Jun 07 2024 |
6643 |
524.15 |
Jun 07 2024 |
9351 |
506.36 |
Jun 05 2024 |
6641 |
524.15 |
Jun 05 2024 |
9349 |
506.36 |
May 29 2024 |
6667 |
524.15 |
May 29 2024 |
9298 |
506.36 |
May 22 2024 |
1477 |
344.36 |
May 22 2024 |
6571 |
524.15 |
May 22 2024 |
8164 |
452.36 |
May 15 2024 |
1483 |
344.36 |
May 15 2024 |
6484 |
524.15 |
May 15 2024 |
8094 |
452.36 |
May 08 2024 |
1506 |
344.36 |
May 08 2024 |
6559 |
524.15 |
May 08 2024 |
8023 |
452.36 |
May 01 2024 |
1531 |
344.36 |
May 01 2024 |
6558 |
524.15 |
May 01 2024 |
8153 |
452.36 |
Apr 24 2024 |
1916 |
344.36 |
Apr 24 2024 |
8171 |
524.15 |
Apr 24 2024 |
9488 |
507.5 |
Apr 24 2024 |
11888 |
452.36 |
Apr 17 2024 |
1918 |
344.36 |
Apr 17 2024 |
8155 |
524.15 |
Apr 17 2024 |
9438 |
507.5 |
Apr 17 2024 |
12114 |
452.36 |
Apr 10 2024 |
1944 |
344.36 |
Apr 10 2024 |
8194 |
524.15 |
Apr 10 2024 |
9470 |
507.5 |
Apr 10 2024 |
12092 |
452.36 |
Apr 03 2024 |
1921 |
344.36 |
Apr 03 2024 |
8156 |
524.15 |
Apr 03 2024 |
9476 |
507.5 |
Apr 03 2024 |
12095 |
452.36 |
Mar 27 2024 |
1934 |
344.36 |
Mar 27 2024 |
8105 |
524.15 |
Mar 27 2024 |
9407 |
507.5 |
Mar 27 2024 |
12123 |
452.36 |
Mar 21 2024 |
1927 |
344.36 |
Mar 21 2024 |
8131 |
524.15 |
Mar 21 2024 |
9436 |
507.5 |
Mar 21 2024 |
12143 |
452.36 |
Mar 14 2024 |
1962 |
344.36 |
Mar 14 2024 |
8129 |
524.15 |
Mar 14 2024 |
9384 |
507.5 |
Mar 14 2024 |
12009 |
452.36 |
Mar 07 2024 |
1960 |
344.36 |
Mar 07 2024 |
8176 |
524.15 |
Mar 07 2024 |
9374 |
507.5 |
Mar 07 2024 |
12045 |
452.36 |
Feb 29 2024 |
1955 |
344.36 |
Feb 29 2024 |
8186 |
524.15 |
Feb 29 2024 |
9373 |
507.5 |
Feb 29 2024 |
12136 |
452.36 |
Feb 22 2024 |
1965 |
344.36 |
Feb 22 2024 |
8161 |
524.15 |
Feb 22 2024 |
9383 |
507.5 |
Feb 22 2024 |
12073 |
452.36 |
Feb 15 2024 |
1916 |
344.36 |
Feb 15 2024 |
8161 |
524.15 |
Feb 15 2024 |
9417 |
507.5 |
Feb 15 2024 |
12056 |
452.36 |
Feb 08 2024 |
1887 |
344.36 |
Feb 08 2024 |
8125 |
524.15 |
Feb 08 2024 |
9523 |
507.5 |
Feb 08 2024 |
12011 |
452.36 |
Feb 01 2024 |
1845 |
344.36 |
Feb 01 2024 |
8144 |
524.15 |
Feb 01 2024 |
9566 |
507.5 |
Feb 01 2024 |
11906 |
452.36 |
Jan 25 2024 |
1820 |
344.36 |
Jan 25 2024 |
8119 |
524.15 |
Jan 25 2024 |
9605 |
507.5 |
Jan 25 2024 |
11893 |
452.36 |
Jan 18 2024 |
1820 |
344.36 |
Jan 18 2024 |
8104 |
524.15 |
Jan 18 2024 |
9551 |
507.5 |
Jan 18 2024 |
11893 |
452.36 |
Jan 11 2024 |
1820 |
344.36 |
Jan 11 2024 |
8097 |
524.15 |
Jan 11 2024 |
9518 |
507.5 |
Jan 11 2024 |
11895 |
452.36 |
Jan 04 2024 |
1820 |
344.36 |
Jan 04 2024 |
8103 |
524.15 |
Jan 04 2024 |
9517 |
507.5 |
Jan 04 2024 |
11886 |
452.36 |
Dec 28 2023 |
1820 |
344.36 |
Dec 28 2023 |
8100 |
524.15 |
Dec 28 2023 |
9501 |
507.5 |
Dec 28 2023 |
11884 |
452.36 |
Dec 21 2023 |
1820 |
344.36 |
Dec 21 2023 |
8100 |
524.15 |
Dec 21 2023 |
9501 |
507.5 |
Dec 21 2023 |
11884 |
452.36 |
Dec 14 2023 |
1820 |
344.36 |
Dec 14 2023 |
8096 |
524.15 |
Dec 14 2023 |
9501 |
507.5 |
Dec 14 2023 |
11884 |
452.36 |
Dec 07 2023 |
1820 |
344.36 |
Dec 07 2023 |
8097 |
524.15 |
Dec 07 2023 |
9466 |
507.5 |
Dec 07 2023 |
11885 |
452.36 |
Nov 30 2023 |
1828 |
344.36 |
Nov 30 2023 |
8098 |
524.15 |
Nov 30 2023 |
9156 |
507.5 |
Nov 30 2023 |
11881 |
452.36 |
Nov 23 2023 |
1829 |
344.36 |
Nov 23 2023 |
8098 |
524.15 |
Nov 23 2023 |
9155 |
507.5 |
Nov 23 2023 |
11881 |
452.36 |
Nov 16 2023 |
1830 |
344.36 |
Nov 16 2023 |
8038 |
524.15 |
Nov 16 2023 |
8926 |
507.5 |
Nov 16 2023 |
11871 |
452.36 |
Nov 09 2023 |
1841 |
344.36 |
Nov 09 2023 |
8035 |
524.15 |
Nov 09 2023 |
8763 |
507.5 |
Nov 09 2023 |
11867 |
452.36 |
Nov 02 2023 |
1839 |
344.36 |
Nov 02 2023 |
8034 |
524.15 |
Nov 02 2023 |
8681 |
507.5 |
Nov 02 2023 |
11867 |
452.36 |
Oct 26 2023 |
1826 |
344.36 |
Oct 26 2023 |
8032 |
524.15 |
Oct 26 2023 |
8676 |
507.5 |
Oct 26 2023 |
11825 |
452.36 |
Oct 19 2023 |
1824 |
344.36 |
Oct 19 2023 |
8014 |
524.15 |
Oct 19 2023 |
8658 |
507.5 |
Oct 19 2023 |
11773 |
452.36 |
Oct 12 2023 |
1824 |
344.36 |
Oct 12 2023 |
8011 |
524.15 |
Oct 12 2023 |
8691 |
507.5 |
Oct 12 2023 |
11776 |
452.36 |
Oct 05 2023 |
1806 |
344.36 |
Oct 05 2023 |
8036 |
524.15 |
Oct 05 2023 |
8693 |
507.5 |
Oct 05 2023 |
11616 |
452.36 |
Sep 28 2023 |
1815 |
344.36 |
Sep 28 2023 |
8017 |
524.15 |
Sep 28 2023 |
8734 |
507.5 |
Sep 28 2023 |
11730 |
452.36 |
Sep 21 2023 |
5397 |
424.18 |
Sep 21 2023 |
7924 |
524.15 |
Sep 21 2023 |
8651 |
507.5 |
Sep 21 2023 |
12297 |
465.27 |
Sep 14 2023 |
5428 |
424.18 |
Sep 14 2023 |
7952 |
524.15 |
Sep 14 2023 |
8680 |
507.5 |
Sep 14 2023 |
12343 |
465.27 |
Sep 07 2023 |
5487 |
424.18 |
Sep 07 2023 |
8090 |
524.15 |
Sep 07 2023 |
8590 |
507.5 |
Sep 07 2023 |
12396 |
465.27 |
Aug 31 2023 |
5449 |
424.18 |
Aug 31 2023 |
8081 |
524.15 |
Aug 31 2023 |
8620 |
507.5 |
Aug 31 2023 |
12440 |
465.27 |
Aug 24 2023 |
5489 |
424.18 |
Aug 24 2023 |
8086 |
524.15 |
Aug 24 2023 |
8801 |
507.5 |
Aug 24 2023 |
12312 |
465.27 |
Aug 17 2023 |
5492 |
424.18 |
Aug 17 2023 |
8225 |
524.15 |
Aug 17 2023 |
8883 |
507.5 |
Aug 17 2023 |
12369 |
465.27 |
Aug 10 2023 |
5490 |
424.18 |
Aug 10 2023 |
8890 |
507.5 |
Aug 10 2023 |
11493 |
445.64 |
Aug 03 2023 |
5505 |
424.18 |
Aug 03 2023 |
8890 |
507.5 |
Aug 03 2023 |
11456 |
445.64 |
Jul 27 2023 |
5511 |
424.18 |
Jul 27 2023 |
8875 |
507.5 |
Jul 27 2023 |
11447 |
445.64 |
Jul 20 2023 |
5566 |
424.18 |
Jul 20 2023 |
8885 |
507.5 |
Jul 20 2023 |
11368 |
445.64 |
Jul 13 2023 |
5597 |
424.18 |
Jul 13 2023 |
8975 |
507.5 |
Jul 13 2023 |
11373 |
445.64 |
Jul 06 2023 |
5609 |
424.18 |
Jul 06 2023 |
9093 |
507.5 |
Jul 06 2023 |
6893 |
424.18 |
Jun 29 2023 |
5604 |
424.18 |
Jun 29 2023 |
9127 |
507.5 |
Jun 29 2023 |
6906 |
424.18 |
Jun 22 2023 |
5590 |
424.18 |
Jun 22 2023 |
9294 |
507.5 |
Jun 22 2023 |
6914 |
424.18 |
Jun 15 2023 |
9106 |
504 |
Jun 15 2023 |
8982 |
507.5 |
Jun 15 2023 |
12312 |
504 |
Jun 08 2023 |
9095 |
504 |
Jun 08 2023 |
9065 |
507.5 |
Jun 08 2023 |
12306 |
504 |
Jun 01 2023 |
9170 |
504 |
Jun 01 2023 |
9075 |
507.5 |
Jun 01 2023 |
12358 |
504 |
May 25 2023 |
9149 |
504 |
May 25 2023 |
8668 |
507.5 |
May 25 2023 |
11889 |
504 |
May 18 2023 |
9221 |
504 |
May 18 2023 |
8665 |
507.5 |
May 18 2023 |
11919 |
504 |
May 11 2023 |
9276 |
504 |
May 11 2023 |
9022 |
507.5 |
May 11 2023 |
11911 |
504 |
May 04 2023 |
9167 |
504 |
May 04 2023 |
8755 |
507.5 |
May 04 2023 |
11648 |
504 |
Apr 27 2023 |
8948 |
504 |
Apr 27 2023 |
8945 |
507.5 |
Apr 27 2023 |
11525 |
504 |
Apr 20 2023 |
8898 |
504 |
Apr 20 2023 |
8512 |
507.5 |
Apr 20 2023 |
11530 |
504 |
Apr 13 2023 |
8881 |
504 |
Apr 13 2023 |
8531 |
507.5 |
Apr 13 2023 |
11536 |
504 |
Apr 06 2023 |
8630 |
504 |
Apr 06 2023 |
8597 |
507.5 |
Apr 06 2023 |
11265 |
504 |
Mar 30 2023 |
8425 |
504 |
Mar 30 2023 |
10921 |
504 |
Mar 23 2023 |
8484 |
504 |
Mar 23 2023 |
10915 |
504 |
Mar 16 2023 |
8408 |
504 |
Mar 16 2023 |
10840 |
504 |
Mar 09 2023 |
8342 |
504 |
Mar 09 2023 |
10798 |
504 |
Mar 02 2023 |
8301 |
504 |
Mar 02 2023 |
10739 |
504 |
Feb 23 2023 |
8363 |
504 |
Feb 23 2023 |
10759 |
504 |
Feb 16 2023 |
8259 |
504 |
Feb 16 2023 |
10748 |
504 |
Feb 09 2023 |
8154 |
504 |
Feb 09 2023 |
10645 |
504 |
Feb 02 2023 |
8104 |
504 |
Feb 02 2023 |
10588 |
504 |
Jan 26 2023 |
8012 |
504 |
Jan 26 2023 |
10462 |
504 |
Jan 19 2023 |
8012 |
504 |
Jan 19 2023 |
10425 |
504 |
Jan 12 2023 |
8012 |
504 |
Jan 12 2023 |
10413 |
504 |
Jan 05 2023 |
8012 |
504 |
Jan 05 2023 |
10442 |
504 |
Dec 29 2022 |
8012 |
504 |
Dec 29 2022 |
10443 |
504 |
Dec 22 2022 |
8012 |
504 |
Dec 22 2022 |
10443 |
504 |
Dec 15 2022 |
8017 |
504 |
Dec 15 2022 |
10453 |
504 |
Dec 08 2022 |
8017 |
504 |
Dec 08 2022 |
10458 |
504 |
Dec 01 2022 |
8017 |
504 |
Dec 01 2022 |
10458 |
504 |
Nov 24 2022 |
8017 |
504 |
Nov 24 2022 |
10466 |
504 |
Nov 17 2022 |
7996 |
504 |
Nov 17 2022 |
10449 |
504 |
Nov 10 2022 |
7996 |
504 |
Nov 10 2022 |
10449 |
504 |
Nov 03 2022 |
7986 |
504 |
Nov 03 2022 |
10419 |
504 |
Oct 27 2022 |
7987 |
504 |
Oct 27 2022 |
10415 |
504 |
Oct 20 2022 |
8015 |
504 |
Oct 20 2022 |
10484 |
504 |
Oct 13 2022 |
7926 |
504 |
Oct 13 2022 |
10400 |
504 |
Oct 06 2022 |
7870 |
504 |
Oct 06 2022 |
10357 |
504 |
Sep 29 2022 |
7843 |
504 |
Sep 29 2022 |
10346 |
504 |
Sep 22 2022 |
7798 |
504 |
Sep 22 2022 |
10306 |
504 |
Sep 15 2022 |
7775 |
504 |
Sep 15 2022 |
10362 |
504 |
Sep 08 2022 |
7867 |
504 |
Sep 08 2022 |
10403 |
504 |
Sep 01 2022 |
7831 |
504 |
Sep 01 2022 |
10413 |
504 |
Aug 25 2022 |
7831 |
504 |
Aug 25 2022 |
10397 |
504 |
Aug 18 2022 |
7832 |
504 |
Aug 18 2022 |
10405 |
504 |
Aug 11 2022 |
7833 |
504 |
Aug 11 2022 |
10308 |
504 |
Aug 04 2022 |
7817 |
504 |
Aug 04 2022 |
10300 |
504 |
Jul 28 2022 |
7756 |
504 |
Jul 28 2022 |
10189 |
504 |
Jul 21 2022 |
7655 |
504 |
Jul 21 2022 |
10124 |
504 |
Jul 14 2022 |
7659 |
504 |
Jul 14 2022 |
10110 |
504 |
Jul 07 2022 |
7631 |
504 |
Jul 07 2022 |
9918 |
504 |
Jun 30 2022 |
7613 |
504 |
Jun 30 2022 |
9902 |
504 |
Jun 23 2022 |
7597 |
504 |
Jun 23 2022 |
9898 |
504 |
Jun 16 2022 |
7519 |
504 |
Jun 16 2022 |
9876 |
504 |
Jun 09 2022 |
7405 |
504 |
Jun 09 2022 |
9957 |
504 |
Jun 02 2022 |
7322 |
504 |
Jun 02 2022 |
9944 |
504 |
May 26 2022 |
7287 |
504 |
May 26 2022 |
9884 |
504 |
May 19 2022 |
7230 |
504 |
May 19 2022 |
9840 |
504 |
May 12 2022 |
7214 |
504 |
May 12 2022 |
9804 |
504 |
May 05 2022 |
7027 |
504 |
May 05 2022 |
9424 |
504 |
Apr 28 2022 |
7110 |
504 |
Apr 28 2022 |
9576 |
504 |
Apr 21 2022 |
6705 |
504 |
Apr 21 2022 |
9062 |
504 |
Apr 14 2022 |
6647 |
504 |
Apr 14 2022 |
9019 |
504 |
Apr 07 2022 |
6586 |
504 |
Apr 07 2022 |
9023 |
504 |
Mar 31 2022 |
6584 |
504 |
Mar 31 2022 |
8926 |
504 |
Mar 24 2022 |
6367 |
504 |
Mar 24 2022 |
8765 |
504 |
Mar 17 2022 |
6355 |
504 |
Mar 17 2022 |
8702 |
504 |
Mar 10 2022 |
6337 |
504 |
Mar 10 2022 |
8686 |
504 |
Mar 03 2022 |
6473 |
504 |
Mar 03 2022 |
8789 |
504 |
Feb 24 2022 |
6320 |
504 |
Feb 24 2022 |
8782 |
504 |
Feb 17 2022 |
5993 |
504 |
Feb 17 2022 |
7982 |
504 |
Feb 10 2022 |
6082 |
504 |
Feb 10 2022 |
7908 |
504 |
Feb 03 2022 |
6205 |
504 |
Feb 03 2022 |
8025 |
504 |
Jan 27 2022 |
6252 |
504 |
Jan 27 2022 |
8068 |
504 |
Jan 20 2022 |
6304 |
504 |
Jan 20 2022 |
8084 |
504 |
Jan 13 2022 |
6304 |
504 |
Jan 13 2022 |
8120 |
504 |
Jan 06 2022 |
6304 |
504 |
Jan 06 2022 |
8121 |
504 |
Dec 30 2021 |
6314 |
504 |
Dec 30 2021 |
8133 |
504 |
Dec 23 2021 |
6314 |
504 |
Dec 23 2021 |
8133 |
504 |
Dec 16 2021 |
6314 |
504 |
Dec 16 2021 |
8133 |
504 |
Dec 09 2021 |
6314 |
504 |
Dec 09 2021 |
8133 |
504 |
Dec 02 2021 |
6314 |
504 |
Dec 02 2021 |
8137 |
504 |
Nov 25 2021 |
6314 |
504 |
Nov 25 2021 |
8137 |
504 |
Nov 18 2021 |
6314 |
504 |
Nov 18 2021 |
8138 |
504 |
Nov 11 2021 |
6315 |
504 |
Nov 11 2021 |
8139 |
504 |
Nov 04 2021 |
6313 |
504 |
Nov 04 2021 |
8214 |
504 |
Oct 28 2021 |
6313 |
504 |
Oct 28 2021 |
8214 |
504 |
Oct 21 2021 |
6314 |
504 |
Oct 21 2021 |
8242 |
504 |
Oct 14 2021 |
6325 |
504 |
Oct 14 2021 |
8257 |
504 |
Oct 07 2021 |
6346 |
504 |
Oct 07 2021 |
8280 |
504 |
Sep 30 2021 |
6364 |
504 |
Sep 30 2021 |
8230 |
504 |
Jul 05 2019 |
17212 |
470.38 |
Jun 28 2019 |
17392 |
470.38 |
Jun 21 2019 |
4677 |
432.79 |
Jun 21 2019 |
17264 |
470.38 |
Jun 14 2019 |
4603 |
432.79 |
Jun 14 2019 |
17405 |
470.38 |
Jun 07 2019 |
4668 |
432.79 |
Jun 07 2019 |
17586 |
470.38 |
May 31 2019 |
4759 |
432.79 |
May 31 2019 |
17520 |
470.38 |
May 24 2019 |
4706 |
432.79 |
May 24 2019 |
17549 |
470.38 |
May 17 2019 |
4797 |
432.79 |
May 17 2019 |
17548 |
470.38 |
May 10 2019 |
4788 |
432.79 |
May 10 2019 |
17498 |
470.38 |
May 03 2019 |
4834 |
432.79 |
May 03 2019 |
17559 |
470.38 |
Apr 26 2019 |
4827 |
432.79 |
Apr 26 2019 |
17189 |
470.38 |
Apr 19 2019 |
4856 |
432.79 |
Apr 19 2019 |
17154 |
470.38 |
Apr 18 2019 |
4865 |
432.79 |
Apr 12 2019 |
4863 |
432.79 |
Apr 12 2019 |
17193 |
470.38 |
Apr 05 2019 |
4791 |
432.79 |
Apr 05 2019 |
16755 |
470.38 |
Mar 29 2019 |
4590 |
432.79 |
Mar 29 2019 |
16613 |
470.38 |
Mar 22 2019 |
4672 |
432.79 |
Mar 22 2019 |
16394 |
470.38 |
Mar 15 2019 |
4865 |
432.79 |
Mar 15 2019 |
16404 |
470.38 |
Mar 08 2019 |
4675 |
432.79 |
Mar 08 2019 |
16181 |
470.38 |
Mar 01 2019 |
4773 |
432.79 |
Mar 01 2019 |
16248 |
470.38 |
Feb 22 2019 |
4775 |
432.79 |
Feb 22 2019 |
16310 |
470.38 |
Feb 15 2019 |
4771 |
432.79 |
Feb 15 2019 |
16162 |
470.38 |
Feb 08 2019 |
4890 |
432.79 |
Feb 08 2019 |
15997 |
470.38 |
Feb 01 2019 |
4899 |
432.79 |
Feb 01 2019 |
16017 |
470.38 |
Jan 25 2019 |
4899 |
432.79 |
Jan 25 2019 |
16066 |
470.38 |
Jan 18 2019 |
4910 |
432.79 |
Jan 18 2019 |
16103 |
470.38 |
Jan 11 2019 |
4910 |
432.79 |
Jan 11 2019 |
16091 |
470.38 |
Jan 04 2019 |
4910 |
432.79 |
Jan 04 2019 |
16099 |
470.38 |
Dec 28 2018 |
4912 |
432.79 |
Dec 28 2018 |
16099 |
470.38 |
Dec 21 2018 |
4912 |
432.79 |
Dec 21 2018 |
16099 |
470.38 |
Dec 14 2018 |
4912 |
432.79 |
Dec 14 2018 |
16099 |
470.38 |
Dec 07 2018 |
4902 |
432.79 |
Dec 07 2018 |
16092 |
470.38 |
Nov 30 2018 |
4902 |
432.79 |
Nov 30 2018 |
16092 |
470.38 |
Nov 23 2018 |
4902 |
432.79 |
Nov 23 2018 |
16092 |
470.38 |
Nov 16 2018 |
4902 |
432.79 |
Nov 16 2018 |
16092 |
470.38 |
Nov 09 2018 |
4902 |
432.79 |
Nov 09 2018 |
16093 |
470.38 |
Nov 02 2018 |
4902 |
432.79 |
Nov 02 2018 |
16059 |
470.38 |
Oct 26 2018 |
4902 |
432.79 |
Oct 26 2018 |
16057 |
470.38 |
Oct 19 2018 |
4902 |
432.79 |
Oct 19 2018 |
16077 |
470.38 |
Oct 12 2018 |
4894 |
432.79 |
Oct 12 2018 |
16015 |
470.38 |
Oct 05 2018 |
4894 |
432.79 |
Oct 05 2018 |
16147 |
470.38 |
Sep 28 2018 |
4900 |
432.79 |
Sep 28 2018 |
15753 |
470.38 |
Sep 21 2018 |
4849 |
432.79 |
Sep 21 2018 |
15730 |
470.38 |
Sep 14 2018 |
4942 |
432.79 |
Sep 14 2018 |
15779 |
470.38 |
Sep 07 2018 |
4967 |
432.79 |
Sep 07 2018 |
16086 |
470.38 |
Aug 31 2018 |
5037 |
432.79 |
Aug 31 2018 |
16160 |
470.38 |
Aug 24 2018 |
5103 |
432.79 |
Aug 24 2018 |
16141 |
470.38 |
Aug 17 2018 |
5092 |
432.79 |
Aug 17 2018 |
16320 |
470.38 |
Aug 10 2018 |
5095 |
432.79 |
Aug 10 2018 |
16426 |
470.38 |
Aug 03 2018 |
5127 |
432.79 |
Aug 03 2018 |
16585 |
470.38 |
Jul 27 2018 |
5195 |
432.79 |
Jul 27 2018 |
16630 |
470.38 |
Jul 20 2018 |
5299 |
432.79 |
Jul 20 2018 |
16862 |
470.38 |
Jul 13 2018 |
5458 |
434.67 |
Jul 13 2018 |
15941 |
513.11 |
Jul 13 2018 |
19209 |
491.75 |
Jul 06 2018 |
15962 |
513.11 |
Jul 06 2018 |
5457 |
434.67 |
Jul 06 2018 |
21286 |
513.11 |
Jun 29 2018 |
5434 |
434.67 |
Jun 29 2018 |
15947 |
513.11 |
Jun 29 2018 |
21263 |
513.11 |
Jun 22 2018 |
5621 |
436.55 |
Jun 22 2018 |
16270 |
513.11 |
Jun 22 2018 |
21605 |
513.11 |
Jun 15 2018 |
5643 |
436.55 |
Jun 15 2018 |
16176 |
513.11 |
Jun 15 2018 |
22316 |
519.72 |
Jun 08 2018 |
16355 |
513.11 |
Jun 08 2018 |
5727 |
436.55 |
Jun 08 2018 |
22536 |
519.72 |
Jun 01 2018 |
16502 |
513.11 |
Jun 01 2018 |
5695 |
436.55 |
Jun 01 2018 |
22917 |
519.72 |
May 25 2018 |
5700 |
436.55 |
May 25 2018 |
16553 |
513.11 |
May 25 2018 |
23090 |
519.72 |
May 18 2018 |
16567 |
513.11 |
May 18 2018 |
5638 |
436.55 |
May 18 2018 |
23161 |
519.72 |
May 11 2018 |
5583 |
436.55 |
May 11 2018 |
16521 |
513.11 |
May 11 2018 |
23289 |
519.72 |
May 04 2018 |
16701 |
513.11 |
May 04 2018 |
5635 |
436.55 |
May 04 2018 |
23491 |
519.72 |
Apr 27 2018 |
5714 |
436.55 |
Apr 27 2018 |
16750 |
513.11 |
Apr 27 2018 |
23385 |
519.72 |
Apr 20 2018 |
16919 |
513.11 |
Apr 20 2018 |
5679 |
436.55 |
Apr 20 2018 |
23535 |
519.72 |
Apr 13 2018 |
16882 |
513.11 |
Apr 13 2018 |
5567 |
436.55 |
Apr 13 2018 |
23410 |
519.72 |
Apr 06 2018 |
16758 |
513.11 |
Apr 06 2018 |
5578 |
436.55 |
Apr 06 2018 |
23502 |
519.72 |
Mar 30 2018 |
5579 |
436.55 |
Mar 30 2018 |
16880 |
513.11 |
Mar 30 2018 |
23847 |
519.72 |
Mar 23 2018 |
5505 |
436.55 |
Mar 23 2018 |
16884 |
513.11 |
Mar 23 2018 |
24053 |
519.72 |
Mar 16 2018 |
5417 |
436.55 |
Mar 16 2018 |
16924 |
513.11 |
Mar 16 2018 |
24032 |
519.72 |
Mar 09 2018 |
5383 |
436.55 |
Mar 09 2018 |
16792 |
513.11 |
Mar 09 2018 |
23988 |
519.72 |
Mar 02 2018 |
5532 |
436.55 |
Mar 02 2018 |
16964 |
513.11 |
Mar 02 2018 |
24258 |
519.72 |
Feb 23 2018 |
5645 |
436.55 |
Feb 23 2018 |
17133 |
513.11 |
Feb 23 2018 |
24435 |
519.72 |
Feb 16 2018 |
5584 |
436.55 |
Feb 16 2018 |
17080 |
513.11 |
Feb 16 2018 |
24429 |
519.72 |
Feb 09 2018 |
17090 |
513.11 |
Feb 09 2018 |
5632 |
436.55 |
Feb 09 2018 |
24148 |
519.72 |
Feb 02 2018 |
5661 |
436.55 |
Feb 02 2018 |
17064 |
513.11 |
Feb 02 2018 |
24043 |
519.72 |
Jan 26 2018 |
5661 |
436.55 |
Jan 26 2018 |
17108 |
513.11 |
Jan 26 2018 |
24100 |
519.72 |
Jan 19 2018 |
17118 |
513.11 |
Jan 19 2018 |
5661 |
436.55 |
Jan 19 2018 |
24098 |
519.72 |
Jan 12 2018 |
5633 |
436.55 |
Jan 12 2018 |
17099 |
513.11 |
Jan 12 2018 |
24103 |
519.72 |
Jan 05 2018 |
17127 |
513.11 |
Jan 05 2018 |
5633 |
436.55 |
Jan 05 2018 |
24127 |
519.72 |
Dec 29 2017 |
17128 |
513.11 |
Dec 29 2017 |
5654 |
436.55 |
Dec 29 2017 |
24127 |
519.72 |
Dec 22 2017 |
17130 |
513.11 |
Dec 22 2017 |
5654 |
436.55 |
Dec 22 2017 |
24129 |
519.72 |
Dec 15 2017 |
17118 |
513.11 |
Dec 15 2017 |
5654 |
436.55 |
Dec 15 2017 |
24118 |
519.72 |
Dec 08 2017 |
17118 |
513.11 |
Dec 08 2017 |
5654 |
436.55 |
Dec 08 2017 |
24118 |
519.72 |
Dec 01 2017 |
17118 |
513.11 |
Dec 01 2017 |
5653 |
436.55 |
Dec 01 2017 |
24118 |
519.72 |
Nov 24 2017 |
5653 |
436.55 |
Nov 24 2017 |
17118 |
513.11 |
Nov 24 2017 |
24118 |
519.72 |
Nov 17 2017 |
5653 |
436.55 |
Nov 17 2017 |
17118 |
513.11 |
Nov 17 2017 |
24119 |
519.72 |
Nov 10 2017 |
5653 |
436.55 |
Nov 10 2017 |
17118 |
513.11 |
Nov 10 2017 |
24141 |
519.72 |
Nov 03 2017 |
17119 |
513.11 |
Nov 03 2017 |
5653 |
436.55 |
Nov 03 2017 |
24142 |
519.72 |
Oct 27 2017 |
17119 |
513.11 |
Oct 27 2017 |
5653 |
436.55 |
Oct 27 2017 |
24173 |
519.72 |
Oct 20 2017 |
5638 |
436.55 |
Oct 20 2017 |
17149 |
513.11 |
Oct 20 2017 |
24114 |
519.72 |
Oct 13 2017 |
17149 |
513.11 |
Oct 13 2017 |
5649 |
436.55 |
Oct 13 2017 |
24149 |
519.72 |
Oct 06 2017 |
5649 |
436.55 |
Oct 06 2017 |
17138 |
513.11 |
Oct 06 2017 |
24140 |
519.72 |
Sep 29 2017 |
17167 |
513.11 |
Sep 29 2017 |
5656 |
436.55 |
Sep 29 2017 |
24056 |
519.72 |
Sep 22 2017 |
17162 |
513.11 |
Sep 22 2017 |
5649 |
436.55 |
Sep 22 2017 |
24306 |
519.72 |
Sep 15 2017 |
17255 |
513.11 |
Sep 15 2017 |
5557 |
436.55 |
Sep 15 2017 |
24373 |
519.72 |
Sep 08 2017 |
17273 |
513.11 |
Sep 08 2017 |
5395 |
436.55 |
Sep 08 2017 |
24492 |
519.72 |
Sep 01 2017 |
17523 |
513.11 |
Sep 01 2017 |
5462 |
436.55 |
Sep 01 2017 |
24621 |
519.72 |
Aug 25 2017 |
5427 |
436.55 |
Aug 25 2017 |
17568 |
513.11 |
Aug 25 2017 |
24989 |
519.72 |
Aug 18 2017 |
5629 |
436.55 |
Aug 18 2017 |
17590 |
513.11 |
Aug 18 2017 |
25090 |
519.72 |
Aug 11 2017 |
17531 |
513.11 |
Aug 11 2017 |
5573 |
436.55 |
Aug 11 2017 |
25155 |
519.72 |
Aug 04 2017 |
17672 |
513.11 |
Aug 04 2017 |
5704 |
437.43 |
Aug 04 2017 |
25438 |
519.72 |
Jul 28 2017 |
5743 |
437.43 |
Jul 28 2017 |
17744 |
513.11 |
Jul 28 2017 |
25585 |
519.72 |
Jul 21 2017 |
5775 |
437.43 |
Jul 21 2017 |
17851 |
513.11 |
Jul 21 2017 |
25730 |
519.72 |
Jul 14 2017 |
5886 |
438.3 |
Jul 14 2017 |
26549 |
526.32 |
Jul 07 2017 |
21207 |
562.24 |
Jul 07 2017 |
5933 |
438.3 |
Jul 07 2017 |
28336 |
544.28 |
Jun 30 2017 |
21340 |
562.24 |
Jun 30 2017 |
5913 |
438.3 |
Jun 30 2017 |
28413 |
544.28 |
Jun 23 2017 |
22447 |
562.24 |
Jun 23 2017 |
5970 |
438.3 |
Jun 23 2017 |
28608 |
544.28 |
Jun 16 2017 |
22500 |
562.24 |
Jun 16 2017 |
5913 |
438.3 |
Jun 16 2017 |
29991 |
562.24 |
Jun 09 2017 |
5936 |
438.3 |
Jun 09 2017 |
22595 |
562.24 |
Jun 09 2017 |
29918 |
562.24 |
Jun 02 2017 |
5958 |
438.3 |
Jun 02 2017 |
22649 |
562.24 |
Jun 02 2017 |
30314 |
562.24 |
May 26 2017 |
5904 |
438.3 |
May 26 2017 |
22888 |
562.24 |
May 26 2017 |
30486 |
562.24 |
May 19 2017 |
6133 |
438.3 |
May 19 2017 |
22930 |
562.24 |
May 19 2017 |
30901 |
562.24 |
May 12 2017 |
23071 |
562.24 |
May 12 2017 |
6220 |
438.3 |
May 12 2017 |
31028 |
562.24 |
May 05 2017 |
6410 |
438.3 |
May 05 2017 |
22990 |
562.24 |
May 05 2017 |
30943 |
562.24 |
Apr 28 2017 |
22680 |
562.24 |
Apr 28 2017 |
6440 |
438.3 |
Apr 28 2017 |
30548 |
562.24 |
Apr 21 2017 |
22973 |
562.24 |
Apr 21 2017 |
6528 |
438.3 |
Apr 21 2017 |
30885 |
562.24 |
Apr 14 2017 |
6673 |
438.3 |
Apr 14 2017 |
22970 |
562.24 |
Apr 14 2017 |
30877 |
562.24 |
Apr 07 2017 |
23158 |
562.24 |
Apr 07 2017 |
6677 |
438.3 |
Apr 07 2017 |
30579 |
562.24 |
Mar 31 2017 |
6904 |
438.3 |
Mar 31 2017 |
23526 |
562.24 |
Mar 31 2017 |
30782 |
562.24 |
Mar 24 2017 |
6745 |
438.3 |
Mar 24 2017 |
23230 |
562.24 |
Mar 24 2017 |
30274 |
562.24 |
Mar 17 2017 |
6840 |
438.3 |
Mar 17 2017 |
23339 |
562.24 |
Mar 17 2017 |
30461 |
562.24 |
Mar 10 2017 |
23451 |
562.24 |
Mar 10 2017 |
6757 |
438.3 |
Mar 10 2017 |
30453 |
562.24 |
Mar 03 2017 |
23285 |
562.24 |
Mar 03 2017 |
6765 |
438.3 |
Mar 03 2017 |
30250 |
562.24 |
Feb 24 2017 |
6854 |
438.3 |
Feb 24 2017 |
23148 |
562.24 |
Feb 24 2017 |
30287 |
562.24 |
Feb 17 2017 |
6764 |
438.3 |
Feb 17 2017 |
22864 |
562.24 |
Feb 17 2017 |
30218 |
562.24 |
Feb 10 2017 |
22902 |
562.24 |
Feb 10 2017 |
6836 |
438.3 |
Feb 10 2017 |
30337 |
562.24 |
Feb 03 2017 |
22907 |
562.24 |
Feb 03 2017 |
6806 |
438.3 |
Feb 03 2017 |
30282 |
562.24 |
Jan 27 2017 |
6795 |
438.3 |
Jan 27 2017 |
22947 |
562.24 |
Jan 27 2017 |
30285 |
562.24 |
Jan 20 2017 |
6805 |
438.3 |
Jan 20 2017 |
22941 |
562.24 |
Jan 20 2017 |
30250 |
562.24 |
Jan 13 2017 |
6805 |
438.3 |
Jan 13 2017 |
22958 |
562.24 |
Jan 13 2017 |
30233 |
562.24 |
Jan 06 2017 |
22968 |
562.24 |
Jan 06 2017 |
6805 |
438.3 |
Jan 06 2017 |
30241 |
562.24 |
Dec 30 2016 |
22979 |
562.24 |
Dec 30 2016 |
6807 |
438.3 |
Dec 30 2016 |
30252 |
562.24 |
Dec 23 2016 |
22979 |
562.24 |
Dec 23 2016 |
6807 |
438.3 |
Dec 23 2016 |
30252 |
562.24 |
Dec 16 2016 |
6807 |
438.3 |
Dec 16 2016 |
22963 |
562.24 |
Dec 16 2016 |
30242 |
562.24 |
Dec 09 2016 |
6811 |
438.3 |
Dec 09 2016 |
22958 |
562.24 |
Dec 09 2016 |
30235 |
562.24 |
Dec 02 2016 |
22958 |
562.24 |
Dec 02 2016 |
6811 |
438.3 |
Dec 02 2016 |
30236 |
562.24 |
Nov 25 2016 |
6801 |
438.3 |
Nov 25 2016 |
22953 |
562.24 |
Nov 25 2016 |
30232 |
562.24 |
Nov 18 2016 |
6801 |
438.3 |
Nov 18 2016 |
22953 |
562.24 |
Nov 18 2016 |
30232 |
562.24 |
Nov 11 2016 |
22953 |
562.24 |
Nov 11 2016 |
6801 |
438.3 |
Nov 11 2016 |
30197 |
562.24 |
Nov 04 2016 |
6801 |
438.3 |
Nov 04 2016 |
22953 |
562.24 |
Nov 04 2016 |
30197 |
562.24 |
Oct 28 2016 |
6790 |
438.3 |
Oct 28 2016 |
22954 |
562.24 |
Oct 28 2016 |
30208 |
562.24 |
Oct 21 2016 |
6790 |
438.3 |
Oct 21 2016 |
22952 |
562.24 |
Oct 21 2016 |
30226 |
562.24 |
Oct 14 2016 |
22852 |
562.24 |
Oct 14 2016 |
6812 |
438.3 |
Oct 14 2016 |
30179 |
562.24 |
Oct 07 2016 |
22884 |
562.24 |
Oct 07 2016 |
6811 |
438.3 |
Oct 07 2016 |
30225 |
562.24 |
Sep 30 2016 |
6849 |
438.3 |
Sep 30 2016 |
22952 |
562.24 |
Sep 30 2016 |
30270 |
562.24 |
Sep 23 2016 |
6818 |
438.3 |
Sep 23 2016 |
23039 |
562.24 |
Sep 23 2016 |
30075 |
562.24 |
Sep 16 2016 |
6825 |
438.3 |
Sep 16 2016 |
23154 |
562.24 |
Sep 16 2016 |
30099 |
562.24 |
Sep 09 2016 |
6904 |
438.3 |
Sep 09 2016 |
23258 |
562.24 |
Sep 09 2016 |
30207 |
562.24 |
Sep 02 2016 |
7044 |
438.3 |
Sep 02 2016 |
23439 |
562.24 |
Sep 02 2016 |
30364 |
562.24 |
Aug 26 2016 |
23496 |
562.24 |
Aug 26 2016 |
6874 |
438.3 |
Aug 26 2016 |
30160 |
562.24 |
Aug 19 2016 |
23548 |
562.24 |
Aug 19 2016 |
7006 |
438.3 |
Aug 19 2016 |
30166 |
562.24 |
Aug 12 2016 |
23870 |
562.24 |
Aug 12 2016 |
32646 |
562.24 |
Aug 05 2016 |
23691 |
562.24 |
Aug 05 2016 |
32762 |
562.24 |
Jul 29 2016 |
10001 |
492.06 |
Jul 29 2016 |
23781 |
562.24 |
Jul 29 2016 |
29718 |
527.15 |
Jul 22 2016 |
10111 |
492.06 |
Jul 22 2016 |
24033 |
562.24 |
Jul 22 2016 |
29995 |
527.15 |
Jun 22 2016 |
10009 |
492.06 |
Jun 22 2016 |
26728 |
492.06 |
Jun 15 2016 |
8245 |
447.2 |
Jun 15 2016 |
20540 |
447.2 |
Jun 08 2016 |
8528 |
450.14 |
Jun 08 2016 |
21087 |
450.14 |
Jun 01 2016 |
8682 |
450.14 |
Jun 01 2016 |
21370 |
450.14 |
May 25 2016 |
8590 |
450.14 |
May 25 2016 |
21228 |
450.14 |
May 18 2016 |
8392 |
445.11 |
May 18 2016 |
20624 |
445.11 |
May 11 2016 |
8290 |
445.11 |
May 11 2016 |
20641 |
445.11 |
May 04 2016 |
8288 |
445.11 |
May 04 2016 |
20550 |
445.11 |
Apr 27 2016 |
8505 |
445.11 |
Apr 27 2016 |
20867 |
445.11 |
Apr 20 2016 |
8560 |
445.11 |
Apr 20 2016 |
20880 |
445.11 |
Apr 13 2016 |
8629 |
445.11 |
Apr 13 2016 |
20884 |
445.11 |
Apr 06 2016 |
8765 |
445.11 |
Apr 06 2016 |
21120 |
445.11 |
Mar 30 2016 |
8528 |
445.11 |
Mar 30 2016 |
20968 |
445.11 |
Mar 23 2016 |
8828 |
445.11 |
Mar 23 2016 |
21094 |
445.11 |
Mar 16 2016 |
8795 |
445.11 |
Mar 16 2016 |
21057 |
445.11 |
Mar 09 2016 |
8854 |
445.11 |
Mar 09 2016 |
21103 |
445.11 |
Mar 02 2016 |
8887 |
445.11 |
Mar 02 2016 |
20958 |
445.11 |
Feb 24 2016 |
8847 |
445.11 |
Feb 24 2016 |
20897 |
445.11 |
Feb 17 2016 |
8939 |
445.11 |
Feb 17 2016 |
21102 |
445.11 |
Feb 10 2016 |
9000 |
445.11 |
Feb 10 2016 |
21069 |
445.11 |
Feb 03 2016 |
9006 |
445.11 |
Feb 03 2016 |
21066 |
445.11 |
Jan 27 2016 |
9006 |
445.11 |
Jan 27 2016 |
21070 |
445.11 |
Jan 20 2016 |
9017 |
445.11 |
Jan 20 2016 |
21082 |
445.11 |
Jan 13 2016 |
9017 |
445.11 |
Jan 13 2016 |
21111 |
445.11 |
Jan 06 2016 |
9017 |
445.11 |
Jan 06 2016 |
21122 |
445.11 |
Dec 30 2015 |
9028 |
445.11 |
Dec 30 2015 |
21118 |
445.11 |
Dec 23 2015 |
9028 |
445.11 |
Dec 23 2015 |
21119 |
445.11 |
Dec 16 2015 |
9028 |
445.11 |
Dec 16 2015 |
21119 |
445.11 |
Dec 09 2015 |
9028 |
445.11 |
Dec 09 2015 |
21124 |
445.11 |
Dec 02 2015 |
9028 |
445.11 |
Dec 02 2015 |
21125 |
445.11 |
Nov 25 2015 |
9028 |
445.11 |
Nov 25 2015 |
21126 |
445.11 |
Nov 18 2015 |
9028 |
445.11 |
Nov 18 2015 |
21125 |
445.11 |
Nov 11 2015 |
9028 |
445.11 |
Nov 11 2015 |
21103 |
445.11 |
Nov 04 2015 |
9028 |
445.11 |
Nov 04 2015 |
21103 |
445.11 |
Oct 28 2015 |
9013 |
445.11 |
Oct 28 2015 |
21069 |
445.11 |
Oct 21 2015 |
8983 |
445.11 |
Oct 21 2015 |
21045 |
445.11 |
Oct 14 2015 |
8984 |
445.11 |
Oct 14 2015 |
21050 |
445.11 |
Oct 07 2015 |
8988 |
445.11 |
Oct 07 2015 |
21056 |
445.11 |
Sep 30 2015 |
9008 |
445.11 |
Sep 30 2015 |
21073 |
445.11 |
Sep 23 2015 |
8953 |
445.11 |
Sep 23 2015 |
21122 |
445.11 |
Sep 16 2015 |
8916 |
445.11 |
Sep 16 2015 |
21013 |
445.11 |
Sep 09 2015 |
8845 |
445.11 |
Sep 09 2015 |
20977 |
445.11 |
Sep 02 2015 |
8734 |
445.11 |
Sep 02 2015 |
20948 |
445.11 |
Aug 26 2015 |
8943 |
445.11 |
Aug 26 2015 |
21117 |
445.11 |
Aug 19 2015 |
8863 |
445.11 |
Aug 19 2015 |
21317 |
445.11 |
Aug 12 2015 |
20243 |
502.67 |
Aug 12 2015 |
8928 |
445.11 |
Aug 12 2015 |
23126 |
456.62 |
Aug 05 2015 |
20158 |
502.67 |
Aug 05 2015 |
8901 |
445.11 |
Aug 05 2015 |
23106 |
456.62 |
Jul 29 2015 |
20375 |
502.67 |
Jul 29 2015 |
7996 |
429.47 |
Jul 29 2015 |
21978 |
447.77 |
Jul 22 2015 |
20289 |
502.67 |
Jul 22 2015 |
8060 |
429.47 |
Jul 22 2015 |
22045 |
447.77 |
Jul 15 2015 |
20399 |
502.67 |
Jul 15 2015 |
8229 |
429.47 |
Jul 15 2015 |
22213 |
447.77 |
Jul 08 2015 |
8298 |
429.47 |
Jul 08 2015 |
20447 |
502.67 |
Jul 08 2015 |
22366 |
447.77 |
Jul 01 2015 |
20561 |
502.67 |
Jul 01 2015 |
8389 |
429.47 |
Jul 01 2015 |
22484 |
447.77 |
Jun 24 2015 |
8379 |
429.47 |
Jun 24 2015 |
20609 |
502.67 |
Jun 24 2015 |
22595 |
447.77 |
Jun 17 2015 |
9029 |
443.02 |
Jun 17 2015 |
20674 |
502.67 |
Jun 17 2015 |
24940 |
462.9 |
Jun 10 2015 |
9176 |
444.72 |
Jun 10 2015 |
20698 |
502.67 |
Jun 10 2015 |
25126 |
464.04 |
Jun 03 2015 |
20672 |
502.67 |
Jun 03 2015 |
9089 |
444.72 |
Jun 03 2015 |
25271 |
464.04 |
May 27 2015 |
9634 |
459.41 |
May 27 2015 |
20627 |
502.67 |
May 27 2015 |
27476 |
481.04 |
May 20 2015 |
9621 |
459.41 |
May 20 2015 |
20692 |
502.67 |
May 20 2015 |
27486 |
481.04 |
May 13 2015 |
20567 |
502.67 |
May 13 2015 |
9636 |
459.41 |
May 13 2015 |
27572 |
481.04 |
May 06 2015 |
9096 |
459.41 |
May 06 2015 |
20172 |
502.67 |
May 06 2015 |
27157 |
481.04 |
Apr 29 2015 |
20292 |
502.67 |
Apr 29 2015 |
9421 |
459.41 |
Apr 29 2015 |
27392 |
481.04 |
Apr 22 2015 |
20395 |
502.67 |
Apr 22 2015 |
9604 |
459.41 |
Apr 22 2015 |
27535 |
481.04 |
Apr 15 2015 |
9484 |
459.41 |
Apr 15 2015 |
20256 |
502.67 |
Apr 15 2015 |
27189 |
481.04 |
Apr 08 2015 |
20529 |
502.67 |
Apr 08 2015 |
9506 |
459.41 |
Apr 08 2015 |
27326 |
481.04 |
Apr 01 2015 |
9467 |
459.41 |
Apr 01 2015 |
20737 |
502.67 |
Apr 01 2015 |
27858 |
481.04 |
Mar 25 2015 |
20513 |
502.67 |
Mar 25 2015 |
9352 |
459.41 |
Mar 25 2015 |
27042 |
481.04 |
Mar 18 2015 |
20051 |
502.67 |
Mar 18 2015 |
8886 |
459.41 |
Mar 18 2015 |
26176 |
481.04 |
Mar 11 2015 |
20260 |
502.67 |
Mar 11 2015 |
9253 |
459.41 |
Mar 11 2015 |
26896 |
481.04 |
Mar 04 2015 |
9416 |
459.41 |
Mar 04 2015 |
20553 |
502.67 |
Mar 04 2015 |
27216 |
481.04 |
Feb 25 2015 |
9307 |
459.41 |
Feb 25 2015 |
20402 |
502.67 |
Feb 25 2015 |
27200 |
481.04 |
Feb 18 2015 |
9380 |
459.41 |
Feb 18 2015 |
20495 |
502.67 |
Feb 18 2015 |
27286 |
481.04 |
Feb 11 2015 |
20586 |
502.67 |
Feb 11 2015 |
9442 |
459.41 |
Feb 11 2015 |
27296 |
481.04 |
Feb 04 2015 |
20584 |
502.67 |
Feb 04 2015 |
9463 |
459.41 |
Feb 04 2015 |
27325 |
481.04 |
Jan 28 2015 |
9463 |
459.41 |
Jan 28 2015 |
20620 |
502.67 |
Jan 28 2015 |
27328 |
481.04 |
Jan 21 2015 |
9472 |
459.41 |
Jan 21 2015 |
20594 |
502.67 |
Jan 21 2015 |
27356 |
481.04 |
Jan 14 2015 |
9472 |
459.41 |
Jan 14 2015 |
20585 |
502.67 |
Jan 14 2015 |
27360 |
481.04 |
Jan 07 2015 |
20564 |
502.67 |
Jan 07 2015 |
9472 |
459.41 |
Jan 07 2015 |
27333 |
481.04 |
Dec 31 2014 |
20565 |
502.67 |
Dec 31 2014 |
9508 |
459.41 |
Dec 31 2014 |
27349 |
481.04 |
Dec 24 2014 |
20565 |
502.67 |
Dec 24 2014 |
9508 |
459.41 |
Dec 24 2014 |
27349 |
481.04 |
Dec 17 2014 |
9508 |
459.41 |
Dec 17 2014 |
20548 |
502.67 |
Dec 17 2014 |
27339 |
481.04 |
Dec 10 2014 |
9508 |
459.41 |
Dec 10 2014 |
20549 |
502.67 |
Dec 10 2014 |
27340 |
481.04 |
Dec 03 2014 |
9509 |
459.41 |
Dec 03 2014 |
20549 |
502.67 |
Dec 03 2014 |
27340 |
481.04 |
Nov 26 2014 |
20549 |
502.67 |
Nov 26 2014 |
9509 |
459.41 |
Nov 26 2014 |
27340 |
481.04 |
Nov 19 2014 |
9508 |
459.41 |
Nov 19 2014 |
20549 |
502.67 |
Nov 19 2014 |
27339 |
481.04 |
Nov 12 2014 |
20550 |
502.67 |
Nov 12 2014 |
9508 |
459.41 |
Nov 12 2014 |
27339 |
481.04 |
Nov 05 2014 |
9508 |
459.41 |
Nov 05 2014 |
20550 |
502.67 |
Nov 05 2014 |
27340 |
481.04 |
Oct 29 2014 |
20550 |
502.67 |
Oct 29 2014 |
9508 |
459.41 |
Oct 29 2014 |
27336 |
481.04 |
Oct 22 2014 |
9485 |
459.41 |
Oct 22 2014 |
20471 |
502.67 |
Oct 22 2014 |
27335 |
481.04 |
Oct 15 2014 |
20448 |
502.67 |
Oct 15 2014 |
9478 |
459.41 |
Oct 15 2014 |
27243 |
481.04 |
Oct 08 2014 |
20413 |
502.67 |
Oct 08 2014 |
9469 |
459.41 |
Oct 08 2014 |
27224 |
481.04 |
Oct 01 2014 |
20455 |
502.67 |
Oct 01 2014 |
9483 |
459.41 |
Oct 01 2014 |
27274 |
481.04 |
Sep 24 2014 |
9455 |
459.41 |
Sep 24 2014 |
24333 |
459.41 |
Sep 17 2014 |
9407 |
459.41 |
Sep 17 2014 |
24280 |
459.41 |
Sep 10 2014 |
9431 |
459.41 |
Sep 10 2014 |
24309 |
459.41 |
Sep 03 2014 |
9438 |
459.41 |
Sep 03 2014 |
24382 |
459.41 |
Aug 27 2014 |
9284 |
459.41 |
Aug 27 2014 |
24425 |
459.41 |
Aug 20 2014 |
9262 |
459.41 |
Aug 20 2014 |
24458 |
459.41 |
Aug 13 2014 |
9248 |
459.41 |
Aug 13 2014 |
24495 |
459.41 |
Aug 06 2014 |
9193 |
459.41 |
Aug 06 2014 |
24607 |
459.41 |
Jul 30 2014 |
9329 |
459.41 |
Jul 30 2014 |
24774 |
459.41 |
Jul 23 2014 |
9123 |
459.41 |
Jul 23 2014 |
24533 |
459.41 |
Jul 16 2014 |
9243 |
459.41 |
Jul 16 2014 |
24505 |
459.41 |
Apr 16 2014 |
19361 |
473.61 |
Apr 16 2014 |
27953 |
473.61 |
Apr 09 2014 |
20042 |
473.61 |
Apr 09 2014 |
28389 |
473.61 |
Apr 02 2014 |
20052 |
473.61 |
Apr 02 2014 |
27929 |
473.61 |
Mar 26 2014 |
10713 |
483.57 |
Mar 26 2014 |
19631 |
473.61 |
Mar 26 2014 |
28549 |
478.59 |
Mar 19 2014 |
10810 |
483.57 |
Mar 19 2014 |
19542 |
473.61 |
Mar 19 2014 |
28511 |
478.59 |
Mar 12 2014 |
10800 |
483.57 |
Mar 12 2014 |
19594 |
473.61 |
Mar 12 2014 |
28535 |
478.59 |
Mar 05 2014 |
19274 |
473.61 |
Mar 05 2014 |
10698 |
483.57 |
Mar 05 2014 |
28381 |
478.59 |
Feb 26 2014 |
10793 |
483.57 |
Feb 26 2014 |
19155 |
473.61 |
Feb 26 2014 |
28311 |
478.59 |
Feb 19 2014 |
10867 |
483.57 |
Feb 19 2014 |
19232 |
473.61 |
Feb 19 2014 |
28331 |
478.59 |
Feb 12 2014 |
19204 |
473.61 |
Feb 12 2014 |
10987 |
483.57 |
Feb 12 2014 |
28256 |
478.59 |
Feb 05 2014 |
10948 |
483.57 |
Feb 05 2014 |
19237 |
473.61 |
Feb 05 2014 |
28367 |
478.59 |
Jan 29 2014 |
10948 |
483.57 |
Jan 29 2014 |
19128 |
473.61 |
Jan 29 2014 |
28375 |
478.59 |
Jan 22 2014 |
10967 |
483.57 |
Jan 22 2014 |
19035 |
473.61 |
Jan 22 2014 |
28243 |
478.59 |
Jan 15 2014 |
10967 |
483.57 |
Jan 15 2014 |
19049 |
473.61 |
Jan 15 2014 |
28305 |
478.59 |
Jan 08 2014 |
10967 |
483.57 |
Jan 08 2014 |
18915 |
473.61 |
Jan 08 2014 |
28216 |
478.59 |
Jan 01 2014 |
10967 |
483.57 |
Jan 01 2014 |
18915 |
473.61 |
Jan 01 2014 |
28221 |
478.59 |
Dec 25 2013 |
18915 |
473.61 |
Dec 25 2013 |
11012 |
483.57 |
Dec 25 2013 |
28234 |
478.59 |
Dec 18 2013 |
11012 |
483.57 |
Dec 18 2013 |
18915 |
473.61 |
Dec 18 2013 |
28234 |
478.59 |
Dec 11 2013 |
11013 |
483.57 |
Dec 11 2013 |
18916 |
473.61 |
Dec 11 2013 |
28235 |
478.59 |
Dec 04 2013 |
18917 |
473.61 |
Dec 04 2013 |
11013 |
483.57 |
Dec 04 2013 |
28238 |
478.59 |
Nov 27 2013 |
18917 |
473.61 |
Nov 27 2013 |
11013 |
483.57 |
Nov 27 2013 |
28238 |
478.59 |
Nov 20 2013 |
11014 |
483.57 |
Nov 20 2013 |
18917 |
473.61 |
Nov 20 2013 |
28239 |
478.59 |
Nov 13 2013 |
18918 |
473.61 |
Nov 13 2013 |
11014 |
483.57 |
Nov 13 2013 |
28240 |
478.59 |
Nov 06 2013 |
18918 |
473.61 |
Nov 06 2013 |
11014 |
483.57 |
Nov 06 2013 |
28241 |
478.59 |
Oct 30 2013 |
11014 |
483.57 |
Oct 30 2013 |
18918 |
473.61 |
Oct 30 2013 |
28239 |
478.59 |
Oct 23 2013 |
11014 |
483.57 |
Oct 23 2013 |
18906 |
473.61 |
Oct 23 2013 |
28236 |
478.59 |
Oct 16 2013 |
18925 |
473.61 |
Oct 16 2013 |
10928 |
483.57 |
Oct 16 2013 |
28205 |
478.59 |
Oct 09 2013 |
10804 |
483.57 |
Oct 09 2013 |
18689 |
473.61 |
Oct 09 2013 |
27965 |
478.59 |
Oct 02 2013 |
10898 |
483.57 |
Oct 02 2013 |
18739 |
473.61 |
Oct 02 2013 |
28030 |
478.59 |
Sep 25 2013 |
10869 |
483.57 |
Sep 25 2013 |
18726 |
473.61 |
Sep 25 2013 |
28003 |
478.59 |
Sep 18 2013 |
18565 |
473.61 |
Sep 18 2013 |
10775 |
483.57 |
Sep 18 2013 |
27748 |
478.59 |
Sep 11 2013 |
10667 |
483.57 |
Sep 11 2013 |
18518 |
473.61 |
Sep 11 2013 |
27543 |
478.59 |
Sep 04 2013 |
10782 |
483.57 |
Sep 04 2013 |
18737 |
473.61 |
Sep 04 2013 |
27725 |
478.59 |
Aug 28 2013 |
18641 |
473.61 |
Aug 28 2013 |
11042 |
483.57 |
Aug 28 2013 |
27614 |
478.59 |
Aug 21 2013 |
11043 |
483.57 |
Aug 21 2013 |
18766 |
473.61 |
Aug 21 2013 |
27828 |
478.59 |
Aug 14 2013 |
10521 |
483.57 |
Aug 14 2013 |
18787 |
473.61 |
Aug 14 2013 |
27553 |
478.59 |
Aug 07 2013 |
10653 |
483.57 |
Aug 07 2013 |
14962 |
420.74 |
Aug 07 2013 |
18777 |
473.61 |
Aug 07 2013 |
25102 |
459.31 |
Jul 31 2013 |
10727 |
483.57 |
Jul 31 2013 |
15063 |
420.74 |
Jul 31 2013 |
19097 |
473.61 |
Jul 31 2013 |
25418 |
459.31 |
Jul 24 2013 |
15209 |
420.74 |
Jul 24 2013 |
10752 |
483.57 |
Jul 24 2013 |
18989 |
473.61 |
Jul 24 2013 |
25535 |
459.31 |
Jul 17 2013 |
15265 |
420.74 |
Jul 17 2013 |
10673 |
483.57 |
Jul 17 2013 |
19041 |
473.61 |
Jul 17 2013 |
25640 |
459.31 |
Jul 10 2013 |
19186 |
473.61 |
Jul 10 2013 |
15428 |
420.74 |
Jul 10 2013 |
10943 |
483.57 |
Jul 10 2013 |
25939 |
459.31 |
Jul 03 2013 |
15555 |
420.74 |
Jul 03 2013 |
10800 |
483.57 |
Jul 03 2013 |
19140 |
473.61 |
Jul 03 2013 |
25932 |
459.31 |
Jun 26 2013 |
10658 |
483.57 |
Jun 26 2013 |
15827 |
420.74 |
Jun 26 2013 |
19059 |
473.61 |
Jun 26 2013 |
26116 |
459.31 |
Jun 19 2013 |
19253 |
473.61 |
Jun 19 2013 |
10454 |
483.57 |
Jun 19 2013 |
16012 |
420.74 |
Jun 19 2013 |
26098 |
459.31 |
Jun 12 2013 |
19301 |
473.61 |
Jun 12 2013 |
16068 |
420.74 |
Jun 12 2013 |
9904 |
464.57 |
Jun 12 2013 |
25900 |
455.87 |
Jun 05 2013 |
9470 |
464.57 |
Jun 05 2013 |
15849 |
420.74 |
Jun 05 2013 |
19154 |
473.61 |
Jun 05 2013 |
25666 |
455.87 |
May 29 2013 |
19039 |
473.61 |
May 29 2013 |
15877 |
420.74 |
May 29 2013 |
9404 |
464.57 |
May 29 2013 |
25667 |
455.87 |
May 22 2013 |
19375 |
473.61 |
May 22 2013 |
9452 |
464.57 |
May 22 2013 |
16125 |
420.74 |
May 22 2013 |
26133 |
455.87 |
May 15 2013 |
16218 |
420.74 |
May 15 2013 |
9250 |
464.57 |
May 15 2013 |
19379 |
473.61 |
May 15 2013 |
26142 |
455.87 |
May 08 2013 |
16160 |
420.74 |
May 08 2013 |
8988 |
464.57 |
May 08 2013 |
19382 |
473.61 |
May 08 2013 |
26081 |
455.87 |
May 01 2013 |
19747 |
473.61 |
May 01 2013 |
16270 |
420.74 |
May 01 2013 |
9128 |
464.57 |
May 01 2013 |
26281 |
455.87 |
Apr 24 2013 |
16265 |
420.74 |
Apr 24 2013 |
9003 |
464.57 |
Apr 24 2013 |
25137 |
449.96 |
Apr 17 2013 |
9078 |
462.36 |
Apr 17 2013 |
16269 |
420.74 |
Apr 17 2013 |
25595 |
451.96 |
Apr 10 2013 |
16002 |
420.74 |
Apr 10 2013 |
9054 |
462.36 |
Apr 10 2013 |
25440 |
451.96 |
Apr 03 2013 |
8499 |
451.76 |
Apr 03 2013 |
15905 |
420.74 |
Apr 03 2013 |
23709 |
441.42 |
Mar 27 2013 |
8663 |
451.76 |
Mar 27 2013 |
15900 |
420.74 |
Mar 27 2013 |
23839 |
441.42 |
Mar 20 2013 |
8123 |
451.76 |
Mar 20 2013 |
15652 |
420.74 |
Mar 20 2013 |
23792 |
441.42 |
Mar 13 2013 |
5979 |
445.56 |
Mar 13 2013 |
23742 |
441.42 |
Oct 19 2012 |
14082 |
420.74 |
Oct 19 2012 |
7662 |
451.76 |
Oct 19 2012 |
22701 |
441.42 |
Sep 23 2012 |
7548 |
451.76 |
Sep 23 2012 |
14003 |
420.74 |
Sep 23 2012 |
22499 |
441.42 |
Aug 31 2012 |
7075 |
451.76 |
Aug 31 2012 |
13637 |
420.74 |
Aug 31 2012 |
21995 |
441.42 |
Aug 24 2012 |
6962 |
451.76 |
Aug 24 2012 |
13474 |
420.74 |
Aug 24 2012 |
21796 |
441.42 |
Aug 10 2012 |
6638 |
451.76 |
Aug 10 2012 |
22761 |
451.76 |
Aug 03 2012 |
6370 |
451.76 |
Aug 03 2012 |
22484 |
451.76 |
Jul 27 2012 |
5985 |
451.76 |
Jul 27 2012 |
22025 |
451.76 |
Jul 06 2012 |
5612 |
451.76 |
Jul 06 2012 |
21391 |
451.76 |
Jun 22 2012 |
5740 |
451.76 |
Jun 22 2012 |
20496 |
451.76 |
Jun 15 2012 |
5847 |
457.95 |
Jun 15 2012 |
21626 |
457.95 |
Jun 08 2012 |
5885 |
457.95 |
Jun 08 2012 |
21451 |
457.95 |
Jun 01 2012 |
6185 |
457.95 |
Jun 01 2012 |
21171 |
457.95 |
May 25 2012 |
6059 |
457.95 |
May 25 2012 |
19784 |
457.95 |
May 18 2012 |
6258 |
457.95 |
May 18 2012 |
20010 |
457.95 |
May 11 2012 |
6219 |
457.95 |
May 11 2012 |
19910 |
457.95 |
May 04 2012 |
5912 |
457.95 |
May 04 2012 |
19413 |
457.95 |
Apr 27 2012 |
5234 |
457.95 |
Apr 27 2012 |
18803 |
457.95 |