| Mar 30 2016 |
23271 |
538.91 |
| Mar 30 2016 |
33666 |
538.91 |
| Mar 23 2016 |
23603 |
538.91 |
| Mar 23 2016 |
33742 |
538.91 |
| Mar 16 2016 |
23816 |
538.91 |
| Mar 16 2016 |
33811 |
538.91 |
| Mar 09 2016 |
23955 |
538.91 |
| Mar 09 2016 |
33867 |
538.91 |
| Mar 02 2016 |
23520 |
538.91 |
| Mar 02 2016 |
33503 |
538.91 |
| Feb 24 2016 |
23446 |
538.91 |
| Feb 24 2016 |
33309 |
538.91 |
| Feb 17 2016 |
23728 |
538.91 |
| Feb 17 2016 |
33630 |
538.91 |
| Feb 10 2016 |
23545 |
538.91 |
| Feb 10 2016 |
33476 |
538.91 |
| Feb 03 2016 |
23494 |
538.91 |
| Feb 03 2016 |
33435 |
538.91 |
| Jan 27 2016 |
23539 |
538.91 |
| Jan 27 2016 |
33364 |
538.91 |
| Jan 20 2016 |
23533 |
538.91 |
| Jan 20 2016 |
33367 |
538.91 |
| Jan 13 2016 |
23564 |
538.91 |
| Jan 13 2016 |
33430 |
538.91 |
| Jan 06 2016 |
23564 |
538.91 |
| Jan 06 2016 |
33441 |
538.91 |
| Dec 30 2015 |
23564 |
538.91 |
| Dec 30 2015 |
33422 |
538.91 |
| Dec 23 2015 |
23558 |
538.91 |
| Dec 23 2015 |
33418 |
538.91 |
| Dec 16 2015 |
23559 |
538.91 |
| Dec 16 2015 |
33419 |
538.91 |
| Dec 09 2015 |
23560 |
538.91 |
| Dec 09 2015 |
33425 |
538.91 |
| Dec 02 2015 |
23561 |
538.91 |
| Dec 02 2015 |
33427 |
538.91 |
| Nov 25 2015 |
23561 |
538.91 |
| Nov 25 2015 |
33429 |
538.91 |
| Nov 18 2015 |
23560 |
538.91 |
| Nov 18 2015 |
33428 |
538.91 |
| Nov 11 2015 |
23530 |
538.91 |
| Nov 11 2015 |
33408 |
538.91 |
| Nov 04 2015 |
23530 |
538.91 |
| Nov 04 2015 |
33408 |
538.91 |
| Oct 28 2015 |
23533 |
538.91 |
| Oct 28 2015 |
33358 |
538.91 |
| Oct 21 2015 |
23445 |
538.91 |
| Oct 21 2015 |
33321 |
538.91 |
| Oct 14 2015 |
23431 |
538.91 |
| Oct 14 2015 |
33253 |
538.91 |
| Oct 07 2015 |
23478 |
538.91 |
| Oct 07 2015 |
33253 |
538.91 |
| Sep 30 2015 |
23496 |
538.91 |
| Sep 30 2015 |
33277 |
538.91 |
| Sep 23 2015 |
23607 |
538.91 |
| Sep 23 2015 |
33284 |
538.91 |
| Sep 16 2015 |
23364 |
538.91 |
| Sep 16 2015 |
33100 |
538.91 |
| Sep 09 2015 |
23313 |
538.91 |
| Sep 09 2015 |
33037 |
538.91 |
| Sep 02 2015 |
23428 |
538.91 |
| Sep 02 2015 |
32981 |
538.91 |
| Aug 26 2015 |
23631 |
538.91 |
| Aug 26 2015 |
33170 |
538.91 |
| Aug 19 2015 |
23871 |
538.91 |
| Aug 19 2015 |
33459 |
538.91 |
| Aug 12 2015 |
23845 |
538.91 |
| Aug 12 2015 |
33629 |
538.91 |
| Aug 05 2015 |
23921 |
538.91 |
| Aug 05 2015 |
33574 |
538.91 |
| Jul 29 2015 |
23884 |
538.91 |
| Jul 29 2015 |
33795 |
538.91 |
| Jul 22 2015 |
23847 |
538.91 |
| Jul 22 2015 |
33860 |
538.91 |
| Jul 15 2015 |
24176 |
538.91 |
| Jul 15 2015 |
34051 |
538.91 |
| Jul 08 2015 |
24275 |
538.91 |
| Jul 08 2015 |
34222 |
538.91 |
| Jul 01 2015 |
24424 |
538.91 |
| Jul 01 2015 |
34380 |
538.91 |
| Jun 24 2015 |
24480 |
538.91 |
| Jun 24 2015 |
34487 |
538.91 |
| Jun 17 2015 |
24298 |
538.91 |
| Jun 17 2015 |
34462 |
538.91 |
| Jun 10 2015 |
24571 |
538.91 |
| Jun 10 2015 |
34622 |
538.91 |
| Jun 03 2015 |
24740 |
538.91 |
| Jun 03 2015 |
34877 |
538.91 |
| May 27 2015 |
24494 |
538.91 |
| May 27 2015 |
34541 |
538.91 |
| May 20 2015 |
24598 |
538.91 |
| May 20 2015 |
34609 |
538.91 |
| May 13 2015 |
24914 |
538.91 |
| May 13 2015 |
34720 |
538.91 |
| May 06 2015 |
24734 |
538.91 |
| May 06 2015 |
34313 |
538.91 |
| Apr 29 2015 |
25068 |
538.91 |
| Apr 29 2015 |
34556 |
538.91 |
| Apr 22 2015 |
25143 |
538.91 |
| Apr 22 2015 |
34747 |
538.91 |
| Apr 15 2015 |
24593 |
538.91 |
| Apr 15 2015 |
34236 |
538.91 |
| Apr 08 2015 |
24718 |
538.91 |
| Apr 08 2015 |
34421 |
538.91 |
| Aug 06 2014 |
20531 |
504.61 |
| Aug 06 2014 |
30733 |
504.61 |
| Jul 30 2014 |
25128 |
582.64 |
| Jul 30 2014 |
38153 |
582.64 |
| Jul 23 2014 |
24810 |
582.64 |
| Jul 23 2014 |
37812 |
582.64 |
| Jul 16 2014 |
24750 |
582.64 |
| Jul 16 2014 |
37791 |
582.64 |
| Jul 09 2014 |
24930 |
582.64 |
| Jul 09 2014 |
37860 |
582.64 |
| Jul 02 2014 |
25156 |
582.64 |
| Jul 02 2014 |
38147 |
582.64 |
| Jun 25 2014 |
25365 |
582.64 |
| Jun 25 2014 |
38397 |
582.64 |
| Jun 18 2014 |
25526 |
582.64 |
| Jun 18 2014 |
38421 |
582.64 |
| Jun 11 2014 |
25476 |
582.64 |
| Jun 11 2014 |
38562 |
582.64 |
| Jun 04 2014 |
25936 |
582.64 |
| Jun 04 2014 |
38928 |
582.64 |
| May 28 2014 |
25800 |
582.64 |
| May 28 2014 |
38690 |
582.64 |
| May 21 2014 |
25833 |
582.64 |
| May 21 2014 |
38904 |
582.64 |
| May 14 2014 |
26016 |
582.64 |
| May 14 2014 |
39108 |
582.64 |
| May 07 2014 |
25494 |
582.64 |
| May 07 2014 |
38552 |
582.64 |
| Apr 30 2014 |
26343 |
582.64 |
| Apr 30 2014 |
39432 |
582.64 |
| Apr 23 2014 |
26656 |
582.64 |
| Apr 23 2014 |
40012 |
582.64 |
| Apr 16 2014 |
26420 |
582.64 |
| Apr 16 2014 |
39643 |
582.64 |
| Apr 09 2014 |
26817 |
582.64 |
| Apr 09 2014 |
40358 |
582.64 |
| Apr 02 2014 |
27012 |
582.64 |
| Apr 02 2014 |
39640 |
582.64 |
| Mar 26 2014 |
27521 |
582.64 |
| Mar 26 2014 |
39510 |
582.64 |
| Mar 19 2014 |
27754 |
582.64 |
| Mar 19 2014 |
39535 |
582.64 |
| Mar 12 2014 |
27731 |
582.64 |
| Mar 12 2014 |
39510 |
582.64 |
| Mar 05 2014 |
27700 |
582.64 |
| Mar 05 2014 |
39154 |
582.64 |
| Feb 26 2014 |
27671 |
582.64 |
| Feb 26 2014 |
12585 |
535.44 |
| Feb 26 2014 |
37993 |
566.91 |
| Feb 19 2014 |
12673 |
535.44 |
| Feb 19 2014 |
27707 |
582.64 |
| Feb 19 2014 |
38003 |
566.91 |
| Feb 12 2014 |
27684 |
582.64 |
| Feb 12 2014 |
12827 |
535.44 |
| Feb 12 2014 |
37897 |
566.91 |
| Feb 05 2014 |
12766 |
535.44 |
| Feb 05 2014 |
27894 |
582.64 |
| Feb 05 2014 |
38043 |
566.91 |
| Jan 29 2014 |
28100 |
582.64 |
| Jan 29 2014 |
12766 |
535.44 |
| Jan 29 2014 |
38021 |
566.91 |
| Jan 22 2014 |
12788 |
535.44 |
| Jan 22 2014 |
27993 |
582.64 |
| Jan 22 2014 |
37814 |
566.91 |
| Jan 15 2014 |
12788 |
535.44 |
| Jan 15 2014 |
28083 |
582.64 |
| Jan 15 2014 |
37900 |
566.91 |
| Jan 08 2014 |
28133 |
582.64 |
| Jan 08 2014 |
12788 |
535.44 |
| Jan 08 2014 |
37821 |
566.91 |
| Jan 01 2014 |
28139 |
582.64 |
| Jan 01 2014 |
12788 |
535.44 |
| Jan 01 2014 |
37826 |
566.91 |
| Dec 25 2013 |
12864 |
535.44 |
| Dec 25 2013 |
28139 |
582.64 |
| Dec 25 2013 |
37856 |
566.91 |
| Dec 18 2013 |
12864 |
535.44 |
| Dec 18 2013 |
28139 |
582.64 |
| Dec 18 2013 |
37856 |
566.91 |
| Dec 11 2013 |
12865 |
535.44 |
| Dec 11 2013 |
28140 |
582.64 |
| Dec 11 2013 |
37857 |
566.91 |
| Dec 04 2013 |
28142 |
582.64 |
| Dec 04 2013 |
12865 |
535.44 |
| Dec 04 2013 |
37859 |
566.91 |
| Nov 27 2013 |
28142 |
582.64 |
| Nov 27 2013 |
12865 |
535.44 |
| Nov 27 2013 |
37859 |
566.91 |
| Nov 20 2013 |
28142 |
582.64 |
| Nov 20 2013 |
12866 |
535.44 |
| Nov 20 2013 |
37860 |
566.91 |
| Nov 13 2013 |
28144 |
582.64 |
| Nov 13 2013 |
12866 |
535.44 |
| Nov 13 2013 |
37861 |
566.91 |
| Nov 06 2013 |
12866 |
535.44 |
| Nov 06 2013 |
28145 |
582.64 |
| Nov 06 2013 |
37862 |
566.91 |
| Oct 30 2013 |
12866 |
535.44 |
| Oct 30 2013 |
28143 |
582.64 |
| Oct 30 2013 |
37860 |
566.91 |
| Oct 23 2013 |
28144 |
582.64 |
| Oct 23 2013 |
12866 |
535.44 |
| Oct 23 2013 |
37857 |
566.91 |
| Oct 16 2013 |
28068 |
582.64 |
| Oct 16 2013 |
12744 |
535.44 |
| Oct 16 2013 |
37755 |
566.91 |
| Oct 09 2013 |
12577 |
535.44 |
| Oct 09 2013 |
28004 |
582.64 |
| Oct 09 2013 |
37349 |
566.91 |
| Oct 02 2013 |
27988 |
582.64 |
| Oct 02 2013 |
12684 |
535.44 |
| Oct 02 2013 |
37492 |
566.91 |
| Sep 25 2013 |
27884 |
582.64 |
| Sep 25 2013 |
12652 |
535.44 |
| Sep 25 2013 |
37453 |
566.91 |
| Sep 18 2013 |
27738 |
582.64 |
| Sep 18 2013 |
12521 |
535.44 |
| Sep 18 2013 |
37098 |
566.91 |
| Sep 11 2013 |
12392 |
535.44 |
| Sep 11 2013 |
27522 |
582.64 |
| Sep 11 2013 |
36842 |
566.91 |
| Sep 04 2013 |
29054 |
660.67 |
| Sep 04 2013 |
12528 |
535.44 |
| Sep 04 2013 |
38762 |
598.05 |
| Aug 28 2013 |
12795 |
535.44 |
| Aug 28 2013 |
28822 |
660.67 |
| Aug 28 2013 |
38481 |
598.05 |
| Aug 21 2013 |
12795 |
535.44 |
| Aug 21 2013 |
28988 |
660.67 |
| Aug 21 2013 |
38739 |
598.05 |
| Aug 14 2013 |
12221 |
535.44 |
| Aug 14 2013 |
34093 |
535.44 |
| Aug 07 2013 |
12380 |
535.44 |
| Aug 07 2013 |
34354 |
535.44 |
| Jul 31 2013 |
12474 |
535.44 |
| Jul 31 2013 |
34889 |
535.44 |
| Jul 24 2013 |
12503 |
535.44 |
| Jul 24 2013 |
35082 |
535.44 |
| Jul 17 2013 |
12443 |
535.44 |
| Jul 17 2013 |
35228 |
535.44 |
| Jul 10 2013 |
12742 |
535.44 |
| Jul 10 2013 |
35570 |
535.44 |
| Jul 03 2013 |
12608 |
535.44 |
| Jul 03 2013 |
35577 |
535.44 |
| Jun 26 2013 |
12450 |
535.44 |
| Jun 26 2013 |
35757 |
535.44 |
| Jun 19 2013 |
12293 |
535.44 |
| Jun 19 2013 |
35761 |
535.44 |
| Jun 12 2013 |
12582 |
535.44 |
| Jun 12 2013 |
36067 |
535.44 |
| Jun 05 2013 |
11982 |
535.44 |
| Jun 05 2013 |
35696 |
535.44 |
| May 29 2013 |
11895 |
535.44 |
| May 29 2013 |
35733 |
535.44 |
| May 22 2013 |
11968 |
535.44 |
| May 22 2013 |
36433 |
535.44 |
| May 15 2013 |
11685 |
535.44 |
| May 15 2013 |
36469 |
535.44 |
| May 08 2013 |
11377 |
535.44 |
| May 08 2013 |
36390 |
535.44 |
| May 01 2013 |
11541 |
535.44 |
| May 01 2013 |
36655 |
535.44 |
| Apr 24 2013 |
11368 |
535.44 |
| Apr 24 2013 |
36344 |
535.44 |
| Apr 17 2013 |
12658 |
595.22 |
| Apr 17 2013 |
40864 |
595.22 |
| Apr 10 2013 |
12612 |
595.22 |
| Apr 10 2013 |
40517 |
595.22 |
| Apr 03 2013 |
12516 |
595.22 |
| Apr 03 2013 |
40275 |
595.22 |
| Mar 27 2013 |
12729 |
595.22 |
| Mar 27 2013 |
40487 |
595.22 |
| Mar 20 2013 |
11984 |
595.22 |
| Mar 20 2013 |
40376 |
595.22 |
| Mar 13 2013 |
41973 |
655 |
| Oct 19 2012 |
11500 |
655 |
| Oct 19 2012 |
41114 |
655 |
| Sep 23 2012 |
11292 |
655 |
| Sep 23 2012 |
40459 |
655 |
| Aug 31 2012 |
10612 |
655 |
| Aug 31 2012 |
39424 |
655 |
| Aug 24 2012 |
10418 |
655 |
| Aug 24 2012 |
38889 |
655 |
| Aug 10 2012 |
9853 |
655 |
| Aug 10 2012 |
37530 |
655 |
| Aug 03 2012 |
9385 |
655 |
| Aug 03 2012 |
36891 |
655 |
| Jul 27 2012 |
8729 |
655 |
| Jul 27 2012 |
36011 |
655 |
| Jul 06 2012 |
8112 |
655 |
| Jul 06 2012 |
34713 |
655 |
| Jun 22 2012 |
8225 |
655 |
| Jun 22 2012 |
33421 |
655 |
| Jun 15 2012 |
7963 |
655 |
| Jun 15 2012 |
33659 |
655 |
| Jun 08 2012 |
8034 |
655 |
| Jun 08 2012 |
33373 |
655 |
| Jun 01 2012 |
8429 |
655 |
| Jun 01 2012 |
32936 |
655 |
| May 25 2012 |
8282 |
655 |
| May 25 2012 |
30691 |
655 |
| May 18 2012 |
8489 |
655 |
| May 18 2012 |
30910 |
655 |
| May 11 2012 |
8407 |
655 |
| May 11 2012 |
30675 |
655 |
| May 04 2012 |
8089 |
655 |
| May 04 2012 |
29906 |
655 |
| Apr 27 2012 |
7171 |
655 |
| Apr 27 2012 |
28768 |
655 |
