Aug 12 2021 |
8028 |
559.22 |
Aug 12 2021 |
10935 |
559.22 |
Aug 05 2021 |
8069 |
559.22 |
Aug 05 2021 |
10998 |
559.22 |
Jul 29 2021 |
8121 |
559.22 |
Jul 29 2021 |
11203 |
559.22 |
Jul 22 2021 |
8094 |
559.22 |
Jul 22 2021 |
11170 |
559.22 |
Jul 15 2021 |
8090 |
559.22 |
Jul 15 2021 |
11251 |
559.22 |
Jul 08 2021 |
8285 |
559.22 |
Jul 08 2021 |
11390 |
559.22 |
Jul 01 2021 |
8327 |
559.22 |
Jul 01 2021 |
11383 |
559.22 |
Jun 24 2021 |
8359 |
559.22 |
Jun 24 2021 |
11341 |
559.22 |
Jun 17 2021 |
8201 |
559.22 |
Jun 17 2021 |
11241 |
559.22 |
Jun 10 2021 |
8214 |
559.22 |
Jun 10 2021 |
10821 |
559.22 |
Jun 03 2021 |
10576 |
559.22 |
May 27 2021 |
8075 |
559.22 |
May 27 2021 |
10603 |
559.22 |
May 07 2021 |
23825 |
559.22 |
Aug 14 2020 |
7063 |
559.22 |
Aug 14 2020 |
11122 |
559.22 |
Aug 07 2020 |
7659 |
559.22 |
Aug 07 2020 |
11942 |
559.22 |
Jul 31 2020 |
8354 |
559.22 |
Jul 31 2020 |
12760 |
559.22 |
Jul 24 2020 |
9054 |
559.22 |
Jul 24 2020 |
13623 |
559.22 |
Jul 17 2020 |
9791 |
559.22 |
Jul 17 2020 |
14260 |
559.22 |
Jul 10 2020 |
10703 |
559.22 |
Jul 10 2020 |
15157 |
559.22 |
Jul 03 2020 |
10930 |
559.22 |
Jul 03 2020 |
15438 |
559.22 |
Jun 26 2020 |
11633 |
559.22 |
Jun 26 2020 |
16150 |
559.22 |
Jun 19 2020 |
11970 |
559.22 |
Jun 19 2020 |
16722 |
559.22 |
Jun 12 2020 |
12467 |
559.22 |
Jun 12 2020 |
17384 |
559.22 |
Jun 05 2020 |
13069 |
559.22 |
Jun 05 2020 |
17995 |
559.22 |
May 29 2020 |
13536 |
559.22 |
May 29 2020 |
18560 |
559.22 |
May 22 2020 |
14073 |
559.22 |
May 22 2020 |
19099 |
559.22 |
May 15 2020 |
14392 |
559.22 |
May 15 2020 |
19695 |
559.22 |
May 08 2020 |
14745 |
559.22 |
May 08 2020 |
20197 |
559.22 |
May 01 2020 |
15952 |
571.84 |
May 01 2020 |
21678 |
571.84 |
Apr 24 2020 |
16530 |
571.84 |
Apr 24 2020 |
4469 |
410.63 |
Apr 24 2020 |
19331 |
518.1 |
Apr 17 2020 |
4677 |
410.63 |
Apr 17 2020 |
16660 |
571.84 |
Apr 17 2020 |
19733 |
518.1 |
Apr 10 2020 |
8735 |
455.61 |
Apr 10 2020 |
17067 |
571.84 |
Apr 10 2020 |
19699 |
513.72 |
Apr 03 2020 |
17460 |
571.84 |
Apr 03 2020 |
9059 |
455.61 |
Apr 03 2020 |
20205 |
513.72 |
Mar 27 2020 |
17885 |
571.84 |
Mar 27 2020 |
9407 |
455.61 |
Mar 27 2020 |
20738 |
513.72 |
Mar 20 2020 |
18169 |
571.84 |
Mar 20 2020 |
9586 |
455.61 |
Mar 20 2020 |
21027 |
513.72 |
Mar 13 2020 |
9773 |
455.61 |
Mar 13 2020 |
18321 |
571.84 |
Mar 13 2020 |
21299 |
513.72 |
Mar 06 2020 |
18457 |
571.84 |
Mar 06 2020 |
9950 |
455.61 |
Mar 06 2020 |
21511 |
513.72 |
Feb 28 2020 |
18453 |
571.84 |
Feb 28 2020 |
10006 |
455.61 |
Feb 28 2020 |
21493 |
513.72 |
Feb 21 2020 |
9865 |
455.61 |
Feb 21 2020 |
18262 |
571.84 |
Feb 21 2020 |
21321 |
513.72 |
Feb 14 2020 |
18319 |
571.84 |
Feb 14 2020 |
9895 |
455.61 |
Feb 14 2020 |
21370 |
513.72 |
Feb 07 2020 |
18207 |
571.84 |
Feb 07 2020 |
9871 |
455.61 |
Feb 07 2020 |
21205 |
513.72 |
Jan 31 2020 |
18245 |
571.84 |
Jan 31 2020 |
9926 |
455.61 |
Jan 31 2020 |
21275 |
513.72 |
Jan 24 2020 |
9934 |
455.61 |
Jan 24 2020 |
18293 |
571.84 |
Jan 24 2020 |
21300 |
513.72 |
Jan 17 2020 |
18124 |
571.84 |
Jan 17 2020 |
9941 |
455.61 |
Jan 17 2020 |
21189 |
513.72 |
Jan 10 2020 |
18121 |
571.84 |
Jan 10 2020 |
9941 |
455.61 |
Jan 10 2020 |
21186 |
513.72 |
Jan 03 2020 |
18129 |
571.84 |
Jan 03 2020 |
9943 |
455.61 |
Jan 03 2020 |
21198 |
513.72 |
Dec 27 2019 |
18117 |
571.84 |
Dec 27 2019 |
9943 |
455.61 |
Dec 27 2019 |
21192 |
513.72 |
Dec 20 2019 |
18117 |
571.84 |
Dec 20 2019 |
9943 |
455.61 |
Dec 20 2019 |
21192 |
513.72 |
Dec 13 2019 |
18118 |
571.84 |
Dec 13 2019 |
9944 |
455.61 |
Dec 13 2019 |
21193 |
513.72 |
Dec 06 2019 |
9944 |
455.61 |
Dec 06 2019 |
18110 |
571.84 |
Dec 06 2019 |
21181 |
513.72 |
Nov 29 2019 |
18043 |
571.84 |
Nov 29 2019 |
9944 |
455.61 |
Nov 29 2019 |
21169 |
513.72 |
Nov 22 2019 |
18043 |
571.84 |
Nov 22 2019 |
9944 |
455.61 |
Nov 22 2019 |
21169 |
513.72 |
Nov 15 2019 |
9944 |
455.61 |
Nov 15 2019 |
18044 |
571.84 |
Nov 15 2019 |
21174 |
513.72 |
Nov 08 2019 |
18060 |
571.84 |
Nov 08 2019 |
9920 |
455.61 |
Nov 08 2019 |
21094 |
513.72 |
Nov 01 2019 |
9724 |
455.61 |
Nov 01 2019 |
18036 |
571.84 |
Nov 01 2019 |
20817 |
513.72 |
Oct 25 2019 |
9724 |
455.61 |
Oct 25 2019 |
18056 |
571.84 |
Oct 25 2019 |
20834 |
513.72 |
Oct 18 2019 |
18056 |
571.84 |
Oct 18 2019 |
9761 |
455.61 |
Oct 18 2019 |
20885 |
513.72 |
Oct 11 2019 |
18056 |
571.84 |
Oct 11 2019 |
9737 |
455.61 |
Oct 11 2019 |
20843 |
513.72 |
Oct 04 2019 |
18085 |
571.84 |
Oct 04 2019 |
9722 |
455.61 |
Oct 04 2019 |
20808 |
513.72 |
Sep 27 2019 |
9724 |
455.61 |
Sep 27 2019 |
18098 |
571.84 |
Sep 27 2019 |
20947 |
513.72 |
Sep 20 2019 |
18120 |
571.84 |
Sep 20 2019 |
9707 |
455.61 |
Sep 20 2019 |
20913 |
513.72 |
Sep 13 2019 |
18119 |
571.84 |
Sep 13 2019 |
9776 |
455.61 |
Sep 13 2019 |
20959 |
513.72 |
Sep 06 2019 |
9948 |
455.61 |
Sep 06 2019 |
18135 |
571.84 |
Sep 06 2019 |
21328 |
513.72 |
Aug 30 2019 |
14337 |
507.08 |
Aug 30 2019 |
2409 |
379.09 |
Aug 30 2019 |
9450 |
449.98 |
Aug 30 2019 |
14425 |
457.34 |
Aug 23 2019 |
2439 |
379.09 |
Aug 23 2019 |
11500 |
473.78 |
Aug 23 2019 |
9571 |
449.98 |
Aug 23 2019 |
9571 |
420.27 |
Aug 16 2019 |
8801 |
445.29 |
Aug 16 2019 |
2484 |
379.09 |
Aug 16 2019 |
9539 |
449.98 |
Aug 16 2019 |
9566 |
420.27 |
Aug 09 2019 |
9383 |
448 |
Aug 09 2019 |
8822 |
445.29 |
Aug 09 2019 |
2477 |
379.09 |
Aug 09 2019 |
8087 |
408.56 |
Aug 02 2019 |
2484 |
379.09 |
Aug 02 2019 |
8869 |
444.9 |
Aug 02 2019 |
9448 |
448 |
Aug 02 2019 |
6917 |
398.31 |
Jul 26 2019 |
8929 |
444.9 |
Jul 26 2019 |
2499 |
379.09 |
Jul 26 2019 |
9450 |
448 |
Jul 26 2019 |
6976 |
398.31 |
Jul 19 2019 |
4332 |
394.7 |
Jul 19 2019 |
2529 |
379.09 |
Jul 19 2019 |
9604 |
448 |
Jul 19 2019 |
5337 |
382.95 |
Jul 12 2019 |
4486 |
394.7 |
Jul 12 2019 |
2526 |
379.09 |
Jul 12 2019 |
9610 |
448 |
Jul 12 2019 |
5461 |
382.95 |
Jul 05 2019 |
4659 |
394.7 |
Jul 05 2019 |
2538 |
379.09 |
Jul 05 2019 |
9789 |
448 |
Jul 05 2019 |
5652 |
382.95 |
Jun 28 2019 |
4725 |
394.7 |
Jun 28 2019 |
2572 |
379.09 |
Jun 28 2019 |
9851 |
448 |
Jun 28 2019 |
5711 |
382.95 |
Jun 21 2019 |
9837 |
448 |
Jun 21 2019 |
4722 |
394.7 |
Jun 21 2019 |
3800 |
411.98 |
Jun 21 2019 |
5687 |
382.95 |
Jun 14 2019 |
4789 |
394.7 |
Jun 14 2019 |
3746 |
411.98 |
Jun 14 2019 |
9835 |
448 |
Jun 14 2019 |
5720 |
382.95 |
Jun 07 2019 |
4893 |
394.7 |
Jun 07 2019 |
3799 |
411.98 |
Jun 07 2019 |
9910 |
448 |
Jun 07 2019 |
5787 |
382.95 |
May 31 2019 |
9872 |
448 |
May 31 2019 |
3794 |
379.71 |
May 31 2019 |
3875 |
411.98 |
May 31 2019 |
5820 |
382.95 |
May 24 2019 |
3852 |
379.71 |
May 24 2019 |
3827 |
411.98 |
May 24 2019 |
9860 |
448 |
May 24 2019 |
5858 |
382.95 |
May 17 2019 |
9921 |
448 |
May 17 2019 |
3898 |
379.71 |
May 17 2019 |
3529 |
402.34 |
May 17 2019 |
5918 |
382.95 |
May 10 2019 |
10005 |
448 |
May 10 2019 |
3529 |
402.34 |
May 10 2019 |
3892 |
379.71 |
May 10 2019 |
5840 |
382.95 |
May 03 2019 |
3623 |
375.7 |
May 03 2019 |
3680 |
405.7 |
May 03 2019 |
11335 |
460.45 |
May 03 2019 |
6552 |
388.57 |
Apr 26 2019 |
3659 |
375.7 |
Apr 26 2019 |
3674 |
405.7 |
Apr 26 2019 |
9282 |
438.83 |
Apr 26 2019 |
6497 |
388.57 |
Apr 19 2019 |
3736 |
375.7 |
Apr 19 2019 |
3693 |
405.7 |
Apr 19 2019 |
9198 |
438.83 |
Apr 19 2019 |
6468 |
388.57 |
Apr 18 2019 |
9206 |
438.83 |
Apr 18 2019 |
3744 |
375.7 |
Apr 18 2019 |
3698 |
405.7 |
Apr 12 2019 |
3810 |
375.7 |
Apr 12 2019 |
3712 |
405.7 |
Apr 12 2019 |
7124 |
418.24 |
Apr 12 2019 |
5523 |
379.71 |
Apr 05 2019 |
3740 |
375.7 |
Apr 05 2019 |
3649 |
405.7 |
Apr 05 2019 |
6810 |
418.24 |
Apr 05 2019 |
5361 |
379.71 |
Mar 29 2019 |
3685 |
375.7 |
Mar 29 2019 |
3509 |
405.7 |
Mar 29 2019 |
6767 |
418.24 |
Mar 29 2019 |
5328 |
379.71 |
Mar 22 2019 |
6673 |
418.24 |
Mar 22 2019 |
3676 |
375.7 |
Mar 22 2019 |
3567 |
405.7 |
Mar 22 2019 |
5304 |
379.71 |
Mar 15 2019 |
3733 |
405.7 |
Mar 15 2019 |
3668 |
375.7 |
Mar 15 2019 |
6803 |
418.24 |
Mar 15 2019 |
5375 |
379.71 |
Mar 08 2019 |
3581 |
405.7 |
Mar 08 2019 |
3639 |
375.7 |
Mar 08 2019 |
6679 |
418.24 |
Mar 08 2019 |
5276 |
379.71 |
Mar 01 2019 |
3658 |
375.7 |
Mar 01 2019 |
3657 |
405.7 |
Mar 01 2019 |
6742 |
418.24 |
Mar 01 2019 |
5316 |
379.71 |
Feb 22 2019 |
6758 |
418.24 |
Feb 22 2019 |
3676 |
375.7 |
Feb 22 2019 |
3655 |
405.7 |
Feb 22 2019 |
5342 |
379.71 |
Feb 15 2019 |
3660 |
375.7 |
Feb 15 2019 |
3657 |
405.7 |
Feb 15 2019 |
6768 |
418.24 |
Feb 15 2019 |
5344 |
379.71 |
Feb 08 2019 |
3649 |
375.7 |
Feb 08 2019 |
3765 |
405.7 |
Feb 08 2019 |
6736 |
418.24 |
Feb 08 2019 |
5320 |
379.71 |
Feb 01 2019 |
3770 |
405.7 |
Feb 01 2019 |
3664 |
375.7 |
Feb 01 2019 |
6738 |
418.24 |
Feb 01 2019 |
5326 |
379.71 |
Jan 25 2019 |
3770 |
405.7 |
Jan 25 2019 |
3662 |
375.7 |
Jan 25 2019 |
6742 |
418.24 |
Jan 25 2019 |
5339 |
379.71 |
Jan 18 2019 |
3779 |
405.7 |
Jan 18 2019 |
3670 |
375.7 |
Jan 18 2019 |
6780 |
418.24 |
Jan 18 2019 |
5355 |
379.71 |
Jan 11 2019 |
3674 |
375.7 |
Jan 11 2019 |
3779 |
405.7 |
Jan 11 2019 |
6780 |
418.24 |
Jan 11 2019 |
5357 |
379.71 |
Jan 04 2019 |
6781 |
418.24 |
Jan 04 2019 |
3683 |
375.7 |
Jan 04 2019 |
3779 |
405.7 |
Jan 04 2019 |
5367 |
379.71 |
Dec 28 2018 |
3783 |
405.7 |
Dec 28 2018 |
3683 |
375.7 |
Dec 28 2018 |
6781 |
418.24 |
Dec 28 2018 |
5367 |
379.71 |
Dec 21 2018 |
3783 |
405.7 |
Dec 21 2018 |
3683 |
375.7 |
Dec 21 2018 |
6781 |
418.24 |
Dec 21 2018 |
5367 |
379.71 |
Dec 14 2018 |
6781 |
418.24 |
Dec 14 2018 |
3783 |
405.7 |
Dec 14 2018 |
3683 |
375.7 |
Dec 14 2018 |
5367 |
379.71 |
Dec 07 2018 |
3681 |
375.7 |
Dec 07 2018 |
3770 |
405.7 |
Dec 07 2018 |
6781 |
418.24 |
Dec 07 2018 |
5367 |
379.71 |
Nov 30 2018 |
6781 |
418.24 |
Nov 30 2018 |
3681 |
375.7 |
Nov 30 2018 |
3770 |
405.7 |
Nov 30 2018 |
5367 |
379.71 |
Nov 23 2018 |
6781 |
418.24 |
Nov 23 2018 |
3681 |
375.7 |
Nov 23 2018 |
3770 |
405.7 |
Nov 23 2018 |
5367 |
379.71 |
Nov 16 2018 |
3681 |
375.7 |
Nov 16 2018 |
3770 |
405.7 |
Nov 16 2018 |
6781 |
418.24 |
Nov 16 2018 |
5367 |
379.71 |
Nov 09 2018 |
3770 |
405.7 |
Nov 09 2018 |
3681 |
375.7 |
Nov 09 2018 |
6781 |
418.24 |
Nov 09 2018 |
5367 |
379.71 |
Nov 02 2018 |
3681 |
375.7 |
Nov 02 2018 |
3770 |
405.7 |
Nov 02 2018 |
6781 |
418.24 |
Nov 02 2018 |
5353 |
379.71 |
Oct 26 2018 |
6780 |
418.24 |
Oct 26 2018 |
3770 |
405.7 |
Oct 26 2018 |
3681 |
375.7 |
Oct 26 2018 |
5353 |
379.71 |
Oct 19 2018 |
3770 |
405.7 |
Oct 19 2018 |
3681 |
375.7 |
Oct 19 2018 |
6804 |
418.24 |
Oct 19 2018 |
5356 |
379.71 |
Oct 12 2018 |
3669 |
375.7 |
Oct 12 2018 |
3767 |
405.7 |
Oct 12 2018 |
6782 |
418.24 |
Oct 12 2018 |
5337 |
379.71 |
Oct 05 2018 |
6798 |
418.24 |
Oct 05 2018 |
3665 |
375.7 |
Oct 05 2018 |
3767 |
405.7 |
Oct 05 2018 |
5383 |
379.71 |
Sep 28 2018 |
3771 |
405.7 |
Sep 28 2018 |
3669 |
375.7 |
Sep 28 2018 |
6635 |
418.24 |
Sep 28 2018 |
5279 |
379.71 |
Sep 21 2018 |
3723 |
405.7 |
Sep 21 2018 |
3659 |
375.7 |
Sep 21 2018 |
6609 |
418.24 |
Sep 21 2018 |
5278 |
379.71 |
Sep 14 2018 |
3679 |
375.7 |
Sep 14 2018 |
3783 |
405.7 |
Sep 14 2018 |
6628 |
418.24 |
Sep 14 2018 |
5291 |
379.71 |
Sep 07 2018 |
4145 |
414.58 |
Sep 07 2018 |
5822 |
408 |
Sep 07 2018 |
3942 |
379.08 |
Sep 07 2018 |
4934 |
374.98 |
Aug 31 2018 |
6378 |
413.96 |
Aug 31 2018 |
3684 |
374.5 |
Aug 31 2018 |
4431 |
419.8 |
Aug 31 2018 |
4988 |
374.98 |
Aug 24 2018 |
6378 |
413.96 |
Aug 24 2018 |
3934 |
378.61 |
Aug 24 2018 |
4492 |
419.8 |
Aug 24 2018 |
4958 |
374.51 |
Aug 17 2018 |
3961 |
378.61 |
Aug 17 2018 |
5999 |
409.67 |
Aug 17 2018 |
4472 |
419.8 |
Aug 17 2018 |
4977 |
374.51 |
Aug 10 2018 |
3965 |
378.61 |
Aug 10 2018 |
4481 |
419.8 |
Aug 10 2018 |
6037 |
409.67 |
Aug 10 2018 |
5062 |
374.51 |
Aug 03 2018 |
4510 |
419.8 |
Aug 03 2018 |
3858 |
376.25 |
Aug 03 2018 |
6156 |
409.67 |
Aug 03 2018 |
5216 |
375.25 |
Jul 27 2018 |
4566 |
419.8 |
Jul 27 2018 |
3851 |
376.25 |
Jul 27 2018 |
6206 |
409.67 |
Jul 27 2018 |
5208 |
375.25 |
Jul 20 2018 |
4137 |
379.01 |
Jul 20 2018 |
4647 |
419.8 |
Jul 20 2018 |
6177 |
409.67 |
Jul 20 2018 |
5282 |
374.91 |
Jul 13 2018 |
6348 |
409.67 |
Jul 13 2018 |
4713 |
419.8 |
Jul 13 2018 |
4090 |
380.57 |
Jul 13 2018 |
5168 |
374.91 |
Jul 06 2018 |
3514 |
374.11 |
Jul 06 2018 |
6142 |
409.67 |
Jul 06 2018 |
4717 |
419.8 |
Jul 06 2018 |
4753 |
373.12 |
Jun 29 2018 |
6154 |
409.67 |
Jun 29 2018 |
4700 |
419.8 |
Jun 29 2018 |
3535 |
374.11 |
Jun 29 2018 |
4778 |
373.12 |
Jun 22 2018 |
4413 |
411.43 |
Jun 22 2018 |
3689 |
374.11 |
Jun 22 2018 |
6299 |
409.67 |
Jun 22 2018 |
4941 |
373.12 |
Jun 15 2018 |
4589 |
414.9 |
Jun 15 2018 |
6335 |
409.67 |
Jun 15 2018 |
3713 |
374.11 |
Jun 15 2018 |
4982 |
373.12 |
Jun 08 2018 |
3786 |
374.11 |
Jun 08 2018 |
4679 |
415.1 |
Jun 08 2018 |
6376 |
409.67 |
Jun 08 2018 |
5054 |
373.12 |
Jun 01 2018 |
6635 |
409.67 |
Jun 01 2018 |
3806 |
374.11 |
Jun 01 2018 |
4656 |
415.1 |
Jun 01 2018 |
5307 |
373.12 |
May 25 2018 |
5043 |
423.11 |
May 25 2018 |
3912 |
374.11 |
May 25 2018 |
6667 |
409.67 |
May 25 2018 |
5384 |
373.12 |
May 18 2018 |
7503 |
417.61 |
May 18 2018 |
3945 |
374.11 |
May 18 2018 |
4443 |
411.16 |
May 18 2018 |
5372 |
373.12 |
May 11 2018 |
4333 |
409.99 |
May 11 2018 |
4270 |
378.43 |
May 11 2018 |
7521 |
417.61 |
May 11 2018 |
5538 |
374.03 |
May 04 2018 |
4395 |
378.43 |
May 04 2018 |
7895 |
419.6 |
May 04 2018 |
4360 |
409.99 |
May 04 2018 |
5628 |
374.03 |
Apr 27 2018 |
4431 |
409.99 |
Apr 27 2018 |
4408 |
378.43 |
Apr 27 2018 |
9023 |
431.01 |
Apr 27 2018 |
6070 |
378.43 |
Apr 20 2018 |
4440 |
378.43 |
Apr 20 2018 |
4400 |
409.99 |
Apr 20 2018 |
9013 |
431.01 |
Apr 20 2018 |
6058 |
378.43 |
Apr 13 2018 |
4426 |
378.43 |
Apr 13 2018 |
8937 |
431.01 |
Apr 13 2018 |
4328 |
409.99 |
Apr 13 2018 |
6043 |
378.43 |
Apr 06 2018 |
4423 |
378.43 |
Apr 06 2018 |
4337 |
409.99 |
Apr 06 2018 |
8616 |
425.98 |
Apr 06 2018 |
6087 |
378.43 |
Mar 30 2018 |
4332 |
409.99 |
Mar 30 2018 |
4470 |
378.43 |
Mar 30 2018 |
8852 |
425.98 |
Mar 30 2018 |
6196 |
378.43 |
Mar 23 2018 |
4309 |
409.99 |
Mar 23 2018 |
8961 |
425.98 |
Mar 23 2018 |
4493 |
378.43 |
Mar 23 2018 |
6272 |
378.43 |
Mar 16 2018 |
8893 |
425.98 |
Mar 16 2018 |
4264 |
409.99 |
Mar 16 2018 |
4505 |
378.43 |
Mar 16 2018 |
6273 |
378.43 |
Mar 09 2018 |
4235 |
409.99 |
Mar 09 2018 |
4466 |
378.43 |
Mar 09 2018 |
8879 |
425.98 |
Mar 09 2018 |
6287 |
378.43 |
Mar 02 2018 |
4639 |
416.59 |
Mar 02 2018 |
4493 |
378.43 |
Mar 02 2018 |
8917 |
425.98 |
Mar 02 2018 |
6449 |
378.43 |
Feb 23 2018 |
9012 |
425.98 |
Feb 23 2018 |
4723 |
416.59 |
Feb 23 2018 |
4538 |
378.43 |
Feb 23 2018 |
6507 |
378.43 |
Feb 16 2018 |
4656 |
416.59 |
Feb 16 2018 |
4558 |
378.43 |
Feb 16 2018 |
9041 |
425.98 |
Feb 16 2018 |
6527 |
378.43 |
Feb 09 2018 |
4572 |
378.43 |
Feb 09 2018 |
4712 |
416.59 |
Feb 09 2018 |
8977 |
425.98 |
Feb 09 2018 |
6518 |
378.43 |
Feb 02 2018 |
4731 |
416.59 |
Feb 02 2018 |
4566 |
378.43 |
Feb 02 2018 |
8967 |
425.98 |
Feb 02 2018 |
6509 |
378.43 |
Jan 26 2018 |
4731 |
416.59 |
Jan 26 2018 |
4569 |
378.43 |
Jan 26 2018 |
9004 |
425.98 |
Jan 26 2018 |
6529 |
378.43 |
Jan 19 2018 |
4569 |
378.43 |
Jan 19 2018 |
4731 |
416.59 |
Jan 19 2018 |
9011 |
425.98 |
Jan 19 2018 |
6527 |
378.43 |
Jan 12 2018 |
4714 |
416.59 |
Jan 12 2018 |
4578 |
378.43 |
Jan 12 2018 |
9023 |
425.98 |
Jan 12 2018 |
6532 |
378.43 |
Jan 05 2018 |
9023 |
425.98 |
Jan 05 2018 |
4588 |
378.43 |
Jan 05 2018 |
4714 |
416.59 |
Jan 05 2018 |
6537 |
378.43 |
Dec 29 2017 |
4588 |
378.43 |
Dec 29 2017 |
4728 |
416.59 |
Dec 29 2017 |
9023 |
425.98 |
Dec 29 2017 |
6537 |
378.43 |
Dec 22 2017 |
4588 |
378.43 |
Dec 22 2017 |
4728 |
416.59 |
Dec 22 2017 |
9023 |
425.98 |
Dec 22 2017 |
6537 |
378.43 |
Dec 15 2017 |
9023 |
425.98 |
Dec 15 2017 |
4681 |
379.69 |
Dec 15 2017 |
4728 |
416.59 |
Dec 15 2017 |
6664 |
379.69 |
Dec 08 2017 |
9023 |
425.98 |
Dec 08 2017 |
4681 |
379.69 |
Dec 08 2017 |
4728 |
416.59 |
Dec 08 2017 |
6664 |
379.69 |
Dec 01 2017 |
4681 |
379.69 |
Dec 01 2017 |
4728 |
416.59 |
Dec 01 2017 |
9023 |
425.98 |
Dec 01 2017 |
6664 |
379.69 |
Nov 24 2017 |
9023 |
425.98 |
Nov 24 2017 |
4728 |
416.59 |
Nov 24 2017 |
4681 |
379.69 |
Nov 24 2017 |
6664 |
379.69 |
Nov 17 2017 |
9023 |
425.98 |
Nov 17 2017 |
4728 |
416.59 |
Nov 17 2017 |
4681 |
379.69 |
Nov 17 2017 |
6664 |
379.69 |
Nov 10 2017 |
4728 |
416.59 |
Nov 10 2017 |
4681 |
379.69 |
Nov 10 2017 |
9033 |
425.98 |
Nov 10 2017 |
6667 |
379.69 |
Nov 03 2017 |
4681 |
379.69 |
Nov 03 2017 |
4728 |
416.59 |
Nov 03 2017 |
9033 |
425.98 |
Nov 03 2017 |
6667 |
379.69 |
Oct 27 2017 |
9086 |
425.98 |
Oct 27 2017 |
4681 |
379.69 |
Oct 27 2017 |
4728 |
416.59 |
Oct 27 2017 |
6700 |
379.69 |
Oct 20 2017 |
4714 |
416.59 |
Oct 20 2017 |
4691 |
379.69 |
Oct 20 2017 |
9023 |
425.98 |
Oct 20 2017 |
6684 |
379.69 |
Oct 13 2017 |
4690 |
379.69 |
Oct 13 2017 |
4724 |
416.59 |
Oct 13 2017 |
9060 |
425.98 |
Oct 13 2017 |
6700 |
379.69 |
Oct 06 2017 |
4724 |
416.59 |
Oct 06 2017 |
4688 |
379.69 |
Oct 06 2017 |
9060 |
425.98 |
Oct 06 2017 |
6707 |
379.69 |
Sep 29 2017 |
9058 |
425.98 |
Sep 29 2017 |
4689 |
379.69 |
Sep 29 2017 |
4729 |
416.59 |
Sep 29 2017 |
6652 |
379.69 |
Sep 22 2017 |
4686 |
379.69 |
Sep 22 2017 |
4724 |
416.59 |
Sep 22 2017 |
9202 |
425.98 |
Sep 22 2017 |
6717 |
379.69 |
Sep 15 2017 |
4723 |
379.69 |
Sep 15 2017 |
4663 |
416.59 |
Sep 15 2017 |
9221 |
425.98 |
Sep 15 2017 |
6778 |
379.69 |
Sep 08 2017 |
9164 |
426.01 |
Sep 08 2017 |
4922 |
381.73 |
Sep 08 2017 |
4313 |
411.88 |
Sep 08 2017 |
7643 |
386.55 |
Sep 01 2017 |
5592 |
388.8 |
Sep 01 2017 |
4115 |
405.63 |
Sep 01 2017 |
11036 |
443.57 |
Sep 01 2017 |
7643 |
386.55 |
Aug 25 2017 |
4084 |
405.63 |
Aug 25 2017 |
5328 |
385.43 |
Aug 25 2017 |
11784 |
447.16 |
Aug 25 2017 |
8360 |
389.52 |
Aug 18 2017 |
4275 |
405.63 |
Aug 18 2017 |
5373 |
385.43 |
Aug 18 2017 |
11825 |
447.16 |
Aug 18 2017 |
8432 |
389.52 |
Aug 11 2017 |
5339 |
385.43 |
Aug 11 2017 |
4234 |
405.63 |
Aug 11 2017 |
11873 |
447.16 |
Aug 11 2017 |
8466 |
389.52 |
Aug 04 2017 |
5592 |
387.6 |
Aug 04 2017 |
4319 |
405.63 |
Aug 04 2017 |
11952 |
447.16 |
Aug 04 2017 |
9774 |
399.24 |
Jul 28 2017 |
4343 |
405.63 |
Jul 28 2017 |
7202 |
404.25 |
Jul 28 2017 |
12037 |
447.16 |
Jul 28 2017 |
9878 |
399.24 |
Jul 21 2017 |
12114 |
447.16 |
Jul 21 2017 |
4380 |
405.63 |
Jul 21 2017 |
8211 |
413.75 |
Jul 21 2017 |
11777 |
412.37 |
Jul 14 2017 |
4446 |
405.63 |
Jul 14 2017 |
8274 |
413.75 |
Jul 14 2017 |
12184 |
447.16 |
Jul 14 2017 |
11837 |
412.37 |
Jul 07 2017 |
10555 |
435.63 |
Jul 07 2017 |
4499 |
405.63 |
Jul 07 2017 |
12228 |
447.16 |
Jul 07 2017 |
14219 |
429.22 |
Jun 30 2017 |
12272 |
447.16 |
Jun 30 2017 |
10633 |
435.63 |
Jun 30 2017 |
4475 |
405.63 |
Jun 30 2017 |
14274 |
429.22 |
Jun 23 2017 |
13992 |
462.01 |
Jun 23 2017 |
11689 |
435.63 |
Jun 23 2017 |
4530 |
405.63 |
Jun 23 2017 |
14378 |
429.22 |
Jun 16 2017 |
11753 |
435.63 |
Jun 16 2017 |
6794 |
458.57 |
Jun 16 2017 |
14577 |
467.15 |
Jun 16 2017 |
16361 |
443.69 |
Jun 09 2017 |
14462 |
467.15 |
Jun 09 2017 |
7235 |
469.24 |
Jun 09 2017 |
11833 |
435.63 |
Jun 09 2017 |
16237 |
443.69 |
Jun 02 2017 |
14447 |
464.14 |
Jun 02 2017 |
7240 |
469.24 |
Jun 02 2017 |
11843 |
435.63 |
Jun 02 2017 |
14772 |
431.35 |
May 26 2017 |
7165 |
469.24 |
May 26 2017 |
12000 |
435.63 |
May 26 2017 |
14471 |
464.14 |
May 26 2017 |
14860 |
431.35 |
May 19 2017 |
7172 |
462.61 |
May 19 2017 |
12016 |
435.63 |
May 19 2017 |
13964 |
455.56 |
May 19 2017 |
15020 |
431.35 |
May 12 2017 |
14026 |
455.56 |
May 12 2017 |
12177 |
435.63 |
May 12 2017 |
7283 |
462.61 |
May 12 2017 |
15118 |
431.35 |
May 05 2017 |
7699 |
467.51 |
May 05 2017 |
12192 |
435.63 |
May 05 2017 |
16017 |
474.33 |
May 05 2017 |
16531 |
441.54 |
Apr 28 2017 |
11986 |
435.63 |
Apr 28 2017 |
7724 |
467.51 |
Apr 28 2017 |
15905 |
474.33 |
Apr 28 2017 |
16318 |
441.54 |
Apr 21 2017 |
12178 |
435.63 |
Apr 21 2017 |
7833 |
467.51 |
Apr 21 2017 |
15392 |
467.41 |
Apr 21 2017 |
16487 |
441.54 |
Apr 14 2017 |
17862 |
490.52 |
Apr 14 2017 |
7981 |
467.51 |
Apr 14 2017 |
12256 |
435.63 |
Apr 14 2017 |
18848 |
457.73 |
Apr 07 2017 |
12347 |
435.63 |
Apr 07 2017 |
7988 |
467.51 |
Apr 07 2017 |
17685 |
490.52 |
Apr 07 2017 |
18581 |
457.73 |
Mar 31 2017 |
8274 |
467.51 |
Mar 31 2017 |
12653 |
435.63 |
Mar 31 2017 |
17686 |
490.52 |
Mar 31 2017 |
18796 |
457.73 |
Mar 24 2017 |
17346 |
490.52 |
Mar 24 2017 |
8081 |
467.51 |
Mar 24 2017 |
12516 |
435.63 |
Mar 24 2017 |
18544 |
457.73 |
Mar 17 2017 |
8213 |
467.51 |
Mar 17 2017 |
12625 |
435.63 |
Mar 17 2017 |
17602 |
490.52 |
Mar 17 2017 |
18689 |
457.73 |
Mar 10 2017 |
12777 |
435.63 |
Mar 10 2017 |
8093 |
467.51 |
Mar 10 2017 |
17595 |
490.52 |
Mar 10 2017 |
18756 |
457.73 |
Mar 03 2017 |
12696 |
435.63 |
Mar 03 2017 |
8124 |
467.51 |
Mar 03 2017 |
17437 |
490.52 |
Mar 03 2017 |
18660 |
457.73 |
Feb 24 2017 |
8235 |
467.51 |
Feb 24 2017 |
12640 |
435.63 |
Feb 24 2017 |
17601 |
490.52 |
Feb 24 2017 |
18680 |
457.73 |
Feb 17 2017 |
8137 |
467.51 |
Feb 17 2017 |
12467 |
435.63 |
Feb 17 2017 |
17573 |
490.52 |
Feb 17 2017 |
18726 |
457.73 |
Feb 10 2017 |
12513 |
435.63 |
Feb 10 2017 |
8242 |
467.51 |
Feb 10 2017 |
17796 |
490.52 |
Feb 10 2017 |
18821 |
457.73 |
Feb 03 2017 |
17740 |
490.52 |
Feb 03 2017 |
12508 |
435.63 |
Feb 03 2017 |
8209 |
467.51 |
Feb 03 2017 |
18794 |
457.73 |
Jan 27 2017 |
8197 |
467.51 |
Jan 27 2017 |
12533 |
435.63 |
Jan 27 2017 |
17720 |
490.52 |
Jan 27 2017 |
18808 |
457.73 |
Jan 20 2017 |
8213 |
467.51 |
Jan 20 2017 |
12511 |
435.63 |
Jan 20 2017 |
17665 |
490.52 |
Jan 20 2017 |
18752 |
457.73 |
Jan 13 2017 |
17634 |
490.52 |
Jan 13 2017 |
8213 |
467.51 |
Jan 13 2017 |
12519 |
435.63 |
Jan 13 2017 |
18735 |
457.73 |
Jan 06 2017 |
17634 |
490.52 |
Jan 06 2017 |
12524 |
435.63 |
Jan 06 2017 |
8213 |
467.51 |
Jan 06 2017 |
18733 |
457.73 |
Dec 30 2016 |
12527 |
435.63 |
Dec 30 2016 |
8207 |
467.51 |
Dec 30 2016 |
17635 |
490.52 |
Dec 30 2016 |
18738 |
457.73 |
Dec 23 2016 |
17635 |
490.52 |
Dec 23 2016 |
12527 |
435.63 |
Dec 23 2016 |
8207 |
467.51 |
Dec 23 2016 |
18738 |
457.73 |
Dec 16 2016 |
17635 |
490.52 |
Dec 16 2016 |
8207 |
467.51 |
Dec 16 2016 |
12523 |
435.63 |
Dec 16 2016 |
18737 |
457.73 |
Dec 09 2016 |
8214 |
467.51 |
Dec 09 2016 |
12528 |
435.63 |
Dec 09 2016 |
17629 |
490.52 |
Dec 09 2016 |
18735 |
457.73 |
Dec 02 2016 |
12528 |
435.63 |
Dec 02 2016 |
8214 |
467.51 |
Dec 02 2016 |
17629 |
490.52 |
Dec 02 2016 |
18736 |
457.73 |
Nov 25 2016 |
17629 |
490.52 |
Nov 25 2016 |
8203 |
467.51 |
Nov 25 2016 |
12524 |
435.63 |
Nov 25 2016 |
18734 |
457.73 |
Nov 18 2016 |
8203 |
467.51 |
Nov 18 2016 |
12524 |
435.63 |
Nov 18 2016 |
17629 |
490.52 |
Nov 18 2016 |
18734 |
457.73 |
Nov 11 2016 |
12524 |
435.63 |
Nov 11 2016 |
8203 |
467.51 |
Nov 11 2016 |
17601 |
490.52 |
Nov 11 2016 |
18724 |
457.73 |
Nov 04 2016 |
8203 |
467.51 |
Nov 04 2016 |
12524 |
435.63 |
Nov 04 2016 |
17601 |
490.52 |
Nov 04 2016 |
18724 |
457.73 |
Oct 28 2016 |
17616 |
490.52 |
Oct 28 2016 |
8192 |
467.51 |
Oct 28 2016 |
12525 |
435.63 |
Oct 28 2016 |
18742 |
457.73 |
Oct 21 2016 |
8192 |
467.51 |
Oct 21 2016 |
12526 |
435.63 |
Oct 21 2016 |
17636 |
490.52 |
Oct 21 2016 |
18760 |
457.73 |
Oct 14 2016 |
12492 |
435.63 |
Oct 14 2016 |
8213 |
467.51 |
Oct 14 2016 |
17645 |
490.52 |
Oct 14 2016 |
18752 |
457.73 |
Oct 07 2016 |
17657 |
490.52 |
Oct 07 2016 |
12506 |
435.63 |
Oct 07 2016 |
8210 |
467.51 |
Oct 07 2016 |
18761 |
457.73 |
Sep 30 2016 |
8252 |
467.51 |
Sep 30 2016 |
12534 |
435.63 |
Sep 30 2016 |
17670 |
490.52 |
Sep 30 2016 |
18781 |
457.73 |
Sep 23 2016 |
8221 |
467.51 |
Sep 23 2016 |
12539 |
435.63 |
Sep 23 2016 |
17455 |
490.52 |
Sep 23 2016 |
18633 |
457.73 |
Sep 16 2016 |
8231 |
467.51 |
Sep 16 2016 |
12603 |
435.63 |
Sep 16 2016 |
17373 |
490.52 |
Sep 16 2016 |
18667 |
457.73 |
Sep 09 2016 |
9532 |
496.47 |
Sep 09 2016 |
14592 |
454.19 |
Sep 09 2016 |
18494 |
500.94 |
Sep 09 2016 |
21492 |
478.6 |
Sep 02 2016 |
9709 |
496.47 |
Sep 02 2016 |
14747 |
454.19 |
Sep 02 2016 |
18550 |
500.94 |
Sep 02 2016 |
21660 |
478.6 |
Aug 26 2016 |
14802 |
454.19 |
Aug 26 2016 |
9455 |
496.47 |
Aug 26 2016 |
18353 |
500.94 |
Aug 26 2016 |
21457 |
478.6 |
Aug 19 2016 |
18384 |
500.94 |
Aug 19 2016 |
14836 |
454.19 |
Aug 19 2016 |
9635 |
496.47 |
Aug 19 2016 |
21479 |
478.6 |
Aug 12 2016 |
10112 |
499.76 |
Aug 12 2016 |
15024 |
454.19 |
Aug 12 2016 |
18405 |
500.94 |
Aug 12 2016 |
20927 |
461.53 |
Aug 05 2016 |
14969 |
454.19 |
Aug 05 2016 |
10190 |
499.76 |
Aug 05 2016 |
18444 |
500.94 |
Aug 05 2016 |
21051 |
461.53 |
Jul 29 2016 |
18328 |
500.94 |
Jul 29 2016 |
10267 |
499.76 |
Jul 29 2016 |
23141 |
474.98 |
Jul 22 2016 |
18444 |
500.94 |
Jul 22 2016 |
10380 |
499.76 |
Jul 22 2016 |
23353 |
474.98 |
Jun 22 2016 |
18240 |
495.82 |
Jun 22 2016 |
7420 |
436.09 |
Jun 22 2016 |
25632 |
483.88 |
Jun 15 2016 |
18498 |
495.82 |
Jun 15 2016 |
7666 |
436.09 |
Jun 15 2016 |
25902 |
483.88 |
Jun 08 2016 |
7760 |
436.09 |
Jun 08 2016 |
18597 |
495.82 |
Jun 08 2016 |
26017 |
483.88 |
Jun 01 2016 |
7927 |
436.09 |
Jun 01 2016 |
19961 |
510.39 |
Jun 01 2016 |
27374 |
491.81 |
May 25 2016 |
7845 |
436.09 |
May 25 2016 |
19939 |
510.39 |
May 25 2016 |
27185 |
491.81 |
May 18 2016 |
21381 |
526.35 |
May 18 2016 |
31840 |
526.35 |
May 11 2016 |
21429 |
526.35 |
May 11 2016 |
31851 |
526.35 |
May 04 2016 |
17805 |
486.8 |
May 04 2016 |
26721 |
486.8 |
Jun 03 2015 |
22088 |
519.88 |
Jun 03 2015 |
32707 |
519.88 |
May 27 2015 |
22039 |
519.88 |
May 27 2015 |
14816 |
439.57 |
May 27 2015 |
27313 |
479.73 |
May 20 2015 |
14878 |
439.57 |
May 20 2015 |
22104 |
519.88 |
May 20 2015 |
27326 |
479.73 |
May 13 2015 |
21979 |
519.88 |
May 13 2015 |
15036 |
439.57 |
May 13 2015 |
27413 |
479.73 |
May 06 2015 |
14890 |
439.57 |
May 06 2015 |
21540 |
519.88 |
May 06 2015 |
27010 |
479.73 |
Apr 29 2015 |
21716 |
519.88 |
Apr 29 2015 |
15085 |
439.57 |
Apr 29 2015 |
27238 |
479.73 |
Apr 22 2015 |
15151 |
439.57 |
Apr 22 2015 |
21846 |
519.88 |
Apr 22 2015 |
27370 |
479.73 |
Apr 15 2015 |
21666 |
519.88 |
Apr 15 2015 |
15040 |
440.34 |
Apr 15 2015 |
25199 |
466.85 |
Apr 08 2015 |
15032 |
440.34 |
Apr 08 2015 |
21958 |
519.88 |
Apr 08 2015 |
25317 |
466.85 |
Apr 01 2015 |
19673 |
490.64 |
Apr 01 2015 |
15172 |
440.34 |
Apr 01 2015 |
25560 |
465.49 |
Mar 25 2015 |
19452 |
490.64 |
Mar 25 2015 |
14705 |
440.34 |
Mar 25 2015 |
24845 |
465.49 |
Mar 18 2015 |
18971 |
490.64 |
Mar 18 2015 |
14218 |
440.34 |
Mar 18 2015 |
24105 |
465.49 |
Mar 11 2015 |
14515 |
440.34 |
Mar 11 2015 |
19171 |
490.64 |
Mar 11 2015 |
24788 |
465.49 |
Mar 04 2015 |
10150 |
477.15 |
Mar 04 2015 |
19448 |
490.64 |
Mar 04 2015 |
14739 |
440.34 |
Mar 04 2015 |
25380 |
467.82 |
Feb 25 2015 |
14774 |
440.34 |
Feb 25 2015 |
10036 |
477.15 |
Feb 25 2015 |
19310 |
490.64 |
Feb 25 2015 |
25378 |
467.82 |
Feb 18 2015 |
18080 |
468.82 |
Feb 18 2015 |
10122 |
477.15 |
Feb 18 2015 |
19407 |
490.64 |
Feb 18 2015 |
25467 |
467.82 |
Feb 11 2015 |
18083 |
468.82 |
Feb 11 2015 |
19487 |
490.64 |
Feb 11 2015 |
10206 |
477.15 |
Feb 11 2015 |
25473 |
467.82 |
Feb 04 2015 |
19482 |
490.64 |
Feb 04 2015 |
10231 |
477.15 |
Feb 04 2015 |
18137 |
468.82 |
Feb 04 2015 |
25513 |
467.82 |
Jan 28 2015 |
10231 |
477.15 |
Jan 28 2015 |
19516 |
490.64 |
Jan 28 2015 |
18073 |
468.82 |
Jan 28 2015 |
25505 |
467.82 |
Jan 21 2015 |
10245 |
477.15 |
Jan 21 2015 |
19498 |
490.64 |
Jan 21 2015 |
18080 |
468.82 |
Jan 21 2015 |
25541 |
467.82 |
Jan 14 2015 |
18096 |
468.82 |
Jan 14 2015 |
10245 |
477.15 |
Jan 14 2015 |
19480 |
490.64 |
Jan 14 2015 |
25542 |
467.82 |
Jan 07 2015 |
18096 |
468.82 |
Jan 07 2015 |
19451 |
490.64 |
Jan 07 2015 |
10245 |
477.15 |
Jan 07 2015 |
25511 |
467.82 |
Dec 31 2014 |
19451 |
490.64 |
Dec 31 2014 |
18096 |
468.82 |
Dec 31 2014 |
10288 |
477.15 |
Dec 31 2014 |
25522 |
467.82 |
Dec 24 2014 |
18096 |
468.82 |
Dec 24 2014 |
19451 |
490.64 |
Dec 24 2014 |
10288 |
477.15 |
Dec 24 2014 |
25522 |
467.82 |
Dec 17 2014 |
10288 |
477.15 |
Dec 17 2014 |
19434 |
490.64 |
Dec 17 2014 |
18096 |
468.82 |
Dec 17 2014 |
25515 |
467.82 |
Dec 10 2014 |
10288 |
477.15 |
Dec 10 2014 |
19435 |
490.64 |
Dec 10 2014 |
18096 |
468.82 |
Dec 10 2014 |
25516 |
467.82 |
Dec 03 2014 |
10289 |
477.15 |
Dec 03 2014 |
19435 |
490.64 |
Dec 03 2014 |
18096 |
468.82 |
Dec 03 2014 |
25516 |
467.82 |
Nov 26 2014 |
18096 |
468.82 |
Nov 26 2014 |
19435 |
490.64 |
Nov 26 2014 |
10289 |
477.15 |
Nov 26 2014 |
25516 |
467.82 |
Nov 19 2014 |
10288 |
477.15 |
Nov 19 2014 |
19435 |
490.64 |
Nov 19 2014 |
18096 |
468.82 |
Nov 19 2014 |
25516 |
467.82 |
Nov 12 2014 |
19436 |
490.64 |
Nov 12 2014 |
10288 |
477.15 |
Nov 12 2014 |
18096 |
468.82 |
Nov 12 2014 |
25517 |
467.82 |
Nov 05 2014 |
18096 |
468.82 |
Nov 05 2014 |
10288 |
477.15 |
Nov 05 2014 |
19436 |
490.64 |
Nov 05 2014 |
25518 |
467.82 |
Oct 29 2014 |
18090 |
468.82 |
Oct 29 2014 |
19436 |
490.64 |
Oct 29 2014 |
10288 |
477.15 |
Oct 29 2014 |
25513 |
467.82 |
Oct 22 2014 |
10262 |
477.15 |
Oct 22 2014 |
19361 |
490.64 |
Oct 22 2014 |
18044 |
468.82 |
Oct 22 2014 |
25516 |
467.82 |
Oct 15 2014 |
17945 |
468.82 |
Oct 15 2014 |
19339 |
490.64 |
Oct 15 2014 |
10253 |
477.15 |
Oct 15 2014 |
25429 |
467.82 |
Oct 08 2014 |
17971 |
468.82 |
Oct 08 2014 |
19309 |
490.64 |
Oct 08 2014 |
10244 |
477.15 |
Oct 08 2014 |
25422 |
467.82 |
Oct 01 2014 |
19349 |
490.64 |
Oct 01 2014 |
10264 |
477.15 |
Oct 01 2014 |
17977 |
468.82 |
Oct 01 2014 |
25469 |
467.82 |
Sep 24 2014 |
10233 |
477.15 |
Sep 24 2014 |
19237 |
490.64 |
Sep 24 2014 |
18079 |
468.82 |
Sep 24 2014 |
25491 |
467.82 |
Sep 17 2014 |
17910 |
468.82 |
Sep 17 2014 |
10181 |
477.15 |
Sep 17 2014 |
19306 |
490.64 |
Sep 17 2014 |
25425 |
467.82 |
Sep 10 2014 |
10218 |
477.15 |
Sep 10 2014 |
19141 |
490.64 |
Sep 10 2014 |
17914 |
468.82 |
Sep 10 2014 |
25446 |
467.82 |
Sep 03 2014 |
10228 |
477.15 |
Sep 03 2014 |
19109 |
490.64 |
Sep 03 2014 |
17960 |
468.82 |
Sep 03 2014 |
25527 |
467.82 |
Aug 27 2014 |
19237 |
490.64 |
Aug 27 2014 |
10060 |
477.15 |
Aug 27 2014 |
17836 |
468.82 |
Aug 27 2014 |
25572 |
467.82 |
Aug 20 2014 |
17868 |
468.82 |
Aug 20 2014 |
19124 |
490.64 |
Aug 20 2014 |
10041 |
477.15 |
Aug 20 2014 |
25621 |
467.82 |
Aug 13 2014 |
10013 |
477.15 |
Aug 13 2014 |
19229 |
490.64 |
Aug 13 2014 |
17809 |
468.82 |
Aug 13 2014 |
25657 |
467.82 |
Aug 06 2014 |
9945 |
477.15 |
Aug 06 2014 |
16705 |
461.4 |
Aug 06 2014 |
17979 |
468.82 |
Aug 06 2014 |
25926 |
469 |
Jul 30 2014 |
18024 |
468.82 |
Jul 30 2014 |
16729 |
461.4 |
Jul 30 2014 |
10087 |
477.15 |
Jul 30 2014 |
26105 |
469 |
Jul 23 2014 |
16511 |
461.4 |
Jul 23 2014 |
9879 |
477.15 |
Jul 23 2014 |
17844 |
468.82 |
Jul 23 2014 |
25893 |
469 |
Jul 16 2014 |
16479 |
461.4 |
Jul 16 2014 |
10001 |
477.15 |
Jul 16 2014 |
18018 |
468.82 |
Jul 16 2014 |
25855 |
469 |
Jul 09 2014 |
9772 |
477.15 |
Jul 09 2014 |
16628 |
461.4 |
Jul 09 2014 |
18115 |
468.82 |
Jul 09 2014 |
25928 |
469 |
Jul 02 2014 |
16810 |
461.4 |
Jul 02 2014 |
10035 |
477.15 |
Jul 02 2014 |
18205 |
468.82 |
Jul 02 2014 |
26148 |
469 |
Jun 25 2014 |
9872 |
477.15 |
Jun 25 2014 |
16963 |
461.4 |
Jun 25 2014 |
18314 |
468.82 |
Jun 25 2014 |
26258 |
469 |
Jun 18 2014 |
9815 |
477.15 |
Jun 18 2014 |
17095 |
461.4 |
Jun 18 2014 |
18366 |
468.82 |
Jun 18 2014 |
26272 |
469 |
Jun 11 2014 |
18248 |
468.82 |
Jun 11 2014 |
9129 |
453.22 |
Jun 11 2014 |
17102 |
461.4 |
Jun 11 2014 |
23648 |
449.7 |
Jun 04 2014 |
9265 |
453.22 |
Jun 04 2014 |
17431 |
461.4 |
Jun 04 2014 |
19934 |
483.44 |
Jun 04 2014 |
26348 |
466.95 |
May 28 2014 |
17404 |
461.4 |
May 28 2014 |
9343 |
453.22 |
May 28 2014 |
19726 |
483.44 |
May 28 2014 |
26268 |
466.95 |
May 21 2014 |
19767 |
483.44 |
May 21 2014 |
17485 |
461.4 |
May 21 2014 |
9353 |
453.22 |
May 21 2014 |
26386 |
466.95 |
May 14 2014 |
19870 |
483.44 |
May 14 2014 |
17577 |
461.4 |
May 14 2014 |
9519 |
453.22 |
May 14 2014 |
26494 |
466.95 |
May 07 2014 |
16057 |
447.48 |
May 07 2014 |
8987 |
453.22 |
May 07 2014 |
19417 |
483.44 |
May 07 2014 |
23470 |
448.5 |
Apr 30 2014 |
20022 |
483.44 |
Apr 30 2014 |
16569 |
447.48 |
Apr 30 2014 |
9337 |
450.53 |
Apr 30 2014 |
23045 |
442.1 |
Apr 23 2014 |
23033 |
511.23 |
Apr 23 2014 |
16761 |
447.48 |
Apr 23 2014 |
9628 |
450.53 |
Apr 23 2014 |
24471 |
449.31 |
Apr 16 2014 |
9467 |
450.53 |
Apr 16 2014 |
16622 |
447.48 |
Apr 16 2014 |
22979 |
511.23 |
Apr 16 2014 |
24309 |
449.31 |
Apr 09 2014 |
15390 |
433.56 |
Apr 09 2014 |
9493 |
450.53 |
Apr 09 2014 |
23795 |
511.23 |
Apr 09 2014 |
25776 |
456.36 |
Apr 02 2014 |
23776 |
511.23 |
Apr 02 2014 |
15561 |
433.56 |
Apr 02 2014 |
9250 |
450.53 |
Apr 02 2014 |
25364 |
456.36 |
Mar 26 2014 |
9695 |
459.99 |
Mar 26 2014 |
15877 |
433.56 |
Mar 26 2014 |
23305 |
511.23 |
Mar 26 2014 |
25038 |
454.7 |
Mar 19 2014 |
9796 |
459.99 |
Mar 19 2014 |
16003 |
433.56 |
Mar 19 2014 |
23221 |
511.23 |
Mar 19 2014 |
24995 |
454.7 |
Mar 12 2014 |
15994 |
433.56 |
Mar 12 2014 |
9510 |
454.27 |
Mar 12 2014 |
23201 |
511.23 |
Mar 12 2014 |
25616 |
458.61 |
Mar 05 2014 |
21454 |
496.69 |
Mar 05 2014 |
16007 |
433.56 |
Mar 05 2014 |
9418 |
454.27 |
Mar 05 2014 |
25483 |
458.61 |
Feb 26 2014 |
16032 |
433.56 |
Feb 26 2014 |
9494 |
454.27 |
Feb 26 2014 |
21314 |
496.69 |
Feb 26 2014 |
25446 |
458.61 |
Feb 19 2014 |
9560 |
454.27 |
Feb 19 2014 |
16058 |
433.56 |
Feb 19 2014 |
21421 |
496.69 |
Feb 19 2014 |
25481 |
458.61 |
Feb 12 2014 |
21368 |
496.69 |
Feb 12 2014 |
16063 |
433.56 |
Feb 12 2014 |
9656 |
454.27 |
Feb 12 2014 |
25418 |
458.61 |
Feb 05 2014 |
9629 |
454.27 |
Feb 05 2014 |
16162 |
433.56 |
Feb 05 2014 |
21395 |
496.69 |
Feb 05 2014 |
25538 |
458.61 |
Jan 29 2014 |
16272 |
433.56 |
Jan 29 2014 |
9629 |
454.27 |
Jan 29 2014 |
21262 |
496.69 |
Jan 29 2014 |
25543 |
458.61 |
Jan 22 2014 |
9651 |
454.27 |
Jan 22 2014 |
16235 |
433.56 |
Jan 22 2014 |
21154 |
496.69 |
Jan 22 2014 |
25442 |
458.61 |
Jan 15 2014 |
9651 |
454.27 |
Jan 15 2014 |
16277 |
433.56 |
Jan 15 2014 |
21172 |
496.69 |
Jan 15 2014 |
25491 |
458.61 |
Jan 08 2014 |
16296 |
433.56 |
Jan 08 2014 |
9651 |
454.27 |
Jan 08 2014 |
21033 |
496.69 |
Jan 08 2014 |
25405 |
458.61 |
Jan 01 2014 |
16300 |
433.56 |
Jan 01 2014 |
9651 |
454.27 |
Jan 01 2014 |
21033 |
496.69 |
Jan 01 2014 |
25406 |
458.61 |
Dec 25 2013 |
21033 |
496.69 |
Dec 25 2013 |
9685 |
454.27 |
Dec 25 2013 |
16300 |
433.56 |
Dec 25 2013 |
25415 |
458.61 |
Dec 18 2013 |
9685 |
454.27 |
Dec 18 2013 |
16300 |
433.56 |
Dec 18 2013 |
21033 |
496.69 |
Dec 18 2013 |
25415 |
458.61 |
Dec 11 2013 |
9686 |
454.27 |
Dec 11 2013 |
16300 |
433.56 |
Dec 11 2013 |
21034 |
496.69 |
Dec 11 2013 |
25416 |
458.61 |
Dec 04 2013 |
21035 |
496.69 |
Dec 04 2013 |
16300 |
433.56 |
Dec 04 2013 |
9686 |
454.27 |
Dec 04 2013 |
25417 |
458.61 |
Nov 27 2013 |
21035 |
496.69 |
Nov 27 2013 |
16300 |
433.56 |
Nov 27 2013 |
9686 |
454.27 |
Nov 27 2013 |
25417 |
458.61 |
Nov 20 2013 |
16300 |
433.56 |
Nov 20 2013 |
9687 |
454.27 |
Nov 20 2013 |
21035 |
496.69 |
Nov 20 2013 |
25418 |
458.61 |
Nov 13 2013 |
21036 |
496.69 |
Nov 13 2013 |
16302 |
433.56 |
Nov 13 2013 |
9687 |
454.27 |
Nov 13 2013 |
25419 |
458.61 |
Nov 06 2013 |
21036 |
496.69 |
Nov 06 2013 |
9687 |
454.27 |
Nov 06 2013 |
16302 |
433.56 |
Nov 06 2013 |
25419 |
458.61 |
Oct 30 2013 |
9687 |
454.27 |
Oct 30 2013 |
16300 |
433.56 |
Oct 30 2013 |
21036 |
496.69 |
Oct 30 2013 |
25417 |
458.61 |
Oct 23 2013 |
16301 |
433.56 |
Oct 23 2013 |
9687 |
454.27 |
Oct 23 2013 |
21025 |
496.69 |
Oct 23 2013 |
25413 |
458.61 |
Oct 16 2013 |
21035 |
496.69 |
Oct 16 2013 |
16277 |
433.56 |
Oct 16 2013 |
9625 |
454.27 |
Oct 16 2013 |
25390 |
458.61 |
Oct 09 2013 |
9520 |
454.27 |
Oct 09 2013 |
16267 |
433.56 |
Oct 09 2013 |
20765 |
496.69 |
Oct 09 2013 |
25207 |
458.61 |
Oct 02 2013 |
16255 |
433.56 |
Oct 02 2013 |
9600 |
454.27 |
Oct 02 2013 |
20832 |
496.69 |
Oct 02 2013 |
25262 |
458.61 |
Sep 25 2013 |
16166 |
433.56 |
Sep 25 2013 |
9568 |
454.27 |
Sep 25 2013 |
20819 |
496.69 |
Sep 25 2013 |
25214 |
458.61 |
Sep 18 2013 |
20640 |
496.69 |
Sep 18 2013 |
16071 |
433.56 |
Sep 18 2013 |
9499 |
454.27 |
Sep 18 2013 |
24979 |
458.61 |
Sep 11 2013 |
9397 |
454.27 |
Sep 11 2013 |
15982 |
433.56 |
Sep 11 2013 |
20583 |
496.69 |
Sep 11 2013 |
24809 |
458.61 |
Sep 04 2013 |
15974 |
433.56 |
Sep 04 2013 |
9497 |
454.27 |
Sep 04 2013 |
20773 |
496.69 |
Sep 04 2013 |
24955 |
458.61 |
Aug 28 2013 |
20643 |
496.69 |
Aug 28 2013 |
9746 |
454.27 |
Aug 28 2013 |
15947 |
433.56 |
Aug 28 2013 |
24872 |
458.61 |
Aug 21 2013 |
9744 |
454.27 |
Aug 21 2013 |
16029 |
433.56 |
Aug 21 2013 |
20762 |
496.69 |
Aug 21 2013 |
25029 |
458.61 |
Aug 14 2013 |
16112 |
433.56 |
Aug 14 2013 |
9245 |
454.27 |
Aug 14 2013 |
20794 |
496.69 |
Aug 14 2013 |
24769 |
458.61 |
Aug 07 2013 |
9361 |
454.27 |
Aug 07 2013 |
16307 |
433.56 |
Aug 07 2013 |
20785 |
496.69 |
Aug 07 2013 |
25007 |
458.61 |
Jul 31 2013 |
9405 |
454.27 |
Jul 31 2013 |
16438 |
433.56 |
Jul 31 2013 |
21171 |
496.69 |
Jul 31 2013 |
25324 |
458.61 |
Jul 24 2013 |
16594 |
433.56 |
Jul 24 2013 |
9421 |
454.27 |
Jul 24 2013 |
21071 |
496.69 |
Jul 24 2013 |
25438 |
458.61 |
Jul 17 2013 |
16652 |
433.56 |
Jul 17 2013 |
9341 |
454.27 |
Jul 17 2013 |
21115 |
496.69 |
Jul 17 2013 |
25543 |
458.61 |
Jul 10 2013 |
21273 |
496.69 |
Jul 10 2013 |
16820 |
433.56 |
Jul 10 2013 |
9573 |
454.27 |
Jul 10 2013 |
25834 |
458.61 |
Jul 03 2013 |
16959 |
433.56 |
Jul 03 2013 |
9450 |
454.27 |
Jul 03 2013 |
21235 |
496.69 |
Jul 03 2013 |
25828 |
458.61 |
Jun 26 2013 |
9314 |
454.27 |
Jun 26 2013 |
17236 |
433.56 |
Jun 26 2013 |
21139 |
496.69 |
Jun 26 2013 |
26019 |
458.61 |
Jun 19 2013 |
21344 |
496.69 |
Jun 19 2013 |
9690 |
466.75 |
Jun 19 2013 |
17440 |
433.56 |
Jun 19 2013 |
27105 |
465.94 |
Jun 12 2013 |
21398 |
496.69 |
Jun 12 2013 |
17488 |
433.56 |
Jun 12 2013 |
9714 |
460.31 |
Jun 12 2013 |
26824 |
462.23 |
Jun 05 2013 |
9292 |
460.31 |
Jun 05 2013 |
17256 |
433.56 |
Jun 05 2013 |
21238 |
496.69 |
Jun 05 2013 |
26572 |
462.23 |
May 29 2013 |
21129 |
496.69 |
May 29 2013 |
17279 |
433.56 |
May 29 2013 |
9223 |
460.31 |
May 29 2013 |
26585 |
462.23 |
May 22 2013 |
21522 |
496.69 |
May 22 2013 |
9268 |
460.31 |
May 22 2013 |
17547 |
433.56 |
May 22 2013 |
27062 |
462.23 |
May 15 2013 |
17646 |
433.56 |
May 15 2013 |
9071 |
460.31 |
May 15 2013 |
21490 |
496.69 |
May 15 2013 |
27089 |
462.23 |
May 08 2013 |
9100 |
467.9 |
May 08 2013 |
27903 |
467.9 |
May 01 2013 |
19209 |
467.94 |
May 01 2013 |
9243 |
467.9 |
May 01 2013 |
28121 |
467.91 |
Apr 24 2013 |
9120 |
467.9 |
Apr 24 2013 |
18648 |
467.94 |
Apr 24 2013 |
27963 |
467.91 |
Apr 17 2013 |
8722 |
454.93 |
Apr 17 2013 |
18766 |
467.94 |
Apr 17 2013 |
26603 |
458.18 |
Apr 10 2013 |
8699 |
454.93 |
Apr 10 2013 |
18744 |
467.94 |
Apr 10 2013 |
26409 |
458.18 |
Apr 03 2013 |
18692 |
467.94 |
Apr 03 2013 |
7867 |
438.21 |
Apr 03 2013 |
24761 |
448.12 |
Mar 27 2013 |
8007 |
438.21 |
Mar 27 2013 |
19062 |
467.94 |
Mar 27 2013 |
24883 |
448.12 |
Mar 20 2013 |
7495 |
438.21 |
Mar 20 2013 |
18958 |
467.94 |
Mar 20 2013 |
24818 |
448.12 |
Mar 13 2013 |
6043 |
447.43 |
Mar 13 2013 |
24767 |
448.12 |
Oct 19 2012 |
7063 |
438.21 |
Oct 19 2012 |
17643 |
467.94 |
Oct 19 2012 |
23744 |
448.12 |
Sep 23 2012 |
17376 |
467.94 |
Sep 23 2012 |
6960 |
438.21 |
Sep 23 2012 |
23532 |
448.12 |
Aug 31 2012 |
6531 |
438.21 |
Aug 31 2012 |
16643 |
467.94 |
Aug 31 2012 |
22986 |
448.12 |
Aug 24 2012 |
16450 |
467.94 |
Aug 24 2012 |
6435 |
438.21 |
Aug 24 2012 |
22780 |
448.12 |
Aug 10 2012 |
6150 |
438.21 |
Aug 10 2012 |
15877 |
467.94 |
Aug 10 2012 |
22202 |
448.12 |
Aug 03 2012 |
15544 |
467.94 |
Aug 03 2012 |
5905 |
438.21 |
Aug 03 2012 |
21916 |
448.12 |
Jul 27 2012 |
15357 |
467.94 |
Jul 27 2012 |
5549 |
438.21 |
Jul 27 2012 |
21490 |
448.12 |
Jul 06 2012 |
5217 |
438.21 |
Jul 06 2012 |
14692 |
467.94 |
Jul 06 2012 |
20890 |
448.12 |
Jun 22 2012 |
5342 |
438.21 |
Jun 22 2012 |
14439 |
467.94 |
Jun 22 2012 |
20036 |
448.12 |
Jun 15 2012 |
5116 |
428.98 |
Jun 15 2012 |
14272 |
467.94 |
Jun 15 2012 |
20466 |
448.46 |
Jun 08 2012 |
5160 |
428.98 |
Jun 08 2012 |
14007 |
467.94 |
Jun 08 2012 |
20290 |
448.46 |
Jun 01 2012 |
5438 |
428.98 |
Jun 01 2012 |
13958 |
467.94 |
Jun 01 2012 |
20035 |
448.46 |
May 25 2012 |
5324 |
428.98 |
May 25 2012 |
13063 |
467.94 |
May 25 2012 |
18727 |
448.46 |
May 18 2012 |
5514 |
428.98 |
May 18 2012 |
13132 |
467.94 |
May 18 2012 |
18947 |
448.46 |
May 11 2012 |
5481 |
428.98 |
May 11 2012 |
12747 |
467.94 |
May 11 2012 |
18873 |
448.46 |
May 04 2012 |
5205 |
428.98 |
May 04 2012 |
16300 |
428.98 |
Apr 27 2012 |
4630 |
428.98 |
Apr 27 2012 |
15837 |
428.98 |