| Apr 24 2024 |
9410 |
588.83 |
| Apr 24 2024 |
17854 |
588.83 |
| Apr 17 2024 |
9394 |
588.83 |
| Apr 17 2024 |
17913 |
588.83 |
| Apr 10 2024 |
9448 |
588.83 |
| Apr 10 2024 |
18047 |
588.83 |
| Apr 03 2024 |
9408 |
588.83 |
| Apr 03 2024 |
17795 |
588.83 |
| Mar 27 2024 |
9375 |
588.83 |
| Mar 27 2024 |
17853 |
588.83 |
| Mar 21 2024 |
9391 |
588.83 |
| Mar 21 2024 |
17566 |
588.83 |
| Mar 14 2024 |
9386 |
588.83 |
| Mar 14 2024 |
17617 |
588.83 |
| Mar 07 2024 |
9441 |
588.83 |
| Mar 07 2024 |
17700 |
588.83 |
| Feb 29 2024 |
9451 |
588.83 |
| Feb 29 2024 |
17706 |
588.83 |
| Feb 22 2024 |
9406 |
588.83 |
| Feb 22 2024 |
17715 |
588.83 |
| Feb 15 2024 |
9427 |
588.83 |
| Feb 15 2024 |
17663 |
588.83 |
| Feb 08 2024 |
9382 |
588.83 |
| Feb 08 2024 |
17674 |
588.83 |
| Feb 01 2024 |
9403 |
588.83 |
| Feb 01 2024 |
17618 |
588.83 |
| Jan 25 2024 |
9376 |
588.83 |
| Jan 25 2024 |
17510 |
588.83 |
| Jan 18 2024 |
9362 |
588.83 |
| Jan 18 2024 |
17514 |
588.83 |
| Jan 11 2024 |
9353 |
588.83 |
| Jan 11 2024 |
17502 |
588.83 |
| Jan 04 2024 |
9360 |
588.83 |
| Jan 04 2024 |
17077 |
588.83 |
| Dec 28 2023 |
9357 |
588.83 |
| Dec 28 2023 |
17049 |
588.83 |
| Dec 21 2023 |
9357 |
588.83 |
| Dec 21 2023 |
17049 |
588.83 |
| Dec 14 2023 |
9354 |
588.83 |
| Dec 14 2023 |
17019 |
588.83 |
| Dec 07 2023 |
9355 |
588.83 |
| Dec 07 2023 |
17019 |
588.83 |
| Nov 30 2023 |
9356 |
588.83 |
| Nov 30 2023 |
17020 |
588.83 |
| Nov 23 2023 |
9356 |
588.83 |
| Nov 23 2023 |
16987 |
588.83 |
| Nov 16 2023 |
9292 |
588.83 |
| Nov 16 2023 |
16842 |
588.83 |
| Nov 09 2023 |
9291 |
588.83 |
| Nov 09 2023 |
16702 |
588.83 |
| Nov 02 2023 |
9291 |
588.83 |
| Nov 02 2023 |
16691 |
588.83 |
| Oct 26 2023 |
9301 |
588.83 |
| Oct 26 2023 |
16694 |
588.83 |
| Oct 19 2023 |
9284 |
588.83 |
| Oct 19 2023 |
16626 |
588.83 |
| Oct 12 2023 |
9279 |
588.83 |
| Oct 12 2023 |
16559 |
588.83 |
| Oct 05 2023 |
9312 |
588.83 |
| Oct 05 2023 |
16252 |
588.83 |
| Sep 28 2023 |
9304 |
588.83 |
| Sep 28 2023 |
16061 |
588.83 |
| Sep 21 2023 |
9204 |
588.83 |
| Sep 21 2023 |
15983 |
588.83 |
| Sep 14 2023 |
9244 |
588.83 |
| Sep 14 2023 |
16163 |
588.83 |
| Sep 07 2023 |
9391 |
588.83 |
| Sep 07 2023 |
16481 |
588.83 |
| Aug 31 2023 |
9374 |
588.83 |
| Aug 31 2023 |
16554 |
588.83 |
| Aug 24 2023 |
9371 |
588.83 |
| Aug 24 2023 |
16302 |
588.83 |
| Aug 17 2023 |
9538 |
588.83 |
| Aug 17 2023 |
16441 |
588.83 |
| Aug 10 2023 |
9660 |
588.83 |
| Aug 10 2023 |
16466 |
588.83 |
| Aug 03 2023 |
9615 |
588.83 |
| Aug 03 2023 |
16442 |
588.83 |
| Jul 27 2023 |
9710 |
588.83 |
| Jul 27 2023 |
16512 |
588.83 |
| Jul 20 2023 |
10013 |
588.83 |
| Jul 20 2023 |
16152 |
588.83 |
| Jul 13 2023 |
10070 |
588.83 |
| Jul 13 2023 |
16184 |
588.83 |
| Jul 06 2023 |
10156 |
588.83 |
| Jul 06 2023 |
16213 |
588.83 |
| Jun 29 2023 |
10216 |
588.83 |
| Jun 29 2023 |
16266 |
588.83 |
| Jun 22 2023 |
10265 |
588.83 |
| Jun 22 2023 |
16309 |
588.83 |
| Jun 15 2023 |
10346 |
588.83 |
| Jun 15 2023 |
16107 |
588.83 |
| Jun 08 2023 |
10372 |
588.83 |
| Jun 08 2023 |
16119 |
588.83 |
| Jun 01 2023 |
10369 |
588.83 |
| Jun 01 2023 |
16185 |
588.83 |
| May 25 2023 |
10376 |
588.83 |
| May 25 2023 |
15581 |
588.83 |
| May 18 2023 |
10390 |
588.83 |
| May 18 2023 |
15673 |
588.83 |
| May 11 2023 |
10342 |
588.83 |
| May 11 2023 |
15712 |
588.83 |
| May 04 2023 |
10227 |
588.83 |
| May 04 2023 |
15429 |
588.83 |
| Apr 27 2023 |
10178 |
588.83 |
| Apr 27 2023 |
15270 |
588.83 |
| Apr 20 2023 |
10102 |
588.83 |
| Apr 20 2023 |
15259 |
588.83 |
| Apr 13 2023 |
10068 |
588.83 |
| Apr 13 2023 |
15244 |
588.83 |
| Apr 06 2023 |
10071 |
588.83 |
| Apr 06 2023 |
14872 |
588.83 |
| Mar 30 2023 |
9996 |
588.83 |
| Mar 30 2023 |
14479 |
588.83 |
| Mar 23 2023 |
9992 |
588.83 |
| Mar 23 2023 |
14457 |
588.83 |
| Mar 16 2023 |
9933 |
588.83 |
| Mar 16 2023 |
14362 |
588.83 |
| Mar 09 2023 |
9944 |
588.83 |
| Mar 09 2023 |
14304 |
588.83 |
| Mar 02 2023 |
9800 |
588.83 |
| Mar 02 2023 |
14199 |
588.83 |
| Feb 23 2023 |
9797 |
588.83 |
| Feb 23 2023 |
14230 |
588.83 |
| Feb 16 2023 |
9767 |
588.83 |
| Feb 16 2023 |
14199 |
588.83 |
| Feb 09 2023 |
9760 |
588.83 |
| Feb 09 2023 |
14096 |
588.83 |
| Feb 02 2023 |
9738 |
588.83 |
| Feb 02 2023 |
14022 |
588.83 |
| Jan 26 2023 |
9700 |
588.83 |
| Jan 26 2023 |
13903 |
588.83 |
| Jan 19 2023 |
9658 |
588.83 |
| Jan 19 2023 |
13861 |
588.83 |
| Jan 12 2023 |
9642 |
588.83 |
| Jan 12 2023 |
13847 |
588.83 |
| Jan 05 2023 |
9642 |
588.83 |
| Jan 05 2023 |
13878 |
588.83 |
| Dec 29 2022 |
9643 |
588.83 |
| Dec 29 2022 |
13879 |
588.83 |
| Dec 22 2022 |
9643 |
588.83 |
| Dec 22 2022 |
13879 |
588.83 |
| Dec 15 2022 |
9639 |
588.83 |
| Dec 15 2022 |
13871 |
588.83 |
| Dec 08 2022 |
9642 |
588.83 |
| Dec 08 2022 |
13875 |
588.83 |
| Dec 01 2022 |
9642 |
588.83 |
| Dec 01 2022 |
13875 |
588.83 |
| Nov 24 2022 |
9642 |
588.83 |
| Nov 24 2022 |
13884 |
588.83 |
| Nov 17 2022 |
9624 |
588.83 |
| Nov 17 2022 |
13851 |
588.83 |
| Nov 10 2022 |
9625 |
588.83 |
| Nov 10 2022 |
13851 |
588.83 |
| Nov 03 2022 |
9623 |
588.83 |
| Nov 03 2022 |
13816 |
588.83 |
| Oct 27 2022 |
9616 |
588.83 |
| Oct 27 2022 |
13808 |
588.83 |
| Oct 20 2022 |
9623 |
588.83 |
| Oct 20 2022 |
13893 |
588.83 |
| Oct 13 2022 |
9623 |
588.83 |
| Oct 13 2022 |
13745 |
588.83 |
| Oct 06 2022 |
9649 |
588.83 |
| Oct 06 2022 |
13700 |
588.83 |
| Sep 29 2022 |
9676 |
588.83 |
| Sep 29 2022 |
13691 |
588.83 |
| Sep 22 2022 |
9651 |
588.83 |
| Sep 22 2022 |
13636 |
588.83 |
| Sep 15 2022 |
9638 |
588.83 |
| Sep 15 2022 |
13684 |
588.83 |
| Sep 08 2022 |
9588 |
588.83 |
| Sep 08 2022 |
13772 |
588.83 |
| Sep 01 2022 |
9505 |
588.83 |
| Sep 01 2022 |
13794 |
588.83 |
| Aug 25 2022 |
9448 |
588.83 |
| Aug 25 2022 |
13729 |
588.83 |
| Aug 18 2022 |
9458 |
588.83 |
| Aug 18 2022 |
13732 |
588.83 |
| Aug 11 2022 |
9422 |
588.83 |
| Aug 11 2022 |
13611 |
588.83 |
| Aug 04 2022 |
9421 |
588.83 |
| Aug 04 2022 |
13608 |
588.83 |
| Jul 28 2022 |
9313 |
588.83 |
| Jul 28 2022 |
13451 |
588.83 |
| Jul 21 2022 |
9247 |
588.83 |
| Jul 21 2022 |
13353 |
588.83 |
| Jul 14 2022 |
9255 |
588.83 |
| Jul 14 2022 |
13330 |
588.83 |
| Jul 07 2022 |
9212 |
588.83 |
| Jul 07 2022 |
13120 |
588.83 |
| Jun 30 2022 |
9199 |
588.83 |
| Jun 30 2022 |
13090 |
588.83 |
| Jun 23 2022 |
9243 |
588.83 |
| Jun 23 2022 |
13092 |
588.83 |
| Aug 05 2021 |
7781 |
524.08 |
| Aug 05 2021 |
9638 |
524.08 |
| Jul 29 2021 |
7988 |
524.08 |
| Jul 29 2021 |
9785 |
524.08 |
| Jul 22 2021 |
7993 |
524.08 |
| Jul 22 2021 |
9714 |
524.08 |
| Jul 15 2021 |
8347 |
524.08 |
| Jul 15 2021 |
9772 |
524.08 |
| Jul 08 2021 |
8378 |
524.08 |
| Jul 08 2021 |
9857 |
524.08 |
| Jul 01 2021 |
8461 |
524.08 |
| Jul 01 2021 |
9815 |
524.08 |
| Jun 24 2021 |
8522 |
524.08 |
| Jun 24 2021 |
9749 |
524.08 |
| Jun 17 2021 |
8466 |
524.08 |
| Jun 17 2021 |
9668 |
524.08 |
| Jun 10 2021 |
8364 |
524.08 |
| Jun 10 2021 |
9280 |
524.08 |
| Jun 03 2021 |
9181 |
526.75 |
| May 27 2021 |
8307 |
524.08 |
| May 27 2021 |
7179 |
529.41 |
| May 27 2021 |
9212 |
526.75 |
| May 07 2021 |
21396 |
526.75 |
| Apr 30 2021 |
1333 |
493.1 |
| Apr 23 2021 |
1297 |
493.1 |
| Apr 16 2021 |
1233 |
493.1 |
| Apr 09 2021 |
1233 |
493.1 |
| Apr 02 2021 |
1233 |
493.1 |
| Mar 26 2021 |
1233 |
493.1 |
| Mar 19 2021 |
1076 |
493.1 |
| Mar 12 2021 |
997 |
493.1 |
| Mar 05 2021 |
1283 |
493.1 |
| Feb 26 2021 |
1507 |
493.1 |
| Feb 19 2021 |
1527 |
493.1 |
| Feb 12 2021 |
1832 |
493.1 |
| Feb 05 2021 |
1991 |
493.1 |
| Jan 29 2021 |
2007 |
493.1 |
| Jan 22 2021 |
2017 |
493.1 |
| Jan 15 2021 |
2017 |
493.1 |
| Jan 08 2021 |
2017 |
493.1 |
| Jan 01 2021 |
2017 |
493.1 |
| Dec 25 2020 |
2017 |
493.1 |
| Dec 18 2020 |
1967 |
493.1 |
| Dec 11 2020 |
1967 |
493.1 |
| Dec 04 2020 |
1967 |
493.1 |
| Nov 27 2020 |
1967 |
493.1 |
| Nov 20 2020 |
1967 |
493.1 |
| Nov 13 2020 |
1967 |
493.1 |
| Nov 06 2020 |
1967 |
493.1 |
| Oct 30 2020 |
1947 |
493.1 |
| Oct 23 2020 |
1937 |
493.1 |
| Oct 16 2020 |
1856 |
493.1 |
| Oct 09 2020 |
1856 |
493.1 |
| Oct 02 2020 |
1802 |
493.1 |
| Aug 07 2020 |
7132 |
524.08 |
| Aug 07 2020 |
1914 |
456.03 |
| Aug 07 2020 |
10611 |
524.08 |
| Jul 31 2020 |
2030 |
456.03 |
| Jul 31 2020 |
7593 |
524.08 |
| Jul 31 2020 |
11300 |
524.08 |
| Jul 24 2020 |
2048 |
456.03 |
| Jul 24 2020 |
7920 |
524.08 |
| Jul 24 2020 |
12058 |
524.08 |
| Jul 17 2020 |
2119 |
456.03 |
| Jul 17 2020 |
8416 |
524.08 |
| Jul 17 2020 |
12623 |
524.08 |
| Jul 10 2020 |
8797 |
524.08 |
| Jul 10 2020 |
2333 |
456.03 |
| Jul 10 2020 |
13440 |
524.08 |
| Jul 03 2020 |
2388 |
456.03 |
| Jul 03 2020 |
9023 |
524.08 |
| Jul 03 2020 |
13625 |
524.08 |
| Jun 26 2020 |
2590 |
456.03 |
| Jun 26 2020 |
9392 |
524.08 |
| Jun 26 2020 |
14278 |
524.08 |
| Jun 19 2020 |
2664 |
456.03 |
| Jun 19 2020 |
9646 |
524.08 |
| Jun 19 2020 |
14804 |
524.08 |
| Jun 12 2020 |
2770 |
456.03 |
| Jun 12 2020 |
10151 |
524.08 |
| Jun 12 2020 |
15346 |
524.08 |
| Jun 05 2020 |
11816 |
529.41 |
| Jun 05 2020 |
2890 |
456.03 |
| Jun 05 2020 |
10398 |
524.08 |
| Jun 05 2020 |
16061 |
526.75 |
| May 29 2020 |
3082 |
456.03 |
| May 29 2020 |
12242 |
529.41 |
| May 29 2020 |
10725 |
524.08 |
| May 29 2020 |
16550 |
526.75 |
| May 22 2020 |
11024 |
524.08 |
| May 22 2020 |
12742 |
529.41 |
| May 22 2020 |
3196 |
456.03 |
| May 22 2020 |
17043 |
526.75 |
| May 15 2020 |
3638 |
456.03 |
| May 15 2020 |
13024 |
529.41 |
| May 15 2020 |
11592 |
524.08 |
| May 15 2020 |
17570 |
526.75 |
| May 08 2020 |
13340 |
529.41 |
| May 08 2020 |
3751 |
456.03 |
| May 08 2020 |
11887 |
524.08 |
| May 08 2020 |
18011 |
526.75 |
| May 01 2020 |
12480 |
524.08 |
| May 01 2020 |
11670 |
494.23 |
| May 01 2020 |
4145 |
456.03 |
| May 01 2020 |
16731 |
504.18 |
| Apr 24 2020 |
12105 |
494.23 |
| Apr 24 2020 |
4220 |
456.03 |
| Apr 24 2020 |
8447 |
459.08 |
| Apr 24 2020 |
14913 |
476.66 |
| Apr 17 2020 |
8774 |
459.08 |
| Apr 17 2020 |
12188 |
494.23 |
| Apr 17 2020 |
4228 |
456.03 |
| Apr 17 2020 |
15244 |
476.66 |
| Apr 10 2020 |
9028 |
459.08 |
| Apr 10 2020 |
12467 |
494.23 |
| Apr 10 2020 |
4323 |
456.03 |
| Apr 10 2020 |
15603 |
476.66 |
| Apr 03 2020 |
4600 |
456.03 |
| Apr 03 2020 |
12736 |
494.23 |
| Apr 03 2020 |
9366 |
459.08 |
| Apr 03 2020 |
16003 |
476.66 |
| Mar 27 2020 |
4915 |
456.03 |
| Mar 27 2020 |
13027 |
494.23 |
| Mar 27 2020 |
9718 |
459.08 |
| Mar 27 2020 |
16406 |
476.66 |
| Mar 20 2020 |
5001 |
456.03 |
| Mar 20 2020 |
13225 |
494.23 |
| Mar 20 2020 |
9917 |
459.08 |
| Mar 20 2020 |
16640 |
476.66 |
| Mar 13 2020 |
10113 |
459.08 |
| Mar 13 2020 |
4925 |
456.03 |
| Mar 13 2020 |
12322 |
482.98 |
| Mar 13 2020 |
16428 |
473.42 |
| Mar 06 2020 |
12403 |
482.98 |
| Mar 06 2020 |
4998 |
456.03 |
| Mar 06 2020 |
10282 |
459.08 |
| Mar 06 2020 |
16580 |
473.42 |
| Feb 28 2020 |
12385 |
482.98 |
| Feb 28 2020 |
5187 |
456.03 |
| Feb 28 2020 |
11188 |
468.29 |
| Feb 28 2020 |
15498 |
464.88 |
| Feb 21 2020 |
11049 |
468.29 |
| Feb 21 2020 |
5003 |
456.03 |
| Feb 21 2020 |
12222 |
482.98 |
| Feb 21 2020 |
15335 |
464.88 |
| Feb 14 2020 |
12276 |
482.98 |
| Feb 14 2020 |
5076 |
456.03 |
| Feb 14 2020 |
11071 |
468.29 |
| Feb 14 2020 |
15380 |
464.88 |
| Feb 07 2020 |
5141 |
456.03 |
| Feb 07 2020 |
12208 |
482.98 |
| Feb 07 2020 |
11039 |
468.29 |
| Feb 07 2020 |
15274 |
464.88 |
| Jan 31 2020 |
5147 |
456.03 |
| Jan 31 2020 |
12236 |
482.98 |
| Jan 31 2020 |
11111 |
468.29 |
| Jan 31 2020 |
15323 |
464.88 |
| Jan 24 2020 |
11112 |
468.29 |
| Jan 24 2020 |
5144 |
456.03 |
| Jan 24 2020 |
12262 |
482.98 |
| Jan 24 2020 |
15326 |
464.88 |
| Jan 17 2020 |
5144 |
456.03 |
| Jan 17 2020 |
12162 |
482.98 |
| Jan 17 2020 |
11127 |
468.29 |
| Jan 17 2020 |
15242 |
464.88 |
| Jan 10 2020 |
12160 |
482.98 |
| Jan 10 2020 |
5144 |
456.03 |
| Jan 10 2020 |
11127 |
468.29 |
| Jan 10 2020 |
15243 |
464.88 |
| Jan 03 2020 |
5145 |
456.03 |
| Jan 03 2020 |
12167 |
482.98 |
| Jan 03 2020 |
11129 |
468.29 |
| Jan 03 2020 |
15255 |
464.88 |
| Dec 27 2019 |
5162 |
456.03 |
| Dec 27 2019 |
12157 |
482.98 |
| Dec 27 2019 |
11129 |
468.29 |
| Dec 27 2019 |
15250 |
464.88 |
| Dec 20 2019 |
12157 |
482.98 |
| Dec 20 2019 |
5162 |
456.03 |
| Dec 20 2019 |
11129 |
468.29 |
| Dec 20 2019 |
15250 |
464.88 |
| Dec 13 2019 |
5162 |
456.03 |
| Dec 13 2019 |
12158 |
482.98 |
| Dec 13 2019 |
11130 |
468.29 |
| Dec 13 2019 |
15251 |
464.88 |
| Dec 06 2019 |
11130 |
468.29 |
| Dec 06 2019 |
12142 |
482.98 |
| Dec 06 2019 |
5162 |
456.03 |
| Dec 06 2019 |
15235 |
464.88 |
| Nov 29 2019 |
12106 |
482.98 |
| Nov 29 2019 |
5162 |
456.03 |
| Nov 29 2019 |
11130 |
468.29 |
| Nov 29 2019 |
15214 |
464.88 |
| Nov 22 2019 |
5162 |
456.03 |
| Nov 22 2019 |
12106 |
482.98 |
| Nov 22 2019 |
11130 |
468.29 |
| Nov 22 2019 |
15214 |
464.88 |
| Nov 15 2019 |
11130 |
468.29 |
| Nov 15 2019 |
5162 |
456.03 |
| Nov 15 2019 |
12107 |
482.98 |
| Nov 15 2019 |
15219 |
464.88 |
| Nov 08 2019 |
12110 |
482.98 |
| Nov 08 2019 |
5162 |
456.03 |
| Nov 08 2019 |
11096 |
468.29 |
| Nov 08 2019 |
15147 |
464.88 |
| Nov 01 2019 |
10883 |
468.29 |
| Nov 01 2019 |
12104 |
482.98 |
| Nov 01 2019 |
5162 |
456.03 |
| Nov 01 2019 |
14953 |
464.88 |
| Oct 25 2019 |
10883 |
468.29 |
| Oct 25 2019 |
12123 |
482.98 |
| Oct 25 2019 |
5163 |
456.03 |
| Oct 25 2019 |
14969 |
464.88 |
| Oct 18 2019 |
5163 |
456.03 |
| Oct 18 2019 |
12123 |
482.98 |
| Oct 18 2019 |
10931 |
468.29 |
| Oct 18 2019 |
14994 |
464.88 |
| Oct 11 2019 |
5167 |
456.03 |
| Oct 11 2019 |
12122 |
482.98 |
| Oct 11 2019 |
10896 |
468.29 |
| Oct 11 2019 |
14963 |
464.88 |
| Oct 04 2019 |
12140 |
482.98 |
| Oct 04 2019 |
5162 |
456.03 |
| Oct 04 2019 |
10872 |
468.29 |
| Oct 04 2019 |
14945 |
464.88 |
| Sep 27 2019 |
10875 |
468.29 |
| Sep 27 2019 |
12131 |
482.98 |
| Sep 27 2019 |
5162 |
456.03 |
| Sep 27 2019 |
15067 |
464.88 |
| Sep 20 2019 |
12142 |
482.98 |
| Sep 20 2019 |
5214 |
456.03 |
| Sep 20 2019 |
10853 |
468.29 |
| Sep 20 2019 |
15066 |
464.88 |
| Sep 13 2019 |
12116 |
482.98 |
| Sep 13 2019 |
5288 |
456.03 |
| Sep 13 2019 |
10920 |
468.29 |
| Sep 13 2019 |
15074 |
464.88 |
| Sep 06 2019 |
11118 |
468.29 |
| Sep 06 2019 |
5297 |
456.03 |
| Sep 06 2019 |
12140 |
482.98 |
| Sep 06 2019 |
15326 |
464.88 |
| Aug 30 2019 |
12256 |
482.98 |
| Aug 30 2019 |
5359 |
456.03 |
| Aug 30 2019 |
11177 |
468.29 |
| Aug 30 2019 |
15443 |
464.88 |
| Aug 23 2019 |
5435 |
456.03 |
| Aug 23 2019 |
12334 |
482.98 |
| Aug 23 2019 |
11345 |
468.29 |
| Aug 23 2019 |
15636 |
464.88 |
| Aug 16 2019 |
12315 |
482.98 |
| Aug 16 2019 |
5479 |
456.03 |
| Aug 16 2019 |
8619 |
440.4 |
| Aug 16 2019 |
15759 |
465.95 |
| Aug 09 2019 |
8635 |
440.4 |
| Aug 09 2019 |
12361 |
482.98 |
| Aug 09 2019 |
15805 |
465.95 |
| Aug 02 2019 |
12726 |
485.26 |
| Aug 02 2019 |
8713 |
440.4 |
| Aug 02 2019 |
14925 |
458.48 |
| Jul 26 2019 |
12798 |
485.26 |
| Jul 26 2019 |
8716 |
440.4 |
| Jul 26 2019 |
15030 |
458.48 |
| Jul 19 2019 |
12855 |
485.26 |
| Jul 19 2019 |
8866 |
440.4 |
| Jul 19 2019 |
15143 |
458.48 |
| Jul 12 2019 |
13037 |
485.26 |
| Jul 12 2019 |
8873 |
440.4 |
| Jul 12 2019 |
15255 |
458.48 |
| Jul 05 2019 |
13408 |
485.26 |
| Jul 05 2019 |
9046 |
440.4 |
| Jul 05 2019 |
15600 |
458.48 |
| Jun 28 2019 |
13569 |
485.26 |
| Jun 28 2019 |
9107 |
440.4 |
| Jun 28 2019 |
15778 |
458.48 |
| Jun 21 2019 |
9104 |
440.4 |
| Jun 21 2019 |
13522 |
485.26 |
| Jun 21 2019 |
3049 |
393.19 |
| Jun 21 2019 |
15647 |
458.48 |
| Jun 14 2019 |
12321 |
470.54 |
| Jun 14 2019 |
3008 |
393.19 |
| Jun 14 2019 |
9095 |
440.4 |
| Jun 14 2019 |
15788 |
458.48 |
| Jun 07 2019 |
12499 |
470.54 |
| Jun 07 2019 |
3054 |
393.19 |
| Jun 07 2019 |
9173 |
440.4 |
| Jun 07 2019 |
15981 |
458.48 |
| May 31 2019 |
9147 |
440.4 |
| May 31 2019 |
12441 |
470.54 |
| May 31 2019 |
3134 |
393.19 |
| May 31 2019 |
15928 |
458.48 |
| May 24 2019 |
12440 |
470.54 |
| May 24 2019 |
3108 |
393.19 |
| May 24 2019 |
9144 |
440.4 |
| May 24 2019 |
15972 |
458.48 |
| May 17 2019 |
9203 |
440.4 |
| May 17 2019 |
12503 |
470.54 |
| May 17 2019 |
3167 |
393.19 |
| May 17 2019 |
15949 |
458.48 |
| May 10 2019 |
9272 |
440.4 |
| May 10 2019 |
3170 |
393.19 |
| May 10 2019 |
13046 |
476.29 |
| May 10 2019 |
15865 |
458.34 |
| May 03 2019 |
13078 |
476.29 |
| May 03 2019 |
3182 |
393.19 |
| May 03 2019 |
9341 |
440.4 |
| May 03 2019 |
15924 |
458.34 |
| Apr 26 2019 |
13080 |
476.29 |
| Apr 26 2019 |
3172 |
393.19 |
| Apr 26 2019 |
13984 |
486.7 |
| Apr 26 2019 |
18412 |
479.76 |
| Apr 19 2019 |
11751 |
461.91 |
| Apr 19 2019 |
3196 |
393.19 |
| Apr 19 2019 |
13929 |
486.7 |
| Apr 19 2019 |
16825 |
468.1 |
| Apr 18 2019 |
13935 |
486.7 |
| Apr 18 2019 |
11763 |
461.91 |
| Apr 18 2019 |
3200 |
393.19 |
| Apr 12 2019 |
11906 |
461.91 |
| Apr 12 2019 |
3226 |
393.19 |
| Apr 12 2019 |
13943 |
486.7 |
| Apr 12 2019 |
16878 |
468.1 |
| Apr 05 2019 |
11654 |
461.91 |
| Apr 05 2019 |
3154 |
393.19 |
| Apr 05 2019 |
13404 |
486.7 |
| Apr 05 2019 |
16437 |
468.1 |
| Mar 29 2019 |
10995 |
456.85 |
| Mar 29 2019 |
3037 |
393.19 |
| Mar 29 2019 |
13304 |
486.7 |
| Mar 29 2019 |
15631 |
462.82 |
| Mar 22 2019 |
13055 |
486.7 |
| Mar 22 2019 |
10771 |
455.64 |
| Mar 22 2019 |
3080 |
393.19 |
| Mar 22 2019 |
15518 |
463.4 |
| Mar 15 2019 |
3215 |
393.19 |
| Mar 15 2019 |
10708 |
455.64 |
| Mar 15 2019 |
11166 |
463.88 |
| Mar 15 2019 |
14939 |
458.93 |
| Mar 08 2019 |
3082 |
393.19 |
| Mar 08 2019 |
10648 |
455.64 |
| Mar 08 2019 |
8844 |
441.05 |
| Mar 08 2019 |
13824 |
451.99 |
| Mar 01 2019 |
10660 |
455.64 |
| Mar 01 2019 |
3138 |
393.19 |
| Mar 01 2019 |
8920 |
441.05 |
| Mar 01 2019 |
13885 |
451.99 |
| Feb 22 2019 |
9424 |
446.13 |
| Feb 22 2019 |
10680 |
455.64 |
| Feb 22 2019 |
3134 |
393.19 |
| Feb 22 2019 |
12732 |
442.64 |
| Feb 15 2019 |
10599 |
455.64 |
| Feb 15 2019 |
3131 |
393.19 |
| Feb 15 2019 |
9408 |
446.13 |
| Feb 15 2019 |
12627 |
442.64 |
| Feb 08 2019 |
10484 |
455.64 |
| Feb 08 2019 |
3224 |
393.19 |
| Feb 08 2019 |
9348 |
446.13 |
| Feb 08 2019 |
12530 |
442.64 |
| Feb 01 2019 |
3228 |
393.19 |
| Feb 01 2019 |
10514 |
455.64 |
| Feb 01 2019 |
9357 |
446.13 |
| Feb 01 2019 |
12538 |
442.64 |
| Jan 25 2019 |
3228 |
393.19 |
| Jan 25 2019 |
10540 |
455.64 |
| Jan 25 2019 |
9367 |
446.13 |
| Jan 25 2019 |
12577 |
442.64 |
| Jan 18 2019 |
3235 |
393.19 |
| Jan 18 2019 |
10557 |
455.64 |
| Jan 18 2019 |
9414 |
446.13 |
| Jan 18 2019 |
12594 |
442.64 |
| Jan 11 2019 |
10548 |
455.64 |
| Jan 11 2019 |
3235 |
393.19 |
| Jan 11 2019 |
9414 |
446.13 |
| Jan 11 2019 |
12582 |
442.64 |
| Jan 04 2019 |
9415 |
446.13 |
| Jan 04 2019 |
10564 |
455.64 |
| Jan 04 2019 |
3235 |
393.19 |
| Jan 04 2019 |
12590 |
442.64 |
| Dec 28 2018 |
3243 |
393.19 |
| Dec 28 2018 |
10564 |
455.64 |
| Dec 28 2018 |
9415 |
446.13 |
| Dec 28 2018 |
12590 |
442.64 |
| Dec 21 2018 |
3243 |
393.19 |
| Dec 21 2018 |
10564 |
455.64 |
| Dec 21 2018 |
9415 |
446.13 |
| Dec 21 2018 |
12590 |
442.64 |
| Dec 14 2018 |
9415 |
446.13 |
| Dec 14 2018 |
3243 |
393.19 |
| Dec 14 2018 |
10564 |
455.64 |
| Dec 14 2018 |
12590 |
442.64 |
| Dec 07 2018 |
10556 |
455.64 |
| Dec 07 2018 |
3234 |
393.19 |
| Dec 07 2018 |
9415 |
446.13 |
| Dec 07 2018 |
12585 |
442.64 |
| Nov 30 2018 |
9415 |
446.13 |
| Nov 30 2018 |
10556 |
455.64 |
| Nov 30 2018 |
3234 |
393.19 |
| Nov 30 2018 |
12585 |
442.64 |
| Nov 23 2018 |
9415 |
446.13 |
| Nov 23 2018 |
10556 |
455.64 |
| Nov 23 2018 |
3234 |
393.19 |
| Nov 23 2018 |
12585 |
442.64 |
| Nov 16 2018 |
10556 |
455.64 |
| Nov 16 2018 |
3234 |
393.19 |
| Nov 16 2018 |
9415 |
446.13 |
| Nov 16 2018 |
12585 |
442.64 |
| Nov 09 2018 |
3234 |
393.19 |
| Nov 09 2018 |
10556 |
455.64 |
| Nov 09 2018 |
9416 |
446.13 |
| Nov 09 2018 |
12586 |
442.64 |
| Nov 02 2018 |
10556 |
455.64 |
| Nov 02 2018 |
3234 |
393.19 |
| Nov 02 2018 |
9416 |
446.13 |
| Nov 02 2018 |
12561 |
442.64 |
| Oct 26 2018 |
9415 |
446.13 |
| Oct 26 2018 |
3234 |
393.19 |
| Oct 26 2018 |
10556 |
455.64 |
| Oct 26 2018 |
12559 |
442.64 |
| Oct 19 2018 |
3234 |
393.19 |
| Oct 19 2018 |
10556 |
455.64 |
| Oct 19 2018 |
9438 |
446.13 |
| Oct 19 2018 |
12581 |
442.64 |
| Oct 12 2018 |
10529 |
455.64 |
| Oct 12 2018 |
3232 |
393.19 |
| Oct 12 2018 |
9403 |
446.13 |
| Oct 12 2018 |
12527 |
442.64 |
| Oct 05 2018 |
9423 |
446.13 |
| Oct 05 2018 |
10507 |
455.64 |
| Oct 05 2018 |
3232 |
393.19 |
| Oct 05 2018 |
12626 |
442.64 |
| Sep 28 2018 |
3234 |
393.19 |
| Sep 28 2018 |
10520 |
455.64 |
| Sep 28 2018 |
9209 |
446.13 |
| Sep 28 2018 |
12321 |
442.64 |
| Sep 21 2018 |
3187 |
393.19 |
| Sep 21 2018 |
10493 |
455.64 |
| Sep 21 2018 |
9183 |
446.13 |
| Sep 21 2018 |
12312 |
442.64 |
| Sep 14 2018 |
10541 |
455.64 |
| Sep 14 2018 |
3230 |
393.19 |
| Sep 14 2018 |
9212 |
446.13 |
| Sep 14 2018 |
12360 |
442.64 |
| Sep 07 2018 |
3244 |
393.19 |
| Sep 07 2018 |
9363 |
446.13 |
| Sep 07 2018 |
10646 |
455.64 |
| Sep 07 2018 |
12589 |
442.64 |
| Aug 31 2018 |
9389 |
446.13 |
| Aug 31 2018 |
10747 |
455.64 |
| Aug 31 2018 |
3292 |
393.19 |
| Aug 31 2018 |
12655 |
442.64 |
| Aug 24 2018 |
9425 |
446.13 |
| Aug 24 2018 |
10660 |
455.64 |
| Aug 24 2018 |
3344 |
393.19 |
| Aug 24 2018 |
12685 |
442.64 |
| Aug 17 2018 |
11221 |
459.65 |
| Aug 17 2018 |
9409 |
446.13 |
| Aug 17 2018 |
3337 |
393.19 |
| Aug 17 2018 |
12830 |
442.64 |
| Aug 10 2018 |
12056 |
468.73 |
| Aug 10 2018 |
3340 |
393.19 |
| Aug 10 2018 |
9436 |
446.13 |
| Aug 10 2018 |
12916 |
442.64 |
| Aug 03 2018 |
3372 |
393.19 |
| Aug 03 2018 |
11632 |
462.89 |
| Aug 03 2018 |
9586 |
446.13 |
| Aug 03 2018 |
13026 |
442.64 |
| Jul 27 2018 |
3405 |
393.19 |
| Jul 27 2018 |
11638 |
462.89 |
| Jul 27 2018 |
9670 |
446.13 |
| Jul 27 2018 |
13078 |
442.64 |
| Jul 20 2018 |
12034 |
465.35 |
| Jul 20 2018 |
3470 |
393.19 |
| Jul 20 2018 |
9637 |
446.13 |
| Jul 20 2018 |
13255 |
442.64 |
| Jul 13 2018 |
9839 |
446.13 |
| Jul 13 2018 |
3522 |
393.19 |
| Jul 13 2018 |
11863 |
465.35 |
| Jul 13 2018 |
13139 |
442.64 |
| Jul 06 2018 |
11821 |
465.35 |
| Jul 06 2018 |
9666 |
446.13 |
| Jul 06 2018 |
3522 |
393.19 |
| Jul 06 2018 |
12932 |
442.64 |
| Jun 29 2018 |
9682 |
446.13 |
| Jun 29 2018 |
3506 |
393.19 |
| Jun 29 2018 |
11841 |
465.35 |
| Jun 29 2018 |
12946 |
442.64 |
| Jun 22 2018 |
12107 |
465.35 |
| Jun 22 2018 |
9888 |
446.13 |
| Jun 22 2018 |
13205 |
442.64 |
| Jun 15 2018 |
5792 |
439.37 |
| Jun 15 2018 |
9953 |
446.13 |
| Jun 15 2018 |
12061 |
465.35 |
| Jun 15 2018 |
13193 |
442.64 |
| Jun 08 2018 |
10852 |
452.06 |
| Jun 08 2018 |
6123 |
444.68 |
| Jun 08 2018 |
10008 |
446.13 |
| Jun 08 2018 |
13336 |
442.64 |
| Jun 01 2018 |
10367 |
446.13 |
| Jun 01 2018 |
10939 |
452.06 |
| Jun 01 2018 |
6086 |
444.68 |
| Jun 01 2018 |
13656 |
442.64 |
| May 25 2018 |
6091 |
444.68 |
| May 25 2018 |
11049 |
452.06 |
| May 25 2018 |
10406 |
446.13 |
| May 25 2018 |
13853 |
442.64 |
| May 18 2018 |
10515 |
446.13 |
| May 18 2018 |
11075 |
452.06 |
| May 18 2018 |
6017 |
444.68 |
| May 18 2018 |
13913 |
442.64 |
| May 11 2018 |
5967 |
444.68 |
| May 11 2018 |
10479 |
446.45 |
| May 11 2018 |
10524 |
446.13 |
| May 11 2018 |
13999 |
442.64 |
| May 04 2018 |
10697 |
446.45 |
| May 04 2018 |
10696 |
446.13 |
| May 04 2018 |
6015 |
444.68 |
| May 04 2018 |
14191 |
442.64 |
| Apr 27 2018 |
6101 |
444.68 |
| Apr 27 2018 |
11525 |
454.86 |
| Apr 27 2018 |
10644 |
446.13 |
| Apr 27 2018 |
14256 |
443.73 |
| Apr 20 2018 |
11650 |
454.86 |
| Apr 20 2018 |
6058 |
444.68 |
| Apr 20 2018 |
10886 |
448.66 |
| Apr 20 2018 |
14507 |
444.95 |
| Apr 13 2018 |
11626 |
454.86 |
| Apr 13 2018 |
10792 |
448.66 |
| Apr 13 2018 |
5931 |
444.68 |
| Apr 13 2018 |
14460 |
444.95 |
| Apr 06 2018 |
12813 |
467.53 |
| Apr 06 2018 |
5939 |
444.68 |
| Apr 06 2018 |
11422 |
452.45 |
| Apr 06 2018 |
15328 |
450.95 |
| Mar 30 2018 |
5943 |
444.68 |
| Mar 30 2018 |
12930 |
467.53 |
| Mar 30 2018 |
11709 |
452.45 |
| Mar 30 2018 |
15550 |
450.95 |
| Mar 23 2018 |
5866 |
444.68 |
| Mar 23 2018 |
11853 |
452.45 |
| Mar 23 2018 |
12938 |
467.53 |
| Mar 23 2018 |
15676 |
450.95 |
| Mar 16 2018 |
11706 |
452.45 |
| Mar 16 2018 |
5770 |
444.68 |
| Mar 16 2018 |
12949 |
467.53 |
| Mar 16 2018 |
15641 |
450.95 |
| Mar 09 2018 |
5741 |
444.68 |
| Mar 09 2018 |
12847 |
467.53 |
| Mar 09 2018 |
11667 |
452.45 |
| Mar 09 2018 |
15618 |
450.95 |
| Mar 02 2018 |
5909 |
444.68 |
| Mar 02 2018 |
12963 |
467.53 |
| Mar 02 2018 |
12609 |
460.02 |
| Mar 02 2018 |
16869 |
458.53 |
| Feb 23 2018 |
12729 |
460.02 |
| Feb 23 2018 |
6036 |
444.68 |
| Feb 23 2018 |
13092 |
467.53 |
| Feb 23 2018 |
17000 |
458.53 |
| Feb 16 2018 |
5973 |
444.68 |
| Feb 16 2018 |
13047 |
467.53 |
| Feb 16 2018 |
12749 |
460.02 |
| Feb 16 2018 |
16986 |
458.53 |
| Feb 09 2018 |
13070 |
467.53 |
| Feb 09 2018 |
6016 |
444.68 |
| Feb 09 2018 |
12610 |
460.02 |
| Feb 09 2018 |
16837 |
458.53 |
| Feb 02 2018 |
6044 |
444.68 |
| Feb 02 2018 |
13021 |
467.53 |
| Feb 02 2018 |
12558 |
460.02 |
| Feb 02 2018 |
16768 |
458.53 |
| Jan 26 2018 |
6044 |
444.68 |
| Jan 26 2018 |
13051 |
467.53 |
| Jan 26 2018 |
12594 |
460.02 |
| Jan 26 2018 |
16795 |
458.53 |
| Jan 19 2018 |
13053 |
467.53 |
| Jan 19 2018 |
6044 |
444.68 |
| Jan 19 2018 |
12604 |
460.02 |
| Jan 19 2018 |
16806 |
458.53 |
| Jan 12 2018 |
6013 |
444.68 |
| Jan 12 2018 |
13026 |
467.53 |
| Jan 12 2018 |
12631 |
460.02 |
| Jan 12 2018 |
16807 |
458.53 |
| Jan 05 2018 |
12631 |
460.02 |
| Jan 05 2018 |
13060 |
467.53 |
| Jan 05 2018 |
6013 |
444.68 |
| Jan 05 2018 |
16829 |
458.53 |
| Dec 29 2017 |
13061 |
467.53 |
| Dec 29 2017 |
6036 |
444.68 |
| Dec 29 2017 |
12631 |
460.02 |
| Dec 29 2017 |
16829 |
458.53 |
| Dec 22 2017 |
13063 |
467.53 |
| Dec 22 2017 |
6036 |
444.68 |
| Dec 22 2017 |
12631 |
460.02 |
| Dec 22 2017 |
16831 |
458.53 |
| Dec 15 2017 |
12631 |
460.02 |
| Dec 15 2017 |
13056 |
467.53 |
| Dec 15 2017 |
6036 |
444.68 |
| Dec 15 2017 |
16827 |
458.53 |
| Dec 08 2017 |
12631 |
460.02 |
| Dec 08 2017 |
13056 |
467.53 |
| Dec 08 2017 |
6036 |
444.68 |
| Dec 08 2017 |
16827 |
458.53 |
| Dec 01 2017 |
13056 |
467.53 |
| Dec 01 2017 |
6035 |
444.68 |
| Dec 01 2017 |
12631 |
460.02 |
| Dec 01 2017 |
16827 |
458.53 |
| Nov 24 2017 |
12631 |
460.02 |
| Nov 24 2017 |
6035 |
444.68 |
| Nov 24 2017 |
13056 |
467.53 |
| Nov 24 2017 |
16827 |
458.53 |
| Nov 17 2017 |
12631 |
460.02 |
| Nov 17 2017 |
6035 |
444.68 |
| Nov 17 2017 |
13056 |
467.53 |
| Nov 17 2017 |
16827 |
458.53 |
| Nov 10 2017 |
6035 |
444.68 |
| Nov 10 2017 |
13056 |
467.53 |
| Nov 10 2017 |
12642 |
460.02 |
| Nov 10 2017 |
16835 |
458.53 |
| Nov 03 2017 |
13057 |
467.53 |
| Nov 03 2017 |
6035 |
444.68 |
| Nov 03 2017 |
12642 |
460.02 |
| Nov 03 2017 |
16836 |
458.53 |
| Oct 27 2017 |
12676 |
460.02 |
| Oct 27 2017 |
13057 |
467.53 |
| Oct 27 2017 |
6035 |
444.68 |
| Oct 27 2017 |
16874 |
458.53 |
| Oct 20 2017 |
6016 |
444.68 |
| Oct 20 2017 |
13071 |
467.53 |
| Oct 20 2017 |
12597 |
460.02 |
| Oct 20 2017 |
16815 |
458.53 |
| Oct 13 2017 |
13071 |
467.53 |
| Oct 13 2017 |
6029 |
444.68 |
| Oct 13 2017 |
12636 |
460.02 |
| Oct 13 2017 |
16839 |
458.53 |
| Oct 06 2017 |
6029 |
444.68 |
| Oct 06 2017 |
13059 |
467.53 |
| Oct 06 2017 |
12638 |
460.02 |
| Oct 06 2017 |
16839 |
458.53 |
| Sep 29 2017 |
12637 |
460.02 |
| Sep 29 2017 |
13075 |
467.53 |
| Sep 29 2017 |
6035 |
444.68 |
| Sep 29 2017 |
16751 |
458.53 |
| Sep 22 2017 |
13071 |
467.53 |
| Sep 22 2017 |
6028 |
444.68 |
| Sep 22 2017 |
12808 |
460.02 |
| Sep 22 2017 |
16908 |
458.53 |
| Sep 15 2017 |
13156 |
467.53 |
| Sep 15 2017 |
5924 |
444.68 |
| Sep 15 2017 |
12818 |
460.02 |
| Sep 15 2017 |
16981 |
458.53 |
| Sep 08 2017 |
12750 |
460.02 |
| Sep 08 2017 |
13172 |
467.53 |
| Sep 08 2017 |
5747 |
444.68 |
| Sep 08 2017 |
17109 |
458.53 |
| Sep 01 2017 |
12911 |
463.2 |
| Sep 01 2017 |
5582 |
438.99 |
| Sep 01 2017 |
12918 |
461.3 |
| Sep 01 2017 |
16242 |
451.67 |
| Aug 25 2017 |
5543 |
438.99 |
| Aug 25 2017 |
12937 |
463.2 |
| Aug 25 2017 |
13270 |
461.3 |
| Aug 25 2017 |
16605 |
451.67 |
| Aug 18 2017 |
5745 |
438.99 |
| Aug 18 2017 |
11687 |
450.17 |
| Aug 18 2017 |
13315 |
461.3 |
| Aug 18 2017 |
16079 |
447.14 |
| Aug 11 2017 |
11639 |
450.17 |
| Aug 11 2017 |
5695 |
438.99 |
| Aug 11 2017 |
13373 |
461.3 |
| Aug 11 2017 |
16117 |
447.14 |
| Aug 04 2017 |
11786 |
450.17 |
| Aug 04 2017 |
6066 |
445.89 |
| Aug 04 2017 |
13448 |
461.3 |
| Aug 04 2017 |
16306 |
447.14 |
| Jul 28 2017 |
6101 |
445.89 |
| Jul 28 2017 |
11842 |
450.17 |
| Jul 28 2017 |
13536 |
461.3 |
| Jul 28 2017 |
16434 |
447.14 |
| Jul 21 2017 |
13596 |
461.3 |
| Jul 21 2017 |
6131 |
445.89 |
| Jul 21 2017 |
12236 |
453.43 |
| Jul 21 2017 |
16565 |
447.14 |
| Jul 14 2017 |
6194 |
445.89 |
| Jul 14 2017 |
12334 |
453.43 |
| Jul 14 2017 |
13687 |
461.3 |
| Jul 14 2017 |
16642 |
447.14 |
| Jul 07 2017 |
11811 |
447.69 |
| Jul 07 2017 |
6249 |
445.89 |
| Jul 07 2017 |
13731 |
461.3 |
| Jul 07 2017 |
16718 |
447.14 |
| Jun 30 2017 |
13756 |
461.3 |
| Jun 30 2017 |
11877 |
447.69 |
| Jun 30 2017 |
6230 |
445.89 |
| Jun 30 2017 |
16758 |
447.14 |
| Jun 23 2017 |
13925 |
461.3 |
| Jun 23 2017 |
12914 |
447.69 |
| Jun 23 2017 |
6297 |
445.89 |
| Jun 23 2017 |
16890 |
447.14 |
| Jun 16 2017 |
12991 |
447.69 |
| Jun 16 2017 |
6310 |
448.06 |
| Jun 16 2017 |
13968 |
461.3 |
| Jun 16 2017 |
16860 |
447.14 |
| Jun 09 2017 |
13845 |
461.3 |
| Jun 09 2017 |
6297 |
447.09 |
| Jun 09 2017 |
14210 |
458.27 |
| Jun 09 2017 |
17435 |
451.94 |
| Jun 02 2017 |
12728 |
448.02 |
| Jun 02 2017 |
6302 |
447.09 |
| Jun 02 2017 |
14247 |
458.27 |
| Jun 02 2017 |
16500 |
443.71 |
| May 26 2017 |
6244 |
447.09 |
| May 26 2017 |
14337 |
458.27 |
| May 26 2017 |
12784 |
448.02 |
| May 26 2017 |
16569 |
443.71 |
| May 19 2017 |
6485 |
447.09 |
| May 19 2017 |
14344 |
458.27 |
| May 19 2017 |
13115 |
448.02 |
| May 19 2017 |
16777 |
443.71 |
| May 12 2017 |
13188 |
448.02 |
| May 12 2017 |
15541 |
468.81 |
| May 12 2017 |
6579 |
447.09 |
| May 12 2017 |
17292 |
446.8 |
| May 05 2017 |
6781 |
447.09 |
| May 05 2017 |
15507 |
468.81 |
| May 05 2017 |
13209 |
448.02 |
| May 05 2017 |
17256 |
446.8 |
| Apr 28 2017 |
15271 |
468.81 |
| Apr 28 2017 |
6809 |
447.09 |
| Apr 28 2017 |
13093 |
448.02 |
| Apr 28 2017 |
17041 |
446.8 |
| Apr 21 2017 |
15509 |
468.81 |
| Apr 21 2017 |
6908 |
447.09 |
| Apr 21 2017 |
13439 |
449.28 |
| Apr 21 2017 |
17022 |
444.89 |
| Apr 14 2017 |
13168 |
445.7 |
| Apr 14 2017 |
7057 |
447.09 |
| Apr 14 2017 |
15556 |
468.81 |
| Apr 14 2017 |
17119 |
445.41 |
| Apr 07 2017 |
15694 |
468.81 |
| Apr 07 2017 |
7063 |
447.09 |
| Apr 07 2017 |
13037 |
445.7 |
| Apr 07 2017 |
16855 |
445.41 |
| Mar 31 2017 |
7309 |
447.09 |
| Mar 31 2017 |
15109 |
459.67 |
| Mar 31 2017 |
13048 |
445.7 |
| Mar 31 2017 |
16839 |
443.72 |
| Mar 24 2017 |
12807 |
445.7 |
| Mar 24 2017 |
7147 |
447.09 |
| Mar 24 2017 |
14985 |
459.67 |
| Mar 24 2017 |
16593 |
443.72 |
| Mar 17 2017 |
7249 |
447.09 |
| Mar 17 2017 |
15080 |
459.67 |
| Mar 17 2017 |
12984 |
445.7 |
| Mar 17 2017 |
16725 |
443.72 |
| Mar 10 2017 |
15218 |
459.67 |
| Mar 10 2017 |
7159 |
447.09 |
| Mar 10 2017 |
12993 |
445.7 |
| Mar 10 2017 |
16807 |
443.72 |
| Mar 03 2017 |
15125 |
459.67 |
| Mar 03 2017 |
7183 |
447.09 |
| Mar 03 2017 |
12911 |
445.7 |
| Mar 03 2017 |
16736 |
443.72 |
| Feb 24 2017 |
7278 |
447.09 |
| Feb 24 2017 |
15063 |
459.67 |
| Feb 24 2017 |
12998 |
445.7 |
| Feb 24 2017 |
16762 |
443.72 |
| Feb 17 2017 |
7189 |
447.09 |
| Feb 17 2017 |
14873 |
459.67 |
| Feb 17 2017 |
13006 |
445.7 |
| Feb 17 2017 |
16828 |
443.72 |
| Feb 10 2017 |
14921 |
459.67 |
| Feb 10 2017 |
7266 |
447.09 |
| Feb 10 2017 |
13150 |
445.7 |
| Feb 10 2017 |
16925 |
443.72 |
| Feb 03 2017 |
13109 |
445.7 |
| Feb 03 2017 |
14929 |
459.67 |
| Feb 03 2017 |
7234 |
447.09 |
| Feb 03 2017 |
16888 |
443.72 |
| Jan 27 2017 |
7223 |
447.09 |
| Jan 27 2017 |
14967 |
459.67 |
| Jan 27 2017 |
13084 |
445.7 |
| Jan 27 2017 |
16895 |
443.72 |
| Jan 20 2017 |
7239 |
447.09 |
| Jan 20 2017 |
14945 |
459.67 |
| Jan 20 2017 |
13038 |
445.7 |
| Jan 20 2017 |
16843 |
443.72 |
| Jan 13 2017 |
13017 |
445.7 |
| Jan 13 2017 |
7239 |
447.09 |
| Jan 13 2017 |
14951 |
459.67 |
| Jan 13 2017 |
16820 |
443.72 |
| Jan 06 2017 |
13017 |
445.7 |
| Jan 06 2017 |
14947 |
459.67 |
| Jan 06 2017 |
7239 |
447.09 |
| Jan 06 2017 |
16830 |
443.72 |
| Dec 30 2016 |
14951 |
459.67 |
| Dec 30 2016 |
7236 |
447.09 |
| Dec 30 2016 |
13017 |
445.7 |
| Dec 30 2016 |
16836 |
443.72 |
| Dec 23 2016 |
13017 |
445.7 |
| Dec 23 2016 |
14951 |
459.67 |
| Dec 23 2016 |
7236 |
447.09 |
| Dec 23 2016 |
16836 |
443.72 |
| Dec 16 2016 |
13017 |
445.7 |
| Dec 16 2016 |
7236 |
447.09 |
| Dec 16 2016 |
14944 |
459.67 |
| Dec 16 2016 |
16832 |
443.72 |
| Dec 09 2016 |
7242 |
447.09 |
| Dec 09 2016 |
14946 |
459.67 |
| Dec 09 2016 |
13019 |
445.7 |
| Dec 09 2016 |
16832 |
443.72 |
| Dec 02 2016 |
14946 |
459.67 |
| Dec 02 2016 |
7242 |
447.09 |
| Dec 02 2016 |
13019 |
445.7 |
| Dec 02 2016 |
16833 |
443.72 |
| Nov 25 2016 |
13019 |
445.7 |
| Nov 25 2016 |
7231 |
447.09 |
| Nov 25 2016 |
14942 |
459.67 |
| Nov 25 2016 |
16830 |
443.72 |
| Nov 18 2016 |
7231 |
447.09 |
| Nov 18 2016 |
14942 |
459.67 |
| Nov 18 2016 |
13019 |
445.7 |
| Nov 18 2016 |
16830 |
443.72 |
| Nov 11 2016 |
14942 |
459.67 |
| Nov 11 2016 |
7231 |
447.09 |
| Nov 11 2016 |
13009 |
445.7 |
| Nov 11 2016 |
16821 |
443.72 |
| Nov 04 2016 |
7231 |
447.09 |
| Nov 04 2016 |
14942 |
459.67 |
| Nov 04 2016 |
13009 |
445.7 |
| Nov 04 2016 |
16821 |
443.72 |
| Oct 28 2016 |
13025 |
445.7 |
| Oct 28 2016 |
7220 |
447.09 |
| Oct 28 2016 |
14943 |
459.67 |
| Oct 28 2016 |
16838 |
443.72 |
| Oct 21 2016 |
7220 |
447.09 |
| Oct 21 2016 |
14950 |
459.67 |
| Oct 21 2016 |
13037 |
445.7 |
| Oct 21 2016 |
16851 |
443.72 |
| Oct 14 2016 |
14915 |
459.67 |
| Oct 14 2016 |
7243 |
447.09 |
| Oct 14 2016 |
13041 |
445.7 |
| Oct 14 2016 |
16824 |
443.72 |
| Oct 07 2016 |
13036 |
445.7 |
| Oct 07 2016 |
14931 |
459.67 |
| Oct 07 2016 |
7240 |
447.09 |
| Oct 07 2016 |
16828 |
443.72 |
| Sep 30 2016 |
7279 |
447.09 |
| Sep 30 2016 |
14969 |
459.67 |
| Sep 30 2016 |
13046 |
445.7 |
| Sep 30 2016 |
16848 |
443.72 |
| Sep 23 2016 |
7248 |
447.09 |
| Sep 23 2016 |
14973 |
459.67 |
| Sep 23 2016 |
12902 |
445.7 |
| Sep 23 2016 |
16726 |
443.72 |
| Sep 16 2016 |
7258 |
447.09 |
| Sep 16 2016 |
15061 |
459.67 |
| Sep 16 2016 |
12852 |
445.7 |
| Sep 16 2016 |
16752 |
443.72 |
| Sep 09 2016 |
8273 |
466.58 |
| Sep 09 2016 |
16148 |
469.64 |
| Sep 09 2016 |
12112 |
437.26 |
| Sep 09 2016 |
17184 |
446.28 |
| Sep 02 2016 |
8139 |
460.2 |
| Sep 02 2016 |
16330 |
469.64 |
| Sep 02 2016 |
14227 |
456.95 |
| Sep 02 2016 |
17329 |
446.28 |
| Aug 26 2016 |
16377 |
469.64 |
| Aug 26 2016 |
7936 |
460.2 |
| Aug 26 2016 |
13992 |
456.95 |
| Aug 26 2016 |
17109 |
446.28 |
| Aug 19 2016 |
14010 |
456.95 |
| Aug 19 2016 |
17959 |
486.13 |
| Aug 19 2016 |
8078 |
460.2 |
| Aug 19 2016 |
18509 |
456.59 |
| Aug 12 2016 |
8157 |
453.83 |
| Aug 12 2016 |
18197 |
486.13 |
| Aug 12 2016 |
14018 |
456.95 |
| Aug 12 2016 |
19091 |
449.06 |
| Aug 05 2016 |
18095 |
486.13 |
| Aug 05 2016 |
8211 |
453.83 |
| Aug 05 2016 |
14059 |
456.95 |
| Aug 05 2016 |
19202 |
449.06 |
| Jul 29 2016 |
13924 |
456.95 |
| Jul 29 2016 |
8255 |
453.83 |
| Jul 29 2016 |
18867 |
494.17 |
| Jul 29 2016 |
19391 |
449.06 |
| Jul 22 2016 |
14046 |
456.95 |
| Jul 22 2016 |
8369 |
453.83 |
| Jul 22 2016 |
19088 |
494.17 |
| Jul 22 2016 |
19607 |
449.06 |
| Jun 22 2016 |
14869 |
462.33 |
| Jun 22 2016 |
21346 |
517.19 |
| Jun 22 2016 |
8307 |
453.83 |
| Jun 22 2016 |
20259 |
446.72 |
| Jun 15 2016 |
15077 |
462.33 |
| Jun 15 2016 |
21404 |
517.19 |
| Jun 15 2016 |
8595 |
453.83 |
| Jun 15 2016 |
20459 |
446.72 |
| Jun 08 2016 |
21562 |
517.19 |
| Jun 08 2016 |
8704 |
453.83 |
| Jun 08 2016 |
15152 |
462.33 |
| Jun 08 2016 |
20530 |
446.72 |
| Jun 01 2016 |
8859 |
453.83 |
| Jun 01 2016 |
21624 |
517.19 |
| Jun 01 2016 |
16335 |
472.55 |
| Jun 01 2016 |
21674 |
452.22 |
| May 25 2016 |
18919 |
487.15 |
| May 25 2016 |
8764 |
453.83 |
| May 25 2016 |
16282 |
472.55 |
| May 25 2016 |
21519 |
452.22 |
| May 18 2016 |
8834 |
453.83 |
| May 18 2016 |
19094 |
487.15 |
| May 18 2016 |
16394 |
472.55 |
| May 18 2016 |
21726 |
452.22 |
| May 11 2016 |
16248 |
470.55 |
| May 11 2016 |
19049 |
487.15 |
| May 11 2016 |
8730 |
453.83 |
| May 11 2016 |
21735 |
452.22 |
| May 04 2016 |
8728 |
453.83 |
| May 04 2016 |
17948 |
476.26 |
| May 04 2016 |
16164 |
470.55 |
| May 04 2016 |
21635 |
452.22 |
| Apr 27 2016 |
18277 |
476.26 |
| Apr 27 2016 |
8947 |
453.83 |
| Apr 27 2016 |
17007 |
476.74 |
| Apr 27 2016 |
23099 |
459.55 |
| Apr 20 2016 |
16899 |
476.74 |
| Apr 20 2016 |
9002 |
453.83 |
| Apr 20 2016 |
18292 |
476.26 |
| Apr 20 2016 |
23058 |
459.55 |
| Apr 13 2016 |
18143 |
476.26 |
| Apr 13 2016 |
9058 |
453.83 |
| Apr 13 2016 |
17251 |
476.31 |
| Apr 13 2016 |
23026 |
459.55 |
| Apr 06 2016 |
17684 |
476.31 |
| Apr 06 2016 |
18235 |
476.26 |
| Apr 06 2016 |
9203 |
453.83 |
| Apr 06 2016 |
23272 |
459.55 |
| Mar 30 2016 |
17507 |
476.31 |
| Mar 30 2016 |
17957 |
474.83 |
| Mar 30 2016 |
8943 |
453.83 |
| Mar 30 2016 |
23884 |
464.44 |
| Mar 23 2016 |
9257 |
453.83 |
| Mar 23 2016 |
17917 |
474.83 |
| Mar 23 2016 |
17784 |
476.31 |
| Mar 23 2016 |
24024 |
464.44 |
| Mar 16 2016 |
9224 |
453.83 |
| Mar 16 2016 |
17867 |
474.83 |
| Mar 16 2016 |
17939 |
476.31 |
| Mar 16 2016 |
24024 |
464.44 |
| Mar 09 2016 |
9279 |
453.83 |
| Mar 09 2016 |
17762 |
474.83 |
| Mar 09 2016 |
18062 |
476.31 |
| Mar 09 2016 |
24094 |
464.44 |
| Mar 02 2016 |
17799 |
476.31 |
| Mar 02 2016 |
9318 |
453.83 |
| Mar 02 2016 |
17719 |
474.83 |
| Mar 02 2016 |
23891 |
464.44 |
| Feb 24 2016 |
9276 |
453.83 |
| Feb 24 2016 |
17637 |
474.83 |
| Feb 24 2016 |
17755 |
476.31 |
| Feb 24 2016 |
23760 |
464.44 |
| Feb 17 2016 |
17715 |
474.83 |
| Feb 17 2016 |
9378 |
453.83 |
| Feb 17 2016 |
17981 |
476.31 |
| Feb 17 2016 |
23978 |
464.44 |
| Feb 10 2016 |
16549 |
463.95 |
| Feb 10 2016 |
9792 |
460.23 |
| Feb 10 2016 |
15706 |
455.11 |
| Feb 10 2016 |
23954 |
464.44 |
| Feb 03 2016 |
15688 |
455.11 |
| Feb 03 2016 |
9804 |
460.23 |
| Feb 03 2016 |
16539 |
463.95 |
| Feb 03 2016 |
23939 |
464.44 |
| Jan 27 2016 |
15649 |
455.11 |
| Jan 27 2016 |
9804 |
460.23 |
| Jan 27 2016 |
16583 |
463.95 |
| Jan 27 2016 |
23937 |
464.44 |
| Jan 20 2016 |
15689 |
455.11 |
| Jan 20 2016 |
9821 |
460.23 |
| Jan 20 2016 |
16584 |
463.95 |
| Jan 20 2016 |
23955 |
464.44 |
| Jan 13 2016 |
16600 |
463.95 |
| Jan 13 2016 |
15713 |
455.11 |
| Jan 13 2016 |
9821 |
460.23 |
| Jan 13 2016 |
23992 |
464.44 |
| Jan 06 2016 |
9821 |
460.23 |
| Jan 06 2016 |
15729 |
455.11 |
| Jan 06 2016 |
16600 |
463.95 |
| Jan 06 2016 |
24000 |
464.44 |
| Dec 30 2015 |
15724 |
455.11 |
| Dec 30 2015 |
9833 |
460.23 |
| Dec 30 2015 |
16600 |
463.95 |
| Dec 30 2015 |
23988 |
464.44 |
| Dec 23 2015 |
15723 |
455.11 |
| Dec 23 2015 |
9833 |
460.23 |
| Dec 23 2015 |
16598 |
463.95 |
| Dec 23 2015 |
23988 |
464.44 |
| Dec 16 2015 |
9833 |
460.23 |
| Dec 16 2015 |
15723 |
455.11 |
| Dec 16 2015 |
16598 |
463.95 |
| Dec 16 2015 |
23988 |
464.44 |
| Dec 09 2015 |
9833 |
460.23 |
| Dec 09 2015 |
15728 |
455.11 |
| Dec 09 2015 |
16599 |
463.95 |
| Dec 09 2015 |
23993 |
464.44 |
| Dec 02 2015 |
15729 |
455.11 |
| Dec 02 2015 |
9833 |
460.23 |
| Dec 02 2015 |
16601 |
463.95 |
| Dec 02 2015 |
23994 |
464.44 |
| Nov 25 2015 |
16601 |
463.95 |
| Nov 25 2015 |
15729 |
455.11 |
| Nov 25 2015 |
9833 |
460.23 |
| Nov 25 2015 |
23995 |
464.44 |
| Nov 18 2015 |
9833 |
460.23 |
| Nov 18 2015 |
15729 |
455.11 |
| Nov 18 2015 |
16601 |
463.95 |
| Nov 18 2015 |
23994 |
464.44 |
| Nov 11 2015 |
9833 |
460.23 |
| Nov 11 2015 |
15729 |
455.11 |
| Nov 11 2015 |
16576 |
463.95 |
| Nov 11 2015 |
23980 |
464.44 |
| Nov 04 2015 |
16576 |
463.95 |
| Nov 04 2015 |
9833 |
460.23 |
| Nov 04 2015 |
15729 |
455.11 |
| Nov 04 2015 |
23980 |
464.44 |
| Oct 28 2015 |
15703 |
455.11 |
| Oct 28 2015 |
9820 |
460.23 |
| Oct 28 2015 |
16578 |
463.95 |
| Oct 28 2015 |
23945 |
464.44 |
| Oct 21 2015 |
16534 |
463.95 |
| Oct 21 2015 |
9787 |
460.23 |
| Oct 21 2015 |
15719 |
455.11 |
| Oct 21 2015 |
23925 |
464.44 |
| Oct 14 2015 |
16527 |
463.95 |
| Oct 14 2015 |
15733 |
455.11 |
| Oct 14 2015 |
9788 |
460.23 |
| Oct 14 2015 |
23928 |
464.44 |
| Oct 07 2015 |
15696 |
455.11 |
| Oct 07 2015 |
9794 |
460.23 |
| Oct 07 2015 |
16547 |
463.95 |
| Oct 07 2015 |
23928 |
464.44 |
| Sep 30 2015 |
15693 |
455.11 |
| Sep 30 2015 |
9816 |
460.23 |
| Sep 30 2015 |
16566 |
463.95 |
| Sep 30 2015 |
23946 |
464.44 |
| Sep 23 2015 |
9743 |
460.23 |
| Sep 23 2015 |
15679 |
455.11 |
| Sep 23 2015 |
16667 |
463.95 |
| Sep 23 2015 |
24015 |
464.44 |
| Sep 16 2015 |
16501 |
463.95 |
| Sep 16 2015 |
15645 |
455.11 |
| Sep 16 2015 |
9704 |
460.23 |
| Sep 16 2015 |
23886 |
464.44 |
| Sep 09 2015 |
9938 |
466.64 |
| Sep 09 2015 |
15609 |
455.11 |
| Sep 09 2015 |
16462 |
463.95 |
| Sep 09 2015 |
23718 |
463.68 |
| Sep 02 2015 |
9811 |
466.64 |
| Sep 02 2015 |
15467 |
455.11 |
| Sep 02 2015 |
16532 |
463.95 |
| Sep 02 2015 |
23646 |
463.68 |
| Aug 26 2015 |
16701 |
463.95 |
| Aug 26 2015 |
15686 |
455.11 |
| Aug 26 2015 |
10033 |
466.64 |
| Aug 26 2015 |
23866 |
463.68 |
| Aug 19 2015 |
15728 |
455.11 |
| Aug 19 2015 |
9941 |
466.64 |
| Aug 19 2015 |
16937 |
463.95 |
| Aug 19 2015 |
24107 |
463.68 |
| Aug 12 2015 |
15840 |
455.11 |
| Aug 12 2015 |
10019 |
466.64 |
| Aug 12 2015 |
16914 |
463.95 |
| Aug 12 2015 |
24209 |
463.68 |
| Aug 05 2015 |
15787 |
455.11 |
| Aug 05 2015 |
9986 |
466.64 |
| Aug 05 2015 |
16984 |
463.95 |
| Aug 05 2015 |
23232 |
457.36 |
| Jul 29 2015 |
16999 |
463.95 |
| Jul 29 2015 |
15945 |
455.11 |
| Jul 29 2015 |
9897 |
466.64 |
| Jul 29 2015 |
21824 |
446.69 |
| Jul 22 2015 |
16665 |
462.74 |
| Jul 22 2015 |
9987 |
466.64 |
| Jul 22 2015 |
17946 |
472.57 |
| Jul 22 2015 |
21164 |
441.93 |
| Jul 15 2015 |
16748 |
462.74 |
| Jul 15 2015 |
10170 |
466.64 |
| Jul 15 2015 |
17997 |
470.25 |
| Jul 15 2015 |
21329 |
441.93 |
| Jul 08 2015 |
10235 |
466.64 |
| Jul 08 2015 |
16815 |
462.74 |
| Jul 08 2015 |
18116 |
470.25 |
| Jul 08 2015 |
21482 |
441.93 |
| Jul 01 2015 |
16906 |
462.74 |
| Jul 01 2015 |
10346 |
466.64 |
| Jul 01 2015 |
18223 |
470.25 |
| Jul 01 2015 |
21587 |
441.93 |
| Jun 24 2015 |
10314 |
466.64 |
| Jun 24 2015 |
16974 |
462.74 |
| Jun 24 2015 |
18244 |
470.25 |
| Jun 24 2015 |
21669 |
441.93 |
| Jun 17 2015 |
10205 |
466.64 |
| Jun 17 2015 |
17012 |
462.74 |
| Jun 17 2015 |
18162 |
470.25 |
| Jun 17 2015 |
21687 |
441.93 |
| Jun 10 2015 |
18339 |
470.25 |
| Jun 10 2015 |
11314 |
490.17 |
| Jun 10 2015 |
17021 |
462.74 |
| Jun 10 2015 |
21690 |
441.93 |
| Jun 03 2015 |
16578 |
458.77 |
| Jun 03 2015 |
11206 |
490.17 |
| Jun 03 2015 |
18525 |
470.25 |
| Jun 03 2015 |
21873 |
441.93 |
| May 27 2015 |
11001 |
490.17 |
| May 27 2015 |
16540 |
458.77 |
| May 27 2015 |
18552 |
472.17 |
| May 27 2015 |
21809 |
442.74 |
| May 20 2015 |
18613 |
472.17 |
| May 20 2015 |
10987 |
490.17 |
| May 20 2015 |
16590 |
458.77 |
| May 20 2015 |
21851 |
442.74 |
| May 13 2015 |
15925 |
452.63 |
| May 13 2015 |
10980 |
490.17 |
| May 13 2015 |
18820 |
472.17 |
| May 13 2015 |
21898 |
442.74 |
| May 06 2015 |
10381 |
490.17 |
| May 06 2015 |
18218 |
468.22 |
| May 06 2015 |
15583 |
452.63 |
| May 06 2015 |
21536 |
442.74 |
| Apr 29 2015 |
15743 |
452.63 |
| Apr 29 2015 |
10718 |
490.17 |
| Apr 29 2015 |
20074 |
483.85 |
| Apr 29 2015 |
21799 |
442.74 |
| Apr 22 2015 |
19824 |
480.41 |
| Apr 22 2015 |
15791 |
452.63 |
| Apr 22 2015 |
10928 |
490.17 |
| Apr 22 2015 |
21885 |
442.74 |
| Apr 15 2015 |
10779 |
490.17 |
| Apr 15 2015 |
15695 |
452.63 |
| Apr 15 2015 |
19478 |
480.41 |
| Apr 15 2015 |
21678 |
442.74 |
| Apr 08 2015 |
19565 |
480.41 |
| Apr 08 2015 |
15906 |
452.63 |
| Apr 08 2015 |
10812 |
490.17 |
| Apr 08 2015 |
21780 |
442.74 |
| Apr 01 2015 |
9986 |
471.26 |
| Apr 01 2015 |
14624 |
438.54 |
| Apr 01 2015 |
18995 |
473.76 |
| Apr 01 2015 |
21325 |
437.47 |
| Mar 25 2015 |
14453 |
438.54 |
| Mar 25 2015 |
18444 |
473.76 |
| Mar 25 2015 |
9859 |
471.26 |
| Mar 25 2015 |
20708 |
437.47 |
| Mar 18 2015 |
14228 |
438.54 |
| Mar 18 2015 |
9337 |
471.26 |
| Mar 18 2015 |
17734 |
473.76 |
| Mar 18 2015 |
20174 |
437.47 |
| Mar 11 2015 |
18134 |
473.76 |
| Mar 11 2015 |
14352 |
438.54 |
| Mar 11 2015 |
9733 |
471.26 |
| Mar 11 2015 |
20729 |
437.47 |
| Mar 04 2015 |
9909 |
471.26 |
| Mar 04 2015 |
14554 |
438.54 |
| Mar 04 2015 |
18443 |
473.76 |
| Mar 04 2015 |
20972 |
437.47 |
| Feb 25 2015 |
19795 |
487.55 |
| Feb 25 2015 |
9900 |
473.58 |
| Feb 25 2015 |
15186 |
445.91 |
| Feb 25 2015 |
23026 |
451.43 |
| Feb 18 2015 |
19978 |
487.55 |
| Feb 18 2015 |
9982 |
473.58 |
| Feb 18 2015 |
15263 |
445.91 |
| Feb 18 2015 |
23125 |
451.43 |
| Feb 11 2015 |
19987 |
487.55 |
| Feb 11 2015 |
15323 |
445.91 |
| Feb 11 2015 |
10059 |
473.58 |
| Feb 11 2015 |
23116 |
451.43 |
| Feb 04 2015 |
15315 |
445.91 |
| Feb 04 2015 |
10084 |
473.58 |
| Feb 04 2015 |
20042 |
487.55 |
| Feb 04 2015 |
23151 |
451.43 |
| Jan 28 2015 |
10084 |
473.58 |
| Jan 28 2015 |
15348 |
445.91 |
| Jan 28 2015 |
19988 |
487.55 |
| Jan 28 2015 |
23162 |
451.43 |
| Jan 21 2015 |
10100 |
473.58 |
| Jan 21 2015 |
15325 |
445.91 |
| Jan 21 2015 |
20011 |
487.55 |
| Jan 21 2015 |
23184 |
451.43 |
| Jan 14 2015 |
20031 |
487.55 |
| Jan 14 2015 |
10100 |
473.58 |
| Jan 14 2015 |
15317 |
445.91 |
| Jan 14 2015 |
23192 |
451.43 |
| Jan 07 2015 |
20031 |
487.55 |
| Jan 07 2015 |
15287 |
445.91 |
| Jan 07 2015 |
10100 |
473.58 |
| Jan 07 2015 |
23164 |
451.43 |
| Dec 31 2014 |
15286 |
445.91 |
| Dec 31 2014 |
20031 |
487.55 |
| Dec 31 2014 |
10141 |
473.58 |
| Dec 31 2014 |
23173 |
451.43 |
| Dec 24 2014 |
20031 |
487.55 |
| Dec 24 2014 |
15286 |
445.91 |
| Dec 24 2014 |
10141 |
473.58 |
| Dec 24 2014 |
23173 |
451.43 |
| Dec 17 2014 |
10141 |
473.58 |
| Dec 17 2014 |
15270 |
445.91 |
| Dec 17 2014 |
20031 |
487.55 |
| Dec 17 2014 |
23164 |
451.43 |
| Dec 10 2014 |
10141 |
473.58 |
| Dec 10 2014 |
15270 |
445.91 |
| Dec 10 2014 |
20031 |
487.55 |
| Dec 10 2014 |
23164 |
451.43 |
| Dec 03 2014 |
10142 |
473.58 |
| Dec 03 2014 |
15270 |
445.91 |
| Dec 03 2014 |
20031 |
487.55 |
| Dec 03 2014 |
23164 |
451.43 |
| Nov 26 2014 |
20031 |
487.55 |
| Nov 26 2014 |
15270 |
445.91 |
| Nov 26 2014 |
10142 |
473.58 |
| Nov 26 2014 |
23164 |
451.43 |
| Nov 19 2014 |
10140 |
473.58 |
| Nov 19 2014 |
15270 |
445.91 |
| Nov 19 2014 |
20031 |
487.55 |
| Nov 19 2014 |
23164 |
451.43 |
| Nov 12 2014 |
15270 |
445.91 |
| Nov 12 2014 |
10140 |
473.58 |
| Nov 12 2014 |
20031 |
487.55 |
| Nov 12 2014 |
23164 |
451.43 |
| Nov 05 2014 |
20031 |
487.55 |
| Nov 05 2014 |
10140 |
473.58 |
| Nov 05 2014 |
15270 |
445.91 |
| Nov 05 2014 |
23165 |
451.43 |
| Oct 29 2014 |
20025 |
487.55 |
| Oct 29 2014 |
15270 |
445.91 |
| Oct 29 2014 |
10140 |
473.58 |
| Oct 29 2014 |
23162 |
451.43 |
| Oct 22 2014 |
10114 |
473.58 |
| Oct 22 2014 |
15207 |
445.91 |
| Oct 22 2014 |
19974 |
487.55 |
| Oct 22 2014 |
23171 |
451.43 |
| Oct 15 2014 |
19858 |
487.55 |
| Oct 15 2014 |
15193 |
445.91 |
| Oct 15 2014 |
10105 |
473.58 |
| Oct 15 2014 |
23094 |
451.43 |
| Oct 08 2014 |
19875 |
487.55 |
| Oct 08 2014 |
15172 |
445.91 |
| Oct 08 2014 |
10095 |
473.58 |
| Oct 08 2014 |
23083 |
451.43 |
| Oct 01 2014 |
15206 |
445.91 |
| Oct 01 2014 |
10115 |
473.58 |
| Oct 01 2014 |
19880 |
487.55 |
| Oct 01 2014 |
23120 |
451.43 |
| Sep 24 2014 |
10082 |
473.58 |
| Sep 24 2014 |
15142 |
445.91 |
| Sep 24 2014 |
19981 |
487.55 |
| Sep 24 2014 |
23151 |
451.43 |
| Sep 17 2014 |
19812 |
487.55 |
| Sep 17 2014 |
10029 |
473.58 |
| Sep 17 2014 |
15207 |
445.91 |
| Sep 17 2014 |
23101 |
451.43 |
| Sep 10 2014 |
10062 |
473.58 |
| Sep 10 2014 |
15052 |
445.91 |
| Sep 10 2014 |
19816 |
487.55 |
| Sep 10 2014 |
23122 |
451.43 |
| Sep 03 2014 |
10077 |
473.58 |
| Sep 03 2014 |
15065 |
445.91 |
| Sep 03 2014 |
19878 |
487.55 |
| Sep 03 2014 |
23187 |
451.43 |
| Aug 27 2014 |
15165 |
445.91 |
| Aug 27 2014 |
9911 |
473.58 |
| Aug 27 2014 |
19762 |
487.55 |
| Aug 27 2014 |
23242 |
451.43 |
| Aug 20 2014 |
19770 |
487.55 |
| Aug 20 2014 |
11226 |
404.74 |
| Aug 20 2014 |
9892 |
473.58 |
| Aug 20 2014 |
24075 |
456.76 |
| Aug 13 2014 |
9867 |
473.58 |
| Aug 13 2014 |
11267 |
404.74 |
| Aug 13 2014 |
20105 |
492.29 |
| Aug 13 2014 |
25584 |
467.3 |
| Aug 06 2014 |
9801 |
473.58 |
| Aug 06 2014 |
12155 |
413.81 |
| Aug 06 2014 |
20297 |
492.29 |
| Aug 06 2014 |
22554 |
445.72 |
| Jul 30 2014 |
20368 |
492.29 |
| Jul 30 2014 |
13158 |
424.28 |
| Jul 30 2014 |
9942 |
473.58 |
| Jul 30 2014 |
20616 |
432.02 |
| Jul 23 2014 |
14286 |
437.52 |
| Jul 23 2014 |
9197 |
461.25 |
| Jul 23 2014 |
18582 |
475.74 |
| Jul 23 2014 |
19873 |
428.06 |
| Jul 16 2014 |
14277 |
437.52 |
| Jul 16 2014 |
9323 |
461.25 |
| Jul 16 2014 |
18760 |
475.74 |
| Jul 16 2014 |
19866 |
428.06 |
| Jul 09 2014 |
7953 |
435.02 |
| Jul 09 2014 |
14421 |
437.52 |
| Jul 09 2014 |
18860 |
475.74 |
| Jul 09 2014 |
19869 |
428.06 |
| Jul 02 2014 |
14566 |
437.52 |
| Jul 02 2014 |
8156 |
435.02 |
| Jul 02 2014 |
18939 |
475.74 |
| Jul 02 2014 |
20047 |
428.06 |
| Jun 25 2014 |
8654 |
449.3 |
| Jun 25 2014 |
14709 |
437.52 |
| Jun 25 2014 |
19037 |
475.74 |
| Jun 25 2014 |
20112 |
428.06 |
| Jun 18 2014 |
8594 |
449.3 |
| Jun 18 2014 |
14805 |
437.52 |
| Jun 18 2014 |
19102 |
475.74 |
| Jun 18 2014 |
20128 |
428.06 |
| Jun 11 2014 |
18967 |
475.74 |
| Jun 11 2014 |
8923 |
449.3 |
| Jun 11 2014 |
14838 |
437.52 |
| Jun 11 2014 |
20353 |
428.06 |
| Jun 04 2014 |
9056 |
449.3 |
| Jun 04 2014 |
15128 |
437.52 |
| Jun 04 2014 |
19824 |
482.45 |
| Jun 04 2014 |
20526 |
428.06 |
| May 28 2014 |
15111 |
437.52 |
| May 28 2014 |
9140 |
449.3 |
| May 28 2014 |
19615 |
482.45 |
| May 28 2014 |
20497 |
428.06 |
| May 21 2014 |
19659 |
482.45 |
| May 21 2014 |
15197 |
437.52 |
| May 21 2014 |
9151 |
449.3 |
| May 21 2014 |
20602 |
428.06 |
| May 14 2014 |
19759 |
482.45 |
| May 14 2014 |
15304 |
437.52 |
| May 14 2014 |
9313 |
449.3 |
| May 14 2014 |
20703 |
428.06 |
| May 07 2014 |
13848 |
425.25 |
| May 07 2014 |
8793 |
449.3 |
| May 07 2014 |
17685 |
466.34 |
| May 07 2014 |
20411 |
428.06 |
| Apr 30 2014 |
16025 |
445.89 |
| Apr 30 2014 |
14343 |
425.25 |
| Apr 30 2014 |
9251 |
449.3 |
| Apr 30 2014 |
20895 |
428.06 |
| Apr 23 2014 |
16347 |
445.89 |
| Apr 23 2014 |
14490 |
425.25 |
| Apr 23 2014 |
9542 |
449.3 |
| Apr 23 2014 |
21183 |
428.06 |
| Apr 16 2014 |
9789 |
457.22 |
| Apr 16 2014 |
14927 |
430.38 |
| Apr 16 2014 |
16050 |
443.24 |
| Apr 16 2014 |
18731 |
412.56 |
| Apr 09 2014 |
15071 |
430.38 |
| Apr 09 2014 |
9827 |
457.22 |
| Apr 09 2014 |
16644 |
443.24 |
| Apr 09 2014 |
19046 |
412.56 |
| Apr 02 2014 |
16710 |
443.24 |
| Apr 02 2014 |
15236 |
430.38 |
| Apr 02 2014 |
9576 |
457.22 |
| Apr 02 2014 |
18689 |
412.56 |
| Mar 26 2014 |
9558 |
457.22 |
| Mar 26 2014 |
15531 |
430.38 |
| Mar 26 2014 |
16363 |
443.24 |
| Mar 26 2014 |
18661 |
412.56 |
| Mar 19 2014 |
9663 |
457.22 |
| Mar 19 2014 |
15646 |
430.38 |
| Mar 19 2014 |
16289 |
443.24 |
| Mar 19 2014 |
18650 |
412.56 |
| Mar 12 2014 |
15632 |
430.38 |
| Mar 12 2014 |
9652 |
457.22 |
| Mar 12 2014 |
16296 |
443.24 |
| Mar 12 2014 |
18674 |
412.56 |
| Mar 05 2014 |
16063 |
443.24 |
| Mar 05 2014 |
15659 |
430.38 |
| Mar 05 2014 |
9562 |
457.22 |
| Mar 05 2014 |
18589 |
412.56 |
| Feb 26 2014 |
15683 |
430.38 |
| Feb 26 2014 |
9645 |
457.22 |
| Feb 26 2014 |
15991 |
443.24 |
| Feb 26 2014 |
18604 |
412.56 |
| Feb 19 2014 |
9712 |
457.22 |
| Feb 19 2014 |
15703 |
430.38 |
| Feb 19 2014 |
16072 |
443.24 |
| Feb 19 2014 |
18638 |
412.56 |
| Feb 12 2014 |
16046 |
443.24 |
| Feb 12 2014 |
15716 |
430.38 |
| Feb 12 2014 |
9812 |
457.22 |
| Feb 12 2014 |
18587 |
412.56 |
| Feb 05 2014 |
9784 |
457.22 |
| Feb 05 2014 |
15819 |
430.38 |
| Feb 05 2014 |
16091 |
443.24 |
| Feb 05 2014 |
18657 |
412.56 |
| Jan 29 2014 |
15918 |
430.38 |
| Jan 29 2014 |
9784 |
457.22 |
| Jan 29 2014 |
16007 |
443.24 |
| Jan 29 2014 |
18675 |
412.56 |
| Jan 22 2014 |
9806 |
457.22 |
| Jan 22 2014 |
15875 |
430.38 |
| Jan 22 2014 |
15921 |
443.24 |
| Jan 22 2014 |
18604 |
412.56 |
| Jan 15 2014 |
9806 |
457.22 |
| Jan 15 2014 |
15917 |
430.38 |
| Jan 15 2014 |
15934 |
443.24 |
| Jan 15 2014 |
18635 |
412.56 |
| Jan 08 2014 |
15938 |
430.38 |
| Jan 08 2014 |
9806 |
457.22 |
| Jan 08 2014 |
15826 |
443.24 |
| Jan 08 2014 |
18585 |
412.56 |
| Jan 01 2014 |
15942 |
430.38 |
| Jan 01 2014 |
9806 |
457.22 |
| Jan 01 2014 |
15826 |
443.24 |
| Jan 01 2014 |
18587 |
412.56 |
| Dec 25 2013 |
15826 |
443.24 |
| Dec 25 2013 |
9841 |
457.22 |
| Dec 25 2013 |
15942 |
430.38 |
| Dec 25 2013 |
18593 |
412.56 |
| Dec 18 2013 |
9841 |
457.22 |
| Dec 18 2013 |
15942 |
430.38 |
| Dec 18 2013 |
15826 |
443.24 |
| Dec 18 2013 |
18593 |
412.56 |
| Dec 11 2013 |
9842 |
457.22 |
| Dec 11 2013 |
15942 |
430.38 |
| Dec 11 2013 |
15827 |
443.24 |
| Dec 11 2013 |
18594 |
412.56 |
| Dec 04 2013 |
15828 |
443.24 |
| Dec 04 2013 |
15942 |
430.38 |
| Dec 04 2013 |
9842 |
457.22 |
| Dec 04 2013 |
18595 |
412.56 |
| Nov 27 2013 |
15828 |
443.24 |
| Nov 27 2013 |
15942 |
430.38 |
| Nov 27 2013 |
9842 |
457.22 |
| Nov 27 2013 |
18595 |
412.56 |
| Nov 20 2013 |
15942 |
430.38 |
| Nov 20 2013 |
9843 |
457.22 |
| Nov 20 2013 |
15828 |
443.24 |
| Nov 20 2013 |
18596 |
412.56 |
| Nov 13 2013 |
15829 |
443.24 |
| Nov 13 2013 |
15944 |
430.38 |
| Nov 13 2013 |
9843 |
457.22 |
| Nov 13 2013 |
18596 |
412.56 |
| Nov 06 2013 |
15829 |
443.24 |
| Nov 06 2013 |
9843 |
457.22 |
| Nov 06 2013 |
15945 |
430.38 |
| Nov 06 2013 |
18596 |
412.56 |
| Oct 30 2013 |
9843 |
457.22 |
| Oct 30 2013 |
15943 |
430.38 |
| Oct 30 2013 |
15829 |
443.24 |
| Oct 30 2013 |
18594 |
412.56 |
| Oct 23 2013 |
15944 |
430.38 |
| Oct 23 2013 |
9843 |
457.22 |
| Oct 23 2013 |
15821 |
443.24 |
| Oct 23 2013 |
18593 |
412.56 |
| Oct 16 2013 |
15838 |
443.24 |
| Oct 16 2013 |
15917 |
430.38 |
| Oct 16 2013 |
9779 |
457.22 |
| Oct 16 2013 |
18590 |
412.56 |
| Oct 09 2013 |
9675 |
457.22 |
| Oct 09 2013 |
15904 |
430.38 |
| Oct 09 2013 |
15661 |
443.24 |
| Oct 09 2013 |
18479 |
412.56 |
| Oct 02 2013 |
15894 |
430.38 |
| Oct 02 2013 |
9756 |
457.22 |
| Oct 02 2013 |
15689 |
443.24 |
| Oct 02 2013 |
18515 |
412.56 |
| Sep 25 2013 |
15811 |
430.38 |
| Sep 25 2013 |
9728 |
457.22 |
| Sep 25 2013 |
15670 |
443.24 |
| Sep 25 2013 |
18474 |
412.56 |
| Sep 18 2013 |
15528 |
443.24 |
| Sep 18 2013 |
15729 |
430.38 |
| Sep 18 2013 |
9655 |
457.22 |
| Sep 18 2013 |
18317 |
412.56 |
| Sep 11 2013 |
9548 |
457.22 |
| Sep 11 2013 |
15641 |
430.38 |
| Sep 11 2013 |
15485 |
443.24 |
| Sep 11 2013 |
18207 |
412.56 |
| Sep 04 2013 |
13970 |
414.75 |
| Sep 04 2013 |
9648 |
457.22 |
| Sep 04 2013 |
15648 |
443.24 |
| Sep 04 2013 |
18316 |
412.56 |
| Aug 28 2013 |
15605 |
443.54 |
| Aug 28 2013 |
9895 |
457.22 |
| Aug 28 2013 |
13539 |
410.69 |
| Aug 28 2013 |
19943 |
424.07 |
| Aug 21 2013 |
9890 |
457.22 |
| Aug 21 2013 |
13601 |
410.69 |
| Aug 21 2013 |
15709 |
443.54 |
| Aug 21 2013 |
20065 |
424.07 |
| Aug 14 2013 |
10303 |
376.15 |
| Aug 14 2013 |
9391 |
457.22 |
| Aug 14 2013 |
15715 |
443.54 |
| Aug 14 2013 |
21467 |
435.53 |
| Aug 07 2013 |
9511 |
457.22 |
| Aug 07 2013 |
10466 |
376.15 |
| Aug 07 2013 |
15714 |
443.54 |
| Aug 07 2013 |
21667 |
435.53 |
| Jul 31 2013 |
10487 |
477.85 |
| Jul 31 2013 |
10560 |
376.15 |
| Jul 31 2013 |
14957 |
434.03 |
| Jul 31 2013 |
21287 |
431.22 |
| Jul 24 2013 |
11833 |
388.14 |
| Jul 24 2013 |
10511 |
477.85 |
| Jul 24 2013 |
14852 |
434.03 |
| Jul 24 2013 |
18345 |
410.73 |
| Jul 17 2013 |
11885 |
388.14 |
| Jul 17 2013 |
10440 |
477.85 |
| Jul 17 2013 |
14893 |
434.03 |
| Jul 17 2013 |
18401 |
410.73 |
| Jul 10 2013 |
14984 |
434.03 |
| Jul 10 2013 |
12026 |
388.14 |
| Jul 10 2013 |
10699 |
477.85 |
| Jul 10 2013 |
18610 |
410.73 |
| Jul 03 2013 |
12155 |
388.14 |
| Jul 03 2013 |
14980 |
434.03 |
| Jul 03 2013 |
19352 |
415.67 |
| Jun 26 2013 |
12389 |
388.14 |
| Jun 26 2013 |
14957 |
434.03 |
| Jun 26 2013 |
19559 |
415.67 |
| Jun 19 2013 |
15126 |
434.03 |
| Jun 19 2013 |
12553 |
388.14 |
| Jun 19 2013 |
19525 |
415.67 |
| Jun 12 2013 |
11561 |
399.77 |
| Jun 12 2013 |
14365 |
404.57 |
| Jun 12 2013 |
17854 |
402.65 |
| Jun 05 2013 |
14214 |
404.57 |
| Jun 05 2013 |
11515 |
399.77 |
| Jun 05 2013 |
17729 |
402.65 |
| May 29 2013 |
11424 |
399.77 |
| May 29 2013 |
14245 |
404.57 |
| May 29 2013 |
17744 |
402.65 |
| May 22 2013 |
11649 |
399.77 |
| May 22 2013 |
14448 |
404.57 |
| May 22 2013 |
18066 |
402.65 |
| May 15 2013 |
14489 |
404.57 |
| May 15 2013 |
13275 |
415.01 |
| May 15 2013 |
18720 |
407.18 |
| May 08 2013 |
15300 |
412.56 |
| May 08 2013 |
13272 |
415.01 |
| May 08 2013 |
19523 |
413.17 |
| May 01 2013 |
13534 |
415.01 |
| May 01 2013 |
15423 |
412.56 |
| May 01 2013 |
19679 |
413.17 |
| Apr 24 2013 |
15405 |
412.56 |
| Apr 24 2013 |
13205 |
415.01 |
| Apr 24 2013 |
19561 |
413.17 |
| Apr 17 2013 |
8607 |
452.25 |
| Apr 17 2013 |
15404 |
412.56 |
| Apr 17 2013 |
13252 |
415.01 |
| Apr 17 2013 |
20782 |
420.99 |
| Apr 10 2013 |
15171 |
412.56 |
| Apr 10 2013 |
8589 |
452.25 |
| Apr 10 2013 |
13175 |
415.01 |
| Apr 10 2013 |
20637 |
420.99 |
| Apr 03 2013 |
13163 |
415.01 |
| Apr 03 2013 |
8523 |
452.25 |
| Apr 03 2013 |
15086 |
412.56 |
| Apr 03 2013 |
20582 |
420.99 |
| Mar 27 2013 |
8687 |
452.25 |
| Mar 27 2013 |
15091 |
412.56 |
| Mar 27 2013 |
13476 |
415.01 |
| Mar 27 2013 |
20663 |
420.99 |
| Mar 20 2013 |
8147 |
452.25 |
| Mar 20 2013 |
14856 |
412.56 |
| Mar 20 2013 |
13427 |
415.01 |
| Mar 20 2013 |
20630 |
420.99 |
| Mar 13 2013 |
10090 |
415.01 |
| Mar 13 2013 |
20581 |
420.99 |
| Oct 19 2012 |
13323 |
412.56 |
| Oct 19 2012 |
7682 |
452.25 |
| Oct 19 2012 |
12633 |
415.01 |
| Oct 19 2012 |
19424 |
420.99 |
| Sep 23 2012 |
12504 |
415.01 |
| Sep 23 2012 |
7568 |
452.25 |
| Sep 23 2012 |
13265 |
412.56 |
| Sep 23 2012 |
19302 |
420.99 |
| Aug 31 2012 |
7096 |
452.25 |
| Aug 31 2012 |
12923 |
412.56 |
| Aug 31 2012 |
12027 |
415.01 |
| Aug 31 2012 |
18895 |
420.99 |
| Aug 24 2012 |
11892 |
415.01 |
| Aug 24 2012 |
6982 |
452.25 |
| Aug 24 2012 |
12765 |
412.56 |
| Aug 24 2012 |
18747 |
420.99 |
| Aug 10 2012 |
6656 |
452.25 |
| Aug 10 2012 |
12858 |
418.78 |
| Aug 10 2012 |
19605 |
429.94 |
| Aug 03 2012 |
6386 |
452.25 |
| Aug 03 2012 |
12653 |
418.78 |
| Aug 03 2012 |
19366 |
429.94 |
| Jul 27 2012 |
5999 |
452.25 |
| Jul 27 2012 |
12257 |
418.78 |
| Jul 27 2012 |
19002 |
429.94 |
| Jul 06 2012 |
11680 |
418.78 |
| Jul 06 2012 |
5625 |
452.25 |
| Jul 06 2012 |
18524 |
429.94 |
| Jun 22 2012 |
10621 |
418.78 |
| Jun 22 2012 |
5752 |
452.25 |
| Jun 22 2012 |
17736 |
429.94 |
| Jun 15 2012 |
9405 |
400.11 |
| Jun 15 2012 |
5719 |
452.25 |
| Jun 15 2012 |
17676 |
426.18 |
| Jun 08 2012 |
5758 |
452.25 |
| Jun 08 2012 |
9379 |
400.11 |
| Jun 08 2012 |
17518 |
426.18 |
| Jun 01 2012 |
8972 |
400.11 |
| Jun 01 2012 |
6054 |
452.25 |
| Jun 01 2012 |
17337 |
426.18 |
| May 25 2012 |
5938 |
452.25 |
| May 25 2012 |
19169 |
452.25 |
| May 18 2012 |
6135 |
452.25 |
| May 18 2012 |
19389 |
452.25 |
| May 11 2012 |
6097 |
452.25 |
| May 11 2012 |
19301 |
452.25 |
| May 04 2012 |
5795 |
452.25 |
| May 04 2012 |
18815 |
452.25 |
| Apr 27 2012 |
5137 |
452.25 |
| Apr 27 2012 |
18235 |
452.25 |
