Jul 29 2021 |
1110 |
350.1 |
Jul 29 2021 |
1336 |
350.1 |
Jul 22 2021 |
1018 |
350.1 |
Jul 22 2021 |
1170 |
350.1 |
Jul 15 2021 |
916 |
350.1 |
Jul 15 2021 |
1130 |
350.1 |
Jul 08 2021 |
825 |
350.1 |
Jul 08 2021 |
1068 |
350.1 |
Jul 01 2021 |
798 |
350.1 |
Jul 01 2021 |
1043 |
350.1 |
Jun 24 2021 |
763 |
350.1 |
Jun 24 2021 |
992 |
350.1 |
Jun 17 2021 |
572 |
350.1 |
Jun 17 2021 |
854 |
350.1 |
Jun 10 2021 |
523 |
350.1 |
Jun 10 2021 |
803 |
350.1 |
Jun 03 2021 |
696 |
350.1 |
May 27 2021 |
528 |
350.1 |
May 27 2021 |
690 |
350.1 |
May 07 2021 |
2564 |
350.39 |
Jul 31 2020 |
682 |
350.1 |
Jul 31 2020 |
960 |
350.1 |
Jul 24 2020 |
742 |
350.1 |
Jul 24 2020 |
1034 |
350.1 |
Jul 17 2020 |
812 |
350.1 |
Jul 17 2020 |
1079 |
350.1 |
Jul 10 2020 |
880 |
350.1 |
Jul 10 2020 |
1146 |
350.1 |
Jul 03 2020 |
880 |
350.1 |
Jul 03 2020 |
1148 |
350.1 |
Jun 26 2020 |
963 |
350.1 |
Jun 26 2020 |
1282 |
350.1 |
Jun 19 2020 |
999 |
350.1 |
Jun 19 2020 |
1377 |
350.1 |
Jun 12 2020 |
1029 |
350.1 |
Jun 12 2020 |
1419 |
350.1 |
Jun 05 2020 |
1109 |
350.1 |
Jun 05 2020 |
1485 |
350.1 |
May 29 2020 |
1152 |
350.1 |
May 29 2020 |
1549 |
350.1 |
May 22 2020 |
1217 |
350.1 |
May 22 2020 |
1629 |
350.1 |
May 15 2020 |
1245 |
350.1 |
May 15 2020 |
1705 |
350.1 |
May 08 2020 |
1282 |
350.39 |
May 08 2020 |
1758 |
350.39 |
May 01 2020 |
1384 |
350.39 |
May 01 2020 |
1897 |
350.39 |
Apr 24 2020 |
1428 |
350.39 |
Apr 24 2020 |
1982 |
350.39 |
Apr 17 2020 |
1433 |
350.39 |
Apr 17 2020 |
2072 |
350.39 |
Apr 10 2020 |
1474 |
350.39 |
Apr 10 2020 |
2116 |
350.39 |
Apr 03 2020 |
1529 |
350.39 |
Apr 03 2020 |
2195 |
350.39 |
Mar 27 2020 |
1547 |
350.39 |
Mar 27 2020 |
2292 |
350.39 |
Mar 20 2020 |
1562 |
350.39 |
Mar 20 2020 |
2325 |
350.39 |
Mar 13 2020 |
1590 |
350.39 |
Mar 13 2020 |
2391 |
350.39 |
Mar 06 2020 |
1608 |
350.39 |
Mar 06 2020 |
2417 |
350.39 |
Feb 28 2020 |
1589 |
350.39 |
Feb 28 2020 |
2441 |
350.39 |
Feb 21 2020 |
1572 |
350.39 |
Feb 21 2020 |
2416 |
350.39 |
Feb 14 2020 |
1584 |
350.39 |
Feb 14 2020 |
2427 |
350.39 |
Feb 07 2020 |
1576 |
350.39 |
Feb 07 2020 |
2420 |
350.39 |
Jan 31 2020 |
1577 |
350.39 |
Jan 31 2020 |
2429 |
350.39 |
Jan 24 2020 |
1582 |
350.39 |
Jan 24 2020 |
2432 |
350.39 |
Jan 17 2020 |
1575 |
350.39 |
Jan 17 2020 |
2423 |
350.39 |
Jan 10 2020 |
1578 |
350.39 |
Jan 10 2020 |
2425 |
350.39 |
Jan 03 2020 |
1579 |
350.39 |
Jan 03 2020 |
2428 |
350.39 |
Dec 27 2019 |
1580 |
350.39 |
Dec 27 2019 |
2429 |
350.39 |
Dec 20 2019 |
1580 |
350.39 |
Dec 20 2019 |
2429 |
350.39 |
Dec 13 2019 |
1580 |
350.39 |
Dec 13 2019 |
2429 |
350.39 |
Dec 06 2019 |
1581 |
350.39 |
Dec 06 2019 |
2429 |
350.39 |
Nov 29 2019 |
1584 |
350.39 |
Nov 29 2019 |
2432 |
350.39 |
Nov 22 2019 |
1584 |
350.39 |
Nov 22 2019 |
2432 |
350.39 |
Nov 15 2019 |
1584 |
350.39 |
Nov 15 2019 |
2432 |
350.39 |
Nov 08 2019 |
1585 |
350.39 |
Nov 08 2019 |
2427 |
350.39 |
Nov 01 2019 |
1583 |
350.39 |
Nov 01 2019 |
2393 |
350.39 |
Oct 25 2019 |
1583 |
350.39 |
Oct 25 2019 |
2393 |
350.39 |
Oct 18 2019 |
1583 |
350.39 |
Oct 18 2019 |
2394 |
350.39 |
Oct 11 2019 |
1583 |
350.39 |
Oct 11 2019 |
2390 |
350.39 |
Oct 04 2019 |
1583 |
350.39 |
Oct 04 2019 |
2395 |
350.39 |
Sep 27 2019 |
1579 |
350.39 |
Sep 27 2019 |
2406 |
350.39 |
Sep 20 2019 |
1578 |
350.39 |
Sep 20 2019 |
2406 |
350.39 |
Sep 13 2019 |
1569 |
350.39 |
Sep 13 2019 |
2401 |
350.39 |
Sep 06 2019 |
1568 |
350.39 |
Sep 06 2019 |
2430 |
350.39 |
Aug 30 2019 |
1586 |
350.39 |
Aug 30 2019 |
2452 |
350.39 |
Aug 23 2019 |
1625 |
350.67 |
Aug 23 2019 |
2491 |
350.67 |
Aug 16 2019 |
1678 |
350.67 |
Aug 16 2019 |
2512 |
350.67 |
Aug 09 2019 |
1688 |
350.67 |
Aug 09 2019 |
2548 |
350.67 |
Aug 02 2019 |
1702 |
350.67 |
Aug 02 2019 |
2563 |
350.67 |
Jul 26 2019 |
1748 |
350.67 |
Jul 26 2019 |
2610 |
350.67 |
Jul 19 2019 |
1777 |
350.67 |
Jul 19 2019 |
2633 |
350.67 |
Jul 12 2019 |
1920 |
350.67 |
Jul 12 2019 |
2743 |
350.67 |
Jul 05 2019 |
2051 |
350.67 |
Jul 05 2019 |
2914 |
350.67 |
Jun 28 2019 |
2089 |
350.67 |
Jun 28 2019 |
2974 |
350.67 |
Jun 21 2019 |
2079 |
350.67 |
Jun 21 2019 |
2951 |
350.67 |
Jun 14 2019 |
2094 |
350.67 |
Jun 14 2019 |
2968 |
350.67 |
Jun 07 2019 |
2148 |
350.67 |
Jun 07 2019 |
3012 |
350.67 |
May 31 2019 |
2134 |
350.67 |
May 31 2019 |
3001 |
350.67 |
May 24 2019 |
3297 |
371.2 |
May 24 2019 |
4677 |
371.2 |
May 17 2019 |
4739 |
391.74 |
May 17 2019 |
6889 |
391.74 |
May 10 2019 |
7565 |
422.39 |
May 10 2019 |
10759 |
422.39 |
May 03 2019 |
7596 |
422.39 |
May 03 2019 |
10818 |
422.39 |
Apr 26 2019 |
7609 |
422.39 |
Apr 26 2019 |
10646 |
422.39 |
Apr 19 2019 |
7722 |
422.39 |
Apr 19 2019 |
10598 |
422.39 |
Apr 18 2019 |
7734 |
422.39 |
Apr 12 2019 |
7841 |
422.39 |
Apr 12 2019 |
10654 |
422.39 |
Apr 05 2019 |
7684 |
422.39 |
Apr 05 2019 |
10341 |
422.39 |
Mar 29 2019 |
7568 |
422.39 |
Mar 29 2019 |
10232 |
422.39 |
Mar 22 2019 |
7510 |
422.39 |
Mar 22 2019 |
10149 |
422.39 |
Mar 15 2019 |
7508 |
422.39 |
Mar 15 2019 |
10220 |
422.39 |
Mar 08 2019 |
7438 |
422.39 |
Mar 08 2019 |
10051 |
422.39 |
Mar 01 2019 |
7454 |
422.39 |
Mar 01 2019 |
10106 |
422.39 |
Feb 22 2019 |
7479 |
422.39 |
Feb 22 2019 |
10132 |
422.39 |
Feb 15 2019 |
7428 |
422.39 |
Feb 15 2019 |
10076 |
422.39 |
Feb 08 2019 |
7378 |
422.39 |
Feb 08 2019 |
10018 |
422.39 |
Feb 01 2019 |
7414 |
422.39 |
Feb 01 2019 |
10017 |
422.39 |
Jan 25 2019 |
7424 |
422.39 |
Jan 25 2019 |
10052 |
422.39 |
Jan 18 2019 |
7435 |
422.39 |
Jan 18 2019 |
10063 |
422.39 |
Jan 11 2019 |
7432 |
422.39 |
Jan 11 2019 |
10065 |
422.39 |
Jan 04 2019 |
7439 |
422.39 |
Jan 04 2019 |
10073 |
422.39 |
Dec 28 2018 |
7439 |
422.39 |
Dec 28 2018 |
10073 |
422.39 |
Dec 21 2018 |
7439 |
422.39 |
Dec 21 2018 |
10073 |
422.39 |
Dec 14 2018 |
7439 |
422.39 |
Dec 14 2018 |
10073 |
422.39 |
Dec 07 2018 |
7436 |
422.39 |
Dec 07 2018 |
10073 |
422.39 |
Nov 30 2018 |
7436 |
422.39 |
Nov 30 2018 |
10073 |
422.39 |
Nov 23 2018 |
7436 |
422.39 |
Nov 23 2018 |
10073 |
422.39 |
Nov 16 2018 |
7436 |
422.39 |
Nov 16 2018 |
10073 |
422.39 |
Nov 09 2018 |
7436 |
422.39 |
Nov 09 2018 |
10073 |
422.39 |
Nov 02 2018 |
7436 |
422.39 |
Nov 02 2018 |
10047 |
422.39 |
Oct 26 2018 |
7436 |
422.39 |
Oct 26 2018 |
10045 |
422.39 |
Oct 19 2018 |
7436 |
422.39 |
Oct 19 2018 |
10068 |
422.39 |
Oct 12 2018 |
7414 |
422.39 |
Oct 12 2018 |
10034 |
422.39 |
Oct 05 2018 |
7396 |
422.39 |
Oct 05 2018 |
10111 |
422.39 |
Sep 28 2018 |
7409 |
422.39 |
Sep 28 2018 |
9853 |
422.39 |
Sep 21 2018 |
7383 |
422.39 |
Sep 21 2018 |
9842 |
422.39 |
Sep 14 2018 |
7421 |
422.39 |
Sep 14 2018 |
9877 |
422.39 |
Sep 07 2018 |
7494 |
422.39 |
Sep 07 2018 |
10057 |
422.39 |
Aug 31 2018 |
7559 |
422.39 |
Aug 31 2018 |
10130 |
422.39 |
Aug 24 2018 |
7501 |
422.39 |
Aug 24 2018 |
10146 |
422.39 |
Aug 17 2018 |
7639 |
422.39 |
Aug 17 2018 |
10241 |
422.39 |
Aug 10 2018 |
7652 |
422.39 |
Aug 10 2018 |
10350 |
422.39 |
Aug 03 2018 |
8425 |
429.91 |
Aug 03 2018 |
11396 |
429.91 |
Jul 27 2018 |
8451 |
429.91 |
Jul 27 2018 |
11438 |
429.91 |
Jul 20 2018 |
8560 |
429.91 |
Jul 20 2018 |
11606 |
429.91 |
Jul 13 2018 |
8412 |
429.91 |
Jul 13 2018 |
11480 |
429.91 |
Jul 06 2018 |
8320 |
429.91 |
Jul 06 2018 |
11241 |
429.91 |
Jun 29 2018 |
8338 |
429.91 |
Jun 29 2018 |
11269 |
429.91 |
Jun 22 2018 |
8569 |
429.91 |
Jun 22 2018 |
11537 |
429.91 |
Jun 15 2018 |
8594 |
430.08 |
Jun 15 2018 |
11574 |
430.08 |
Jun 08 2018 |
8736 |
430.08 |
Jun 08 2018 |
11719 |
430.08 |
Jun 01 2018 |
8069 |
422.45 |
Jun 01 2018 |
11015 |
422.45 |
May 25 2018 |
11104 |
452.49 |
May 25 2018 |
15206 |
452.49 |
May 18 2018 |
11129 |
452.49 |
May 18 2018 |
15236 |
452.49 |
May 11 2018 |
11087 |
452.49 |
May 11 2018 |
15360 |
452.49 |
May 04 2018 |
11271 |
452.49 |
May 04 2018 |
15555 |
452.49 |
Apr 27 2018 |
11283 |
452.49 |
Apr 27 2018 |
15481 |
452.49 |
Apr 20 2018 |
8552 |
424.56 |
Apr 20 2018 |
11662 |
424.56 |
Apr 13 2018 |
8552 |
424.56 |
Apr 13 2018 |
11685 |
424.56 |
Apr 06 2018 |
8518 |
424.56 |
Apr 06 2018 |
11742 |
424.56 |
Mar 30 2018 |
8608 |
424.56 |
Mar 30 2018 |
11962 |
424.56 |
Mar 23 2018 |
8646 |
424.56 |
Mar 23 2018 |
12060 |
424.56 |
Mar 16 2018 |
8671 |
424.56 |
Mar 16 2018 |
12058 |
424.56 |
Mar 09 2018 |
8599 |
424.56 |
Mar 09 2018 |
12019 |
424.56 |
Mar 02 2018 |
8665 |
424.56 |
Mar 02 2018 |
12201 |
424.56 |
Feb 23 2018 |
8738 |
424.56 |
Feb 23 2018 |
12293 |
424.56 |
Feb 16 2018 |
8724 |
424.56 |
Feb 16 2018 |
12298 |
424.56 |
Feb 09 2018 |
8753 |
424.56 |
Feb 09 2018 |
12222 |
424.56 |
Feb 02 2018 |
8720 |
424.56 |
Feb 02 2018 |
12189 |
424.56 |
Jan 26 2018 |
8741 |
424.56 |
Jan 26 2018 |
12222 |
424.56 |
Jan 19 2018 |
8741 |
424.56 |
Jan 19 2018 |
12223 |
424.56 |
Jan 12 2018 |
8738 |
424.56 |
Jan 12 2018 |
12235 |
424.56 |
Jan 05 2018 |
8757 |
424.56 |
Jan 05 2018 |
12254 |
424.56 |
Dec 29 2017 |
8757 |
424.56 |
Dec 29 2017 |
12254 |
424.56 |
Dec 22 2017 |
8757 |
424.56 |
Dec 22 2017 |
12254 |
424.56 |
Dec 15 2017 |
8752 |
424.56 |
Dec 15 2017 |
12247 |
424.56 |
Dec 08 2017 |
8752 |
424.56 |
Dec 08 2017 |
12247 |
424.56 |
Dec 01 2017 |
8752 |
424.56 |
Dec 01 2017 |
12247 |
424.56 |
Nov 24 2017 |
8752 |
424.56 |
Nov 24 2017 |
12247 |
424.56 |
Nov 17 2017 |
8752 |
424.56 |
Nov 17 2017 |
12247 |
424.56 |
Nov 10 2017 |
8752 |
424.56 |
Nov 10 2017 |
12253 |
424.56 |
Nov 03 2017 |
8753 |
424.56 |
Nov 03 2017 |
12254 |
424.56 |
Oct 27 2017 |
8753 |
424.56 |
Oct 27 2017 |
12294 |
424.56 |
Oct 20 2017 |
8773 |
424.56 |
Oct 20 2017 |
12256 |
424.56 |
Oct 13 2017 |
8773 |
424.56 |
Oct 13 2017 |
12274 |
424.56 |
Oct 06 2017 |
8765 |
424.56 |
Oct 06 2017 |
12271 |
424.56 |
Sep 29 2017 |
8766 |
424.56 |
Sep 29 2017 |
12189 |
424.56 |
Sep 22 2017 |
8769 |
424.56 |
Sep 22 2017 |
12313 |
424.56 |
Sep 15 2017 |
8840 |
424.56 |
Sep 15 2017 |
12384 |
424.56 |
Sep 08 2017 |
8861 |
424.56 |
Sep 08 2017 |
12471 |
424.56 |
Sep 01 2017 |
8980 |
424.56 |
Sep 01 2017 |
12512 |
424.56 |
Aug 25 2017 |
8991 |
424.56 |
Aug 25 2017 |
12865 |
424.56 |
Aug 18 2017 |
9042 |
424.56 |
Aug 18 2017 |
12957 |
424.56 |
Aug 11 2017 |
7667 |
410.59 |
Aug 11 2017 |
11203 |
410.59 |
Aug 04 2017 |
6495 |
397.29 |
Aug 04 2017 |
9525 |
397.29 |
Jul 28 2017 |
6530 |
397.11 |
Jul 28 2017 |
9617 |
397.11 |
Jul 21 2017 |
6622 |
397.11 |
Jul 21 2017 |
9769 |
397.11 |
Jul 14 2017 |
6669 |
397.11 |
Jul 14 2017 |
9831 |
397.11 |
Jul 07 2017 |
6714 |
397.11 |
Jul 07 2017 |
9871 |
397.11 |
Jun 30 2017 |
6760 |
397.11 |
Jun 30 2017 |
9910 |
397.11 |
Jun 23 2017 |
7733 |
397.11 |
Jun 23 2017 |
9992 |
397.11 |
Jun 16 2017 |
7827 |
397.11 |
Jun 16 2017 |
9993 |
397.11 |
Jun 09 2017 |
7860 |
397.11 |
Jun 09 2017 |
9895 |
397.11 |
Jun 02 2017 |
7913 |
397.11 |
Jun 02 2017 |
10112 |
397.11 |
May 26 2017 |
7995 |
397.11 |
May 26 2017 |
10158 |
397.11 |
May 19 2017 |
7646 |
393.16 |
May 19 2017 |
9755 |
393.16 |
May 12 2017 |
7804 |
393.16 |
May 12 2017 |
9838 |
393.16 |
May 05 2017 |
7822 |
393.16 |
May 05 2017 |
9884 |
393.16 |
Apr 28 2017 |
7161 |
387.88 |
Apr 28 2017 |
9136 |
387.88 |
Apr 21 2017 |
6749 |
381.55 |
Apr 21 2017 |
8456 |
381.55 |
Apr 14 2017 |
6800 |
381.55 |
Apr 14 2017 |
8496 |
381.55 |
Apr 07 2017 |
8892 |
402.59 |
Apr 07 2017 |
10946 |
402.59 |
Mar 31 2017 |
9133 |
402.59 |
Mar 31 2017 |
11127 |
402.59 |
Mar 24 2017 |
9044 |
402.59 |
Mar 24 2017 |
11012 |
402.59 |
Mar 17 2017 |
9112 |
402.59 |
Mar 17 2017 |
11104 |
402.59 |
Mar 10 2017 |
9250 |
402.59 |
Mar 10 2017 |
11203 |
402.59 |
Mar 03 2017 |
9210 |
402.59 |
Mar 03 2017 |
11161 |
402.59 |
Feb 24 2017 |
9172 |
402.59 |
Feb 24 2017 |
11195 |
402.59 |
Feb 17 2017 |
9011 |
402.59 |
Feb 17 2017 |
11246 |
402.59 |
Feb 10 2017 |
9038 |
402.59 |
Feb 10 2017 |
11316 |
402.59 |
Feb 03 2017 |
9060 |
402.59 |
Feb 03 2017 |
11306 |
402.59 |
Jan 27 2017 |
9075 |
402.59 |
Jan 27 2017 |
11312 |
402.59 |
Jan 20 2017 |
9074 |
402.59 |
Jan 20 2017 |
11294 |
402.59 |
Jan 13 2017 |
9078 |
402.59 |
Jan 13 2017 |
11289 |
402.59 |
Jan 06 2017 |
9061 |
402.59 |
Jan 06 2017 |
11266 |
402.59 |
Dec 30 2016 |
9063 |
402.59 |
Dec 30 2016 |
11268 |
402.59 |
Dec 23 2016 |
9063 |
402.59 |
Dec 23 2016 |
11268 |
402.59 |
Dec 16 2016 |
9059 |
402.59 |
Dec 16 2016 |
11267 |
402.59 |
Dec 09 2016 |
9061 |
402.59 |
Dec 09 2016 |
11271 |
402.59 |
Dec 02 2016 |
9061 |
402.59 |
Dec 02 2016 |
11272 |
402.59 |
Nov 25 2016 |
9059 |
402.59 |
Nov 25 2016 |
11272 |
402.59 |
Nov 18 2016 |
9059 |
402.59 |
Nov 18 2016 |
11272 |
402.59 |
Nov 11 2016 |
9059 |
402.59 |
Nov 11 2016 |
11261 |
402.59 |
Nov 04 2016 |
9059 |
402.59 |
Nov 04 2016 |
11261 |
402.59 |
Oct 28 2016 |
9059 |
402.59 |
Oct 28 2016 |
11280 |
402.59 |
Oct 21 2016 |
9053 |
402.59 |
Oct 21 2016 |
11286 |
402.59 |
Oct 14 2016 |
9069 |
402.59 |
Oct 14 2016 |
11331 |
402.59 |
Oct 07 2016 |
9076 |
402.59 |
Oct 07 2016 |
11336 |
402.59 |
Sep 30 2016 |
9086 |
402.59 |
Sep 30 2016 |
11344 |
402.59 |
Sep 23 2016 |
9085 |
402.59 |
Sep 23 2016 |
11266 |
402.59 |
Sep 16 2016 |
9132 |
402.59 |
Sep 16 2016 |
11287 |
402.59 |
Sep 09 2016 |
9195 |
402.59 |
Sep 09 2016 |
11333 |
402.59 |
Sep 02 2016 |
9327 |
402.59 |
Sep 02 2016 |
11469 |
402.59 |
Aug 26 2016 |
9378 |
402.59 |
Aug 26 2016 |
11214 |
402.59 |
Aug 19 2016 |
10728 |
415.22 |
Aug 19 2016 |
12921 |
415.22 |
Aug 12 2016 |
10847 |
415.22 |
Aug 12 2016 |
14160 |
415.22 |
Aug 05 2016 |
10860 |
415.22 |
Aug 05 2016 |
14291 |
415.22 |
Jul 29 2016 |
10916 |
415.22 |
Jul 29 2016 |
14431 |
415.22 |
Jul 22 2016 |
11106 |
415.22 |
Jul 22 2016 |
14600 |
415.22 |
Jun 22 2016 |
10237 |
404.79 |
Jun 22 2016 |
14056 |
404.79 |
Jun 15 2016 |
10322 |
404.79 |
Jun 15 2016 |
14211 |
404.79 |
Jun 08 2016 |
10394 |
404.79 |
Jun 08 2016 |
14257 |
404.79 |
Jun 01 2016 |
10458 |
404.79 |
Jun 01 2016 |
14506 |
404.79 |
May 25 2016 |
13423 |
432.2 |
May 25 2016 |
18557 |
432.2 |
May 18 2016 |
13534 |
432.2 |
May 18 2016 |
18697 |
432.2 |
May 11 2016 |
13447 |
432.2 |
May 11 2016 |
18682 |
432.2 |
May 04 2016 |
13348 |
432.2 |
May 04 2016 |
18604 |
432.2 |
Apr 27 2016 |
13584 |
432.2 |
Apr 27 2016 |
18870 |
432.2 |
Apr 06 2016 |
12555 |
423.15 |
Apr 06 2016 |
17614 |
423.15 |
Mar 30 2016 |
12466 |
423.15 |
Mar 30 2016 |
17492 |
423.15 |
Mar 23 2016 |
12490 |
423.15 |
Mar 23 2016 |
17644 |
423.15 |
Mar 16 2016 |
12379 |
423.15 |
Mar 16 2016 |
17591 |
423.15 |
Mar 09 2016 |
12330 |
423.15 |
Mar 09 2016 |
17632 |
423.15 |
Mar 02 2016 |
12315 |
423.15 |
Mar 02 2016 |
17526 |
423.15 |
Feb 24 2016 |
12261 |
423.15 |
Feb 24 2016 |
17461 |
423.15 |
Feb 17 2016 |
12320 |
423.15 |
Feb 17 2016 |
17638 |
423.15 |
Feb 10 2016 |
12340 |
423.15 |
Feb 10 2016 |
17633 |
423.15 |
Feb 03 2016 |
12330 |
423.15 |
Feb 03 2016 |
17637 |
423.15 |
Jan 27 2016 |
12317 |
423.15 |
Jan 27 2016 |
17663 |
423.15 |
Jan 20 2016 |
12346 |
423.15 |
Jan 20 2016 |
17665 |
423.15 |
Jan 13 2016 |
12367 |
423.15 |
Jan 13 2016 |
17691 |
423.15 |
Jan 06 2016 |
12374 |
423.15 |
Jan 06 2016 |
17698 |
423.15 |
Dec 30 2015 |
12374 |
423.15 |
Dec 30 2015 |
17698 |
423.15 |
Dec 23 2015 |
12373 |
423.15 |
Dec 23 2015 |
17697 |
423.15 |
Dec 16 2015 |
12373 |
423.15 |
Dec 16 2015 |
17697 |
423.15 |
Dec 09 2015 |
12383 |
423.15 |
Dec 09 2015 |
17703 |
423.15 |
Dec 02 2015 |
12384 |
423.15 |
Dec 02 2015 |
17704 |
423.15 |
Nov 25 2015 |
12384 |
423.15 |
Nov 25 2015 |
17705 |
423.15 |
Nov 18 2015 |
12384 |
423.15 |
Nov 18 2015 |
17704 |
423.15 |
Nov 11 2015 |
12384 |
423.15 |
Nov 11 2015 |
17694 |
423.15 |
Nov 04 2015 |
12384 |
423.15 |
Nov 04 2015 |
17694 |
423.15 |
Oct 28 2015 |
12367 |
423.15 |
Oct 28 2015 |
17668 |
423.15 |
Oct 21 2015 |
12383 |
423.15 |
Oct 21 2015 |
17650 |
423.15 |
Oct 14 2015 |
12398 |
423.15 |
Oct 14 2015 |
17655 |
423.15 |
Oct 07 2015 |
12371 |
423.15 |
Oct 07 2015 |
17652 |
423.15 |
Sep 30 2015 |
12365 |
423.15 |
Sep 30 2015 |
17674 |
423.15 |
Sep 23 2015 |
12361 |
423.15 |
Sep 23 2015 |
17716 |
423.15 |
Sep 16 2015 |
12363 |
423.15 |
Sep 16 2015 |
17640 |
423.15 |
Sep 09 2015 |
12363 |
423.15 |
Sep 09 2015 |
17593 |
423.15 |
Sep 02 2015 |
12278 |
423.15 |
Sep 02 2015 |
17569 |
423.15 |
Aug 26 2015 |
12437 |
423.15 |
Aug 26 2015 |
17740 |
423.15 |
Aug 19 2015 |
12482 |
423.15 |
Aug 19 2015 |
17917 |
423.15 |
Aug 12 2015 |
12558 |
423.15 |
Aug 12 2015 |
18015 |
423.15 |
Aug 05 2015 |
12526 |
423.15 |
Aug 05 2015 |
18003 |
423.15 |
Jul 29 2015 |
12685 |
423.15 |
Jul 29 2015 |
18197 |
423.15 |
Jul 22 2015 |
14519 |
441.69 |
Jul 22 2015 |
21115 |
441.69 |
Jul 15 2015 |
14625 |
441.69 |
Jul 15 2015 |
21281 |
441.69 |
Jul 08 2015 |
14668 |
441.69 |
Jul 08 2015 |
21435 |
441.69 |
Jul 01 2015 |
14772 |
441.69 |
Jul 01 2015 |
21541 |
441.69 |
Jun 24 2015 |
14818 |
441.69 |
Jun 24 2015 |
21622 |
441.69 |
Jun 17 2015 |
14842 |
441.69 |
Jun 17 2015 |
21642 |
441.69 |
Jun 10 2015 |
14865 |
441.69 |
Jun 10 2015 |
21641 |
441.69 |
Jun 03 2015 |
14844 |
441.69 |
Jun 03 2015 |
21822 |
441.69 |
May 27 2015 |
14796 |
441.69 |
May 27 2015 |
21632 |
441.69 |
May 20 2015 |
14862 |
441.69 |
May 20 2015 |
21684 |
441.69 |
May 13 2015 |
14807 |
441.69 |
May 13 2015 |
21729 |
441.69 |
May 06 2015 |
14463 |
441.69 |
May 06 2015 |
21378 |
441.69 |
Apr 29 2015 |
14622 |
441.69 |
Apr 29 2015 |
21646 |
441.69 |
Apr 22 2015 |
14684 |
441.69 |
Apr 22 2015 |
21725 |
441.69 |
Apr 15 2015 |
18134 |
478.76 |
Apr 15 2015 |
26896 |
478.76 |
Apr 08 2015 |
18372 |
478.76 |
Apr 08 2015 |
27011 |
478.76 |
Apr 01 2015 |
18543 |
478.76 |
Apr 01 2015 |
27529 |
478.76 |
Mar 25 2015 |
18353 |
478.76 |
Mar 25 2015 |
26731 |
478.76 |
Mar 18 2015 |
17921 |
478.76 |
Mar 18 2015 |
25892 |
478.76 |
Mar 11 2015 |
18102 |
478.76 |
Mar 11 2015 |
26609 |
478.76 |
Mar 04 2015 |
18361 |
478.76 |
Mar 04 2015 |
26926 |
478.76 |
Feb 25 2015 |
18228 |
478.76 |
Feb 25 2015 |
26911 |
478.76 |
Feb 18 2015 |
18327 |
478.76 |
Feb 18 2015 |
26986 |
478.76 |
Feb 11 2015 |
18412 |
478.76 |
Feb 11 2015 |
27004 |
478.76 |
Feb 04 2015 |
18393 |
478.76 |
Feb 04 2015 |
27030 |
478.76 |
Jan 28 2015 |
18435 |
478.76 |
Jan 28 2015 |
27030 |
478.76 |
Jan 21 2015 |
18411 |
478.76 |
Jan 21 2015 |
27056 |
478.76 |
Jan 14 2015 |
18393 |
478.76 |
Jan 14 2015 |
27055 |
478.76 |
Jan 07 2015 |
18371 |
478.76 |
Jan 07 2015 |
27028 |
478.76 |
Dec 31 2014 |
18372 |
478.76 |
Dec 31 2014 |
27041 |
478.76 |
Dec 24 2014 |
18372 |
478.76 |
Dec 24 2014 |
27041 |
478.76 |
Dec 17 2014 |
18353 |
478.76 |
Dec 17 2014 |
27031 |
478.76 |
Dec 10 2014 |
18353 |
478.76 |
Dec 10 2014 |
27032 |
478.76 |
Dec 03 2014 |
18353 |
478.76 |
Dec 03 2014 |
27032 |
478.76 |
Nov 26 2014 |
18353 |
478.76 |
Nov 26 2014 |
27032 |
478.76 |
Nov 19 2014 |
18353 |
478.76 |
Nov 19 2014 |
27031 |
478.76 |
Nov 12 2014 |
18352 |
478.76 |
Nov 12 2014 |
27031 |
478.76 |
Nov 05 2014 |
18352 |
478.76 |
Nov 05 2014 |
27032 |
478.76 |
Oct 29 2014 |
18352 |
478.76 |
Oct 29 2014 |
27028 |
478.76 |
Oct 22 2014 |
18282 |
478.76 |
Oct 22 2014 |
27028 |
478.76 |
Oct 15 2014 |
18265 |
478.76 |
Oct 15 2014 |
26938 |
478.76 |
Oct 08 2014 |
18239 |
478.76 |
Oct 08 2014 |
26925 |
478.76 |
Oct 01 2014 |
18280 |
478.76 |
Oct 01 2014 |
26973 |
478.76 |
Sep 24 2014 |
18183 |
478.76 |
Sep 24 2014 |
26970 |
478.76 |
Sep 17 2014 |
18255 |
478.76 |
Sep 17 2014 |
26901 |
478.76 |
Sep 10 2014 |
18079 |
478.76 |
Sep 10 2014 |
26927 |
478.76 |
Sep 03 2014 |
18059 |
478.76 |
Sep 03 2014 |
27006 |
478.76 |
Aug 27 2014 |
18184 |
478.76 |
Aug 27 2014 |
27066 |
478.76 |
Jun 04 2014 |
13349 |
423.38 |
Jun 04 2014 |
19808 |
423.38 |
May 28 2014 |
13296 |
423.38 |
May 28 2014 |
19776 |
423.38 |
May 21 2014 |
13339 |
423.38 |
May 21 2014 |
19872 |
423.38 |
May 14 2014 |
13461 |
423.38 |
May 14 2014 |
19977 |
423.38 |
May 07 2014 |
13077 |
423.38 |
May 07 2014 |
19702 |
423.38 |
Apr 30 2014 |
13535 |
423.38 |
Apr 30 2014 |
20189 |
423.38 |
Apr 23 2014 |
13815 |
423.38 |
Apr 23 2014 |
20465 |
423.38 |
Apr 16 2014 |
13821 |
423.38 |
Apr 16 2014 |
20340 |
423.38 |
Apr 09 2014 |
23479 |
520.67 |
Apr 09 2014 |
14323 |
423.38 |
Apr 09 2014 |
28149 |
472.03 |
Apr 02 2014 |
14369 |
423.38 |
Apr 02 2014 |
23665 |
520.67 |
Apr 02 2014 |
27698 |
472.03 |
Mar 26 2014 |
24136 |
520.67 |
Mar 26 2014 |
14088 |
423.38 |
Mar 26 2014 |
27639 |
472.03 |
Mar 19 2014 |
24295 |
520.67 |
Mar 19 2014 |
14022 |
423.38 |
Mar 19 2014 |
27578 |
472.03 |
Mar 12 2014 |
24290 |
520.67 |
Mar 12 2014 |
14053 |
423.38 |
Mar 12 2014 |
27595 |
472.03 |
Mar 05 2014 |
13852 |
423.38 |
Mar 05 2014 |
24288 |
520.67 |
Mar 05 2014 |
27445 |
472.03 |
Feb 26 2014 |
24260 |
520.67 |
Feb 26 2014 |
13786 |
423.38 |
Feb 26 2014 |
27388 |
472.03 |
Feb 19 2014 |
24297 |
520.67 |
Feb 19 2014 |
13851 |
423.38 |
Feb 19 2014 |
27409 |
472.03 |
Feb 12 2014 |
13837 |
423.38 |
Feb 12 2014 |
24280 |
520.67 |
Feb 12 2014 |
27339 |
472.03 |
Feb 05 2014 |
24456 |
520.67 |
Feb 05 2014 |
13867 |
423.38 |
Feb 05 2014 |
27457 |
472.03 |
Jan 29 2014 |
24653 |
520.67 |
Jan 29 2014 |
13804 |
423.38 |
Jan 29 2014 |
27461 |
472.03 |
Jan 22 2014 |
24582 |
520.67 |
Jan 22 2014 |
13746 |
423.38 |
Jan 22 2014 |
27355 |
472.03 |
Jan 15 2014 |
24658 |
520.67 |
Jan 15 2014 |
13753 |
423.38 |
Jan 15 2014 |
27420 |
472.03 |
Jan 08 2014 |
24709 |
520.67 |
Jan 08 2014 |
13672 |
423.38 |
Jan 08 2014 |
27330 |
472.03 |
Jan 01 2014 |
24713 |
520.67 |
Jan 01 2014 |
13672 |
423.38 |
Jan 01 2014 |
27333 |
472.03 |
Dec 25 2013 |
13672 |
423.38 |
Dec 25 2013 |
24713 |
520.67 |
Dec 25 2013 |
27342 |
472.03 |
Dec 18 2013 |
24713 |
520.67 |
Dec 18 2013 |
13672 |
423.38 |
Dec 18 2013 |
27342 |
472.03 |
Dec 11 2013 |
24713 |
520.67 |
Dec 11 2013 |
13673 |
423.38 |
Dec 11 2013 |
27343 |
472.03 |
Dec 04 2013 |
13674 |
423.38 |
Dec 04 2013 |
24715 |
520.67 |
Dec 04 2013 |
27344 |
472.03 |
Nov 27 2013 |
13674 |
423.38 |
Nov 27 2013 |
24715 |
520.67 |
Nov 27 2013 |
27344 |
472.03 |
Nov 20 2013 |
24715 |
520.67 |
Nov 20 2013 |
13674 |
423.38 |
Nov 20 2013 |
27345 |
472.03 |
Nov 13 2013 |
13674 |
423.38 |
Nov 13 2013 |
24716 |
520.67 |
Nov 13 2013 |
27346 |
472.03 |
Nov 06 2013 |
13674 |
423.38 |
Nov 06 2013 |
24717 |
520.67 |
Nov 06 2013 |
27347 |
472.03 |
Oct 30 2013 |
24715 |
520.67 |
Oct 30 2013 |
13674 |
423.38 |
Oct 30 2013 |
27345 |
472.03 |
Oct 23 2013 |
24716 |
520.67 |
Oct 23 2013 |
13668 |
423.38 |
Oct 23 2013 |
27342 |
472.03 |
Oct 16 2013 |
13688 |
423.38 |
Oct 16 2013 |
24658 |
520.67 |
Oct 16 2013 |
27310 |
472.03 |
Oct 09 2013 |
24616 |
520.67 |
Oct 09 2013 |
13545 |
423.38 |
Oct 09 2013 |
27083 |
472.03 |
Oct 02 2013 |
24606 |
520.67 |
Oct 02 2013 |
13566 |
423.38 |
Oct 02 2013 |
27143 |
472.03 |
Sep 25 2013 |
24513 |
520.67 |
Sep 25 2013 |
13545 |
423.38 |
Sep 25 2013 |
27100 |
472.03 |
Sep 18 2013 |
13424 |
423.38 |
Sep 18 2013 |
24392 |
520.67 |
Sep 18 2013 |
26853 |
472.03 |
Sep 11 2013 |
24212 |
520.67 |
Sep 11 2013 |
13394 |
423.38 |
Sep 11 2013 |
26666 |
472.03 |
Sep 04 2013 |
24117 |
520.67 |
Sep 04 2013 |
13529 |
423.38 |
Sep 04 2013 |
26846 |
472.03 |
Aug 28 2013 |
13482 |
423.38 |
Aug 28 2013 |
24007 |
520.67 |
Aug 28 2013 |
26749 |
472.03 |
Aug 21 2013 |
24147 |
520.67 |
Aug 21 2013 |
13553 |
423.38 |
Aug 21 2013 |
26948 |
472.03 |
Aug 14 2013 |
24275 |
520.67 |
Aug 14 2013 |
13574 |
423.38 |
Aug 14 2013 |
26660 |
472.03 |
Aug 07 2013 |
24538 |
520.67 |
Aug 07 2013 |
13588 |
423.38 |
Aug 07 2013 |
26905 |
472.03 |
Jul 31 2013 |
27045 |
558.6 |
Jul 31 2013 |
13824 |
423.38 |
Jul 31 2013 |
32547 |
513.52 |
Jul 24 2013 |
27318 |
558.6 |
Jul 24 2013 |
13733 |
423.38 |
Jul 24 2013 |
32733 |
513.52 |
Jul 17 2013 |
27464 |
558.6 |
Jul 17 2013 |
13774 |
423.38 |
Jul 17 2013 |
32862 |
513.52 |
Jul 10 2013 |
13856 |
423.38 |
Jul 10 2013 |
27680 |
558.6 |
Jul 10 2013 |
33189 |
513.52 |
Jul 03 2013 |
27901 |
558.6 |
Jul 03 2013 |
13861 |
423.38 |
Jul 03 2013 |
33199 |
513.52 |
Jun 26 2013 |
28170 |
558.6 |
Jun 26 2013 |
13842 |
423.38 |
Jun 26 2013 |
33389 |
513.52 |
Jun 19 2013 |
28431 |
558.6 |
Jun 19 2013 |
37885 |
558.6 |
Jun 12 2013 |
28480 |
558.6 |
Jun 12 2013 |
38192 |
558.6 |
Jun 05 2013 |
28008 |
558.6 |
Jun 05 2013 |
37776 |
558.6 |
May 29 2013 |
28096 |
558.6 |
May 29 2013 |
37820 |
558.6 |
May 22 2013 |
28528 |
558.6 |
May 22 2013 |
38556 |
558.6 |
May 15 2013 |
28705 |
558.6 |
May 15 2013 |
38596 |
558.6 |
May 08 2013 |
28559 |
558.6 |
May 08 2013 |
38490 |
558.6 |
May 01 2013 |
28638 |
558.6 |
May 01 2013 |
38753 |
558.6 |
Apr 24 2013 |
28615 |
558.6 |
Apr 24 2013 |
38427 |
558.6 |
Apr 17 2013 |
29950 |
596.52 |
Apr 17 2013 |
40923 |
596.52 |
Apr 10 2013 |
27581 |
552.92 |
Apr 10 2013 |
37707 |
552.92 |
Apr 03 2013 |
27264 |
552.92 |
Apr 03 2013 |
37507 |
552.92 |
Mar 27 2013 |
27289 |
552.92 |
Mar 27 2013 |
37677 |
552.92 |
Mar 20 2013 |
26784 |
552.92 |
Mar 20 2013 |
37552 |
552.92 |
Mar 13 2013 |
37378 |
552.92 |
Oct 19 2012 |
23672 |
552.92 |
Oct 19 2012 |
36586 |
552.92 |
Sep 23 2012 |
23432 |
552.92 |
Sep 23 2012 |
36043 |
552.92 |
Aug 31 2012 |
22778 |
552.92 |
Aug 31 2012 |
35148 |
552.92 |
Aug 24 2012 |
22361 |
552.92 |
Aug 24 2012 |
34696 |
552.92 |
Aug 10 2012 |
19347 |
509.32 |
Aug 10 2012 |
29623 |
509.32 |
Aug 03 2012 |
18968 |
509.32 |
Aug 03 2012 |
29153 |
509.32 |
Jul 27 2012 |
18318 |
509.32 |
Jul 27 2012 |
28509 |
509.32 |
Jul 06 2012 |
17300 |
509.32 |
Jul 06 2012 |
27596 |
509.32 |
Jun 22 2012 |
15721 |
509.32 |
Jun 22 2012 |
26544 |
509.32 |
Jun 15 2012 |
15610 |
509.32 |
Jun 15 2012 |
26884 |
509.32 |
Jun 08 2012 |
15551 |
509.32 |
Jun 08 2012 |
26638 |
509.32 |
Jun 01 2012 |
14814 |
509.32 |
Jun 01 2012 |
26272 |
509.32 |
May 25 2012 |
12232 |
509.32 |
May 25 2012 |
24522 |
509.32 |
May 18 2012 |
12353 |
509.32 |
May 18 2012 |
24759 |
509.32 |
May 11 2012 |
12196 |
509.32 |
May 11 2012 |
24600 |
509.32 |
May 04 2012 |
11679 |
509.32 |
May 04 2012 |
23955 |
509.32 |
Apr 27 2012 |
11270 |
509.32 |
Apr 27 2012 |
23114 |
509.32 |