2013 |
2733 |
282.28 |
Jul 31 2013 |
4366 |
283.79 |
Jul 24 2013 |
3358 |
280.59 |
Jul 24 2013 |
1621 |
270.75 |
Jul 24 2013 |
2740 |
282.28 |
Jul 24 2013 |
4397 |
283.79 |
Jul 17 2013 |
3364 |
280.59 |
Jul 17 2013 |
1588 |
270.75 |
Jul 17 2013 |
2746 |
282.28 |
Jul 17 2013 |
4398 |
283.79 |
Jul 10 2013 |
2774 |
282.28 |
Jul 10 2013 |
3413 |
280.59 |
Jul 10 2013 |
1607 |
270.75 |
Jul 10 2013 |
4456 |
283.79 |
Jul 03 2013 |
3473 |
280.59 |
Jul 03 2013 |
1542 |
270.75 |
Jul 03 2013 |
2777 |
282.28 |
Jul 03 2013 |
4431 |
283.79 |
Jun 26 2013 |
1535 |
270.75 |
Jun 26 2013 |
3594 |
280.59 |
Jun 26 2013 |
2789 |
282.28 |
Jun 26 2013 |
4522 |
283.79 |
Jun 19 2013 |
2833 |
282.28 |
Jun 19 2013 |
1553 |
270.75 |
Jun 19 2013 |
3675 |
280.59 |
Jun 19 2013 |
4595 |
283.79 |
Jun 12 2013 |
2866 |
282.28 |
Jun 12 2013 |
3462 |
276.16 |
Jun 12 2013 |
1666 |
270.75 |
Jun 12 2013 |
4812 |
285.38 |
Jun 05 2013 |
1605 |
270.75 |
Jun 05 2013 |
3436 |
276.16 |
Jun 05 2013 |
2855 |
282.28 |
Jun 05 2013 |
4813 |
285.38 |
May 29 2013 |
2808 |
282.28 |
May 29 2013 |
3481 |
276.16 |
May 29 2013 |
1610 |
270.75 |
May 29 2013 |
4812 |
285.38 |
May 22 2013 |
2911 |
282.28 |
May 22 2013 |
1628 |
270.75 |
May 22 2013 |
3568 |
276.16 |
May 22 2013 |
4946 |
285.38 |
May 15 2013 |
3617 |
276.16 |
May 15 2013 |
1678 |
270.75 |
May 15 2013 |
2944 |
282.28 |
May 15 2013 |
5007 |
285.38 |
May 08 2013 |
3618 |
276.16 |
May 08 2013 |
1574 |
270.75 |
May 08 2013 |
3018 |
284.03 |
May 08 2013 |
4974 |
285.6 |
May 01 2013 |
3142 |
284.03 |
May 01 2013 |
3689 |
276.16 |
May 01 2013 |
1663 |
270.75 |
May 01 2013 |
5058 |
285.6 |
Apr 24 2013 |
3725 |
276.16 |
Apr 24 2013 |
1666 |
270.75 |
Apr 24 2013 |
3282 |
287.74 |
Apr 24 2013 |
5056 |
285.6 |
Apr 17 2013 |
1728 |
270.75 |
Apr 17 2013 |
3775 |
276.16 |
Apr 17 2013 |
3247 |
285.05 |
Apr 17 2013 |
4468 |
275.23 |
Apr 10 2013 |
4309 |
286.22 |
Apr 10 2013 |
1706 |
270.75 |
Apr 10 2013 |
3322 |
285.05 |
Apr 10 2013 |
5124 |
284.66 |
Apr 03 2013 |
3336 |
285.05 |
Apr 03 2013 |
1705 |
270.75 |
Apr 03 2013 |
4311 |
286.22 |
Apr 03 2013 |
5164 |
284.66 |
Mar 27 2013 |
1748 |
270.75 |
Mar 27 2013 |
4359 |
286.22 |
Mar 27 2013 |
3422 |
285.05 |
Mar 27 2013 |
5231 |
284.66 |
Mar 20 2013 |
4811 |
294.49 |
Mar 20 2013 |
3421 |
285.05 |
Mar 20 2013 |
5158 |
283.36 |
Mar 13 2013 |
2462 |
285.05 |
Mar 13 2013 |
5176 |
283.36 |
Oct 19 2012 |
8228 |
355.72 |
Oct 19 2012 |
1893 |
250.36 |
Oct 19 2012 |
8034 |
330.54 |
Sep 23 2012 |
1911 |
250.36 |
Sep 23 2012 |
8180 |
355.72 |
Sep 23 2012 |
8012 |
330.54 |
Aug 31 2012 |
8000 |
355.72 |
Aug 31 2012 |
2209 |
260.52 |
Aug 31 2012 |
9033 |
342.21 |
Aug 24 2012 |
7939 |
355.72 |
Aug 24 2012 |
10445 |
355.72 |
Aug 10 2012 |
8271 |
362.51 |
Aug 10 2012 |
11047 |
362.51 |
Aug 03 2012 |
8158 |
362.51 |
Aug 03 2012 |
10928 |
362.51 |
Jul 27 2012 |
8825 |
374.03 |
Jul 27 2012 |
11989 |
374.03 |
Jul 06 2012 |
7833 |
365.12 |
Jul 06 2012 |
10821 |
365.12 |
Jun 22 2012 |
7165 |
365.12 |
Jun 22 2012 |
10372 |
365.12 |
Jun 15 2012 |
7185 |
365.12 |
Jun 15 2012 |
10800 |
365.12 |
Jun 08 2012 |
7181 |
365.12 |
Jun 08 2012 |
10762 |
365.12 |
Jun 01 2012 |
6880 |
365.12 |
Jun 01 2012 |
10663 |
365.12 |
May 25 2012 |
6599 |
381.26 |
May 25 2012 |
11382 |
381.26 |
May 18 2012 |
6709 |
381.26 |
May 18 2012 |
11540 |
381.26 |
May 11 2012 |
6615 |
381.26 |
May 11 2012 |
11543 |
381.26 |
May 04 2012 |
6320 |
381.26 |
May 04 2012 |
11301 |
381.26 |
Apr 27 2012 |
6177 |
381.26 |
Apr 27 2012 |
11082 |
381.26 |