May 13 2015 |
35397 |
545.66 |
May 06 2015 |
10457 |
492.12 |
May 06 2015 |
31804 |
517.3 |
Apr 29 2015 |
10795 |
492.12 |
Apr 29 2015 |
19340 |
476.5 |
Apr 29 2015 |
30873 |
507.1 |
Apr 22 2015 |
19409 |
476.5 |
Apr 22 2015 |
11867 |
515.27 |
Apr 22 2015 |
31791 |
513.37 |
Apr 15 2015 |
11707 |
515.27 |
Apr 15 2015 |
19070 |
476.5 |
Apr 15 2015 |
31388 |
513.37 |
Apr 08 2015 |
20391 |
488.86 |
Apr 08 2015 |
11748 |
515.27 |
Apr 08 2015 |
30405 |
504.48 |
Apr 01 2015 |
11732 |
515.27 |
Apr 01 2015 |
20537 |
488.86 |
Apr 01 2015 |
30980 |
504.48 |
Mar 25 2015 |
19938 |
488.86 |
Mar 25 2015 |
11538 |
515.27 |
Mar 25 2015 |
30141 |
504.48 |
Mar 18 2015 |
10845 |
515.27 |
Mar 18 2015 |
19110 |
488.86 |
Mar 18 2015 |
29118 |
504.48 |
Mar 11 2015 |
19543 |
488.86 |
Mar 11 2015 |
11331 |
515.27 |
Mar 11 2015 |
29892 |
504.48 |
Mar 04 2015 |
11552 |
515.27 |
Mar 04 2015 |
19882 |
488.86 |
Mar 04 2015 |
30267 |
504.48 |
Feb 25 2015 |
19919 |
488.86 |
Feb 25 2015 |
11436 |
515.27 |
Feb 25 2015 |
30281 |
504.48 |
Feb 18 2015 |
20098 |
488.86 |
Feb 18 2015 |
11540 |
515.27 |
Feb 18 2015 |
30386 |
504.48 |
Feb 11 2015 |
20110 |
488.86 |
Feb 11 2015 |
11660 |
515.27 |
Feb 11 2015 |
30385 |
504.48 |
Feb 04 2015 |
11698 |
515.27 |
Feb 04 2015 |
20168 |
488.86 |
Feb 04 2015 |
30408 |
504.48 |
Jan 28 2015 |
11698 |
515.27 |
Jan 28 2015 |
20116 |
488.86 |
Jan 28 2015 |
30406 |
504.48 |
Jan 21 2015 |
11724 |
515.27 |
Jan 21 2015 |
20141 |
488.86 |
Jan 21 2015 |
30442 |
504.48 |
Jan 14 2015 |
20159 |
488.86 |
Jan 14 2015 |
11724 |
515.27 |
Jan 14 2015 |
30438 |
504.48 |
Jan 07 2015 |
20159 |
488.86 |
Jan 07 2015 |
11724 |
515.27 |
Jan 07 2015 |
30414 |
504.48 |
Dec 31 2014 |
20159 |
488.86 |
Dec 31 2014 |
11786 |
515.27 |
Dec 31 2014 |
30433 |
504.48 |
Dec 24 2014 |
20159 |
488.86 |
Dec 24 2014 |
11786 |
515.27 |
Dec 24 2014 |
30433 |
504.48 |
Dec 17 2014 |
11786 |
515.27 |
Dec 17 2014 |
20159 |
488.86 |
Dec 17 2014 |
30423 |
504.48 |
Dec 10 2014 |
11786 |
515.27 |
Dec 10 2014 |
20159 |
488.86 |
Dec 10 2014 |
30424 |
504.48 |
Dec 03 2014 |
11787 |
515.27 |
Dec 03 2014 |
20159 |
488.86 |
Dec 03 2014 |
30424 |
504.48 |
Nov 26 2014 |
20159 |
488.86 |
Nov 26 2014 |
11787 |
515.27 |
Nov 26 2014 |
30424 |
504.48 |
Nov 19 2014 |
11787 |
515.27 |
Nov 19 2014 |
20159 |
488.86 |
Nov 19 2014 |
30425 |
504.48 |
Nov 12 2014 |
11787 |
515.27 |
Nov 12 2014 |
20159 |
488.86 |
Nov 12 2014 |
30428 |
504.48 |
Nov 05 2014 |
20159 |
488.86 |
Nov 05 2014 |
11787 |
515.27 |
Nov 05 2014 |
30429 |
504.48 |
Oct 29 2014 |
20153 |
488.86 |
Oct 29 2014 |
11787 |
515.27 |
Oct 29 2014 |
30425 |
504.48 |
Oct 22 2014 |
11751 |
515.27 |
Oct 22 2014 |
20103 |
488.86 |
Oct 22 2014 |
30427 |
504.48 |
Oct 15 2014 |
19985 |
488.86 |
Oct 15 2014 |
11740 |
515.27 |
Oct 15 2014 |
30316 |
504.48 |
Oct 08 2014 |
19998 |
488.86 |
Oct 08 2014 |
11730 |
515.27 |
Oct 08 2014 |
30306 |
504.48 |
Oct 01 2014 |
11757 |
515.27 |
Oct 01 2014 |
20003 |
488.86 |
Oct 01 2014 |
30361 |
504.48 |
Sep 24 2014 |
11719 |
515.27 |
Sep 24 2014 |
20103 |
488.86 |
Sep 24 2014 |
30373 |
504.48 |
Sep 17 2014 |
19931 |
488.86 |
Sep 17 2014 |
11661 |
515.27 |
Sep 17 2014 |
30269 |
504.48 |
Sep 10 2014 |
11715 |
515.27 |
Sep 10 2014 |
19935 |
488.86 |
Sep 10 2014 |
30316 |
504.48 |
Sep 03 2014 |
11722 |
515.27 |
Sep 03 2014 |
20007 |
488.86 |
Sep 03 2014 |
30385 |
504.48 |
Aug 27 2014 |
11534 |
515.27 |
Aug 27 2014 |
19888 |
488.86 |
Aug 27 2014 |
30454 |
504.48 |
Aug 20 2014 |
19892 |
488.86 |
Aug 20 2014 |
11517 |
515.27 |
Aug 20 2014 |
30474 |
504.48 |
Aug 13 2014 |
11477 |
515.27 |
Aug 13 2014 |
19812 |
488.86 |
Aug 13 2014 |
30554 |
504.48 |
Aug 06 2014 |
11397 |
515.27 |
Aug 06 2014 |
20002 |
488.86 |
Aug 06 2014 |
30719 |
504.48 |
Jul 30 2014 |
20075 |
488.86 |
Jul 30 2014 |
11553 |
515.27 |
Jul 30 2014 |
30962 |
504.48 |
Jul 23 2014 |
11344 |
515.27 |
Jul 23 2014 |
19868 |
488.86 |
Jul 23 2014 |
30710 |
504.48 |
Jul 16 2014 |
11473 |
515.27 |
Jul 16 2014 |
20059 |
488.86 |
Jul 16 2014 |
30687 |
504.48 |
Jul 09 2014 |
11201 |
515.27 |
Jul 09 2014 |
20178 |
488.86 |
Jul 09 2014 |
30754 |
504.48 |
Jul 02 2014 |
11491 |
515.27 |
Jul 02 2014 |
20254 |
488.86 |
Jul 02 2014 |
30998 |
504.48 |
Jun 25 2014 |
11306 |
515.27 |
Jun 25 2014 |
20356 |
488.86 |
Jun 25 2014 |
31132 |
504.48 |
Jun 18 2014 |
11224 |
515.27 |
Jun 18 2014 |
20423 |
488.86 |
Jun 18 2014 |
31169 |
504.48 |
Jun 11 2014 |
20267 |
488.86 |
Jun 11 2014 |
11578 |
515.27 |
Jun 11 2014 |
31300 |
504.48 |
Jun 04 2014 |
11774 |
515.27 |
Jun 04 2014 |
20437 |
488.86 |
Jun 04 2014 |
31580 |
504.48 |
May 28 2014 |
11895 |
515.27 |
May 28 2014 |
20233 |
488.86 |
May 28 2014 |
31415 |
504.48 |
May 21 2014 |
20297 |
488.86 |
May 21 2014 |
11926 |
515.27 |
May 21 2014 |
31567 |
504.48 |
May 14 2014 |
20338 |
488.1 |
May 14 2014 |
12169 |
515.27 |
May 14 2014 |
30371 |
494.11 |
May 07 2014 |
12230 |
538.43 |
May 07 2014 |
19888 |
488.1 |
May 07 2014 |
30867 |
500.68 |
Apr 30 2014 |
21045 |
493.9 |
Apr 30 2014 |
18521 |
467.74 |
Apr 30 2014 |
12810 |
538.43 |
Apr 30 2014 |
31218 |
498.49 |
Apr 23 2014 |
20130 |
480.84 |
Apr 23 2014 |
18728 |
467.74 |
Apr 23 2014 |
9047 |
439.02 |
Apr 23 2014 |
27606 |
469.85 |
Apr 16 2014 |
8903 |
439.02 |
Apr 16 2014 |
18572 |
467.74 |
Apr 16 2014 |
20114 |
480.84 |
Apr 16 2014 |
27414 |
469.85 |
Apr 09 2014 |
18775 |
467.74 |
Apr 09 2014 |
8933 |
439.02 |
Apr 09 2014 |
19731 |
470.65 |
Apr 09 2014 |
26649 |
462.02 |
Apr 02 2014 |
19736 |
470.65 |
Apr 02 2014 |
19004 |
467.74 |
Apr 02 2014 |
8692 |
439.02 |
Apr 02 2014 |
26204 |
462.02 |
Mar 26 2014 |
8671 |
439.02 |
Mar 26 2014 |
19413 |
467.74 |
Mar 26 2014 |
19319 |
470.65 |
Mar 26 2014 |
26145 |
462.02 |
Mar 19 2014 |
8768 |
439.02 |
Mar 19 2014 |
19516 |
467.74 |
Mar 19 2014 |
19226 |
470.65 |
Mar 19 2014 |
26096 |
462.02 |
Mar 12 2014 |
19501 |
467.74 |
Mar 12 2014 |
8774 |
439.02 |
Mar 12 2014 |
19271 |
470.65 |
Mar 12 2014 |
26104 |
462.02 |
Mar 05 2014 |
18963 |
470.65 |
Mar 05 2014 |
19533 |
467.74 |
Mar 05 2014 |
8689 |
439.02 |
Mar 05 2014 |
25962 |
462.02 |
Feb 26 2014 |
19522 |
467.74 |
Feb 26 2014 |
8764 |
439.02 |
Feb 26 2014 |
18850 |
470.65 |
Feb 26 2014 |
25918 |
462.02 |
Feb 19 2014 |
8823 |
439.02 |
Feb 19 2014 |
19563 |
467.74 |
Feb 19 2014 |
18927 |
470.65 |
Feb 19 2014 |
25959 |
462.02 |
Feb 12 2014 |
18901 |
470.65 |
Feb 12 2014 |
19541 |
467.74 |
Feb 12 2014 |
8908 |
439.02 |
Feb 12 2014 |
25899 |
462.02 |
Feb 05 2014 |
8891 |
439.02 |
Feb 05 2014 |
19691 |
467.74 |
Feb 05 2014 |
18937 |
470.65 |
Feb 05 2014 |
26028 |
462.02 |
Jan 29 2014 |
19828 |
467.74 |
Jan 29 2014 |
8891 |
439.02 |
Jan 29 2014 |
18832 |
470.65 |
Jan 29 2014 |
26040 |
462.02 |
Jan 22 2014 |
8904 |
439.02 |
Jan 22 2014 |
19787 |
467.74 |
Jan 22 2014 |
18747 |
470.65 |
Jan 22 2014 |
25928 |
462.02 |
Jan 15 2014 |
8904 |
439.02 |
Jan 15 2014 |
19850 |
467.74 |
Jan 15 2014 |
18763 |
470.65 |
Jan 15 2014 |
25986 |
462.02 |
Jan 08 2014 |
19882 |
467.74 |
Jan 08 2014 |
8904 |
439.02 |
Jan 08 2014 |
18631 |
470.65 |
Jan 08 2014 |
25892 |
462.02 |
Jan 01 2014 |
19884 |
467.74 |
Jan 01 2014 |
8904 |
439.02 |
Jan 01 2014 |
18631 |
470.65 |
Jan 01 2014 |
25894 |
462.02 |
Dec 25 2013 |
18631 |
470.65 |
Dec 25 2013 |
8933 |
439.02 |
Dec 25 2013 |
19884 |
467.74 |
Dec 25 2013 |
25902 |
462.02 |
Dec 18 2013 |
8933 |
439.02 |
Dec 18 2013 |
19884 |
467.74 |
Dec 18 2013 |
18631 |
470.65 |
Dec 18 2013 |
25902 |
462.02 |
Dec 11 2013 |
8934 |
439.02 |
Dec 11 2013 |
19884 |
467.74 |
Dec 11 2013 |
18632 |
470.65 |
Dec 11 2013 |
25903 |
462.02 |
Dec 04 2013 |
18633 |
470.65 |
Dec 04 2013 |
19885 |
467.74 |
Dec 04 2013 |
8934 |
439.02 |
Dec 04 2013 |
25904 |
462.02 |
Nov 27 2013 |
18633 |
470.65 |
Nov 27 2013 |
19885 |
467.74 |
Nov 27 2013 |
8934 |
439.02 |
Nov 27 2013 |
25904 |
462.02 |
Nov 20 2013 |
19885 |
467.74 |
Nov 20 2013 |
8935 |
439.02 |
Nov 20 2013 |
18633 |
470.65 |
Nov 20 2013 |
25905 |
462.02 |
Nov 13 2013 |
18634 |
470.65 |
Nov 13 2013 |
19887 |
467.74 |
Nov 13 2013 |
8935 |
439.02 |
Nov 13 2013 |
25906 |
462.02 |
Nov 06 2013 |
18634 |
470.65 |
Nov 06 2013 |
8935 |
439.02 |
Nov 06 2013 |
19888 |
467.74 |
Nov 06 2013 |
25907 |
462.02 |
Oct 30 2013 |
8935 |
439.02 |
Oct 30 2013 |
19886 |
467.74 |
Oct 30 2013 |
18634 |
470.65 |
Oct 30 2013 |
25905 |
462.02 |
Oct 23 2013 |
19887 |
467.74 |
Oct 23 2013 |
8935 |
439.02 |
Oct 23 2013 |
18624 |
470.65 |
Oct 23 2013 |
25902 |
462.02 |
Oct 16 2013 |
18642 |
470.65 |
Oct 16 2013 |
19840 |
467.74 |
Oct 16 2013 |
8878 |
439.02 |
Oct 16 2013 |
25876 |
462.02 |
Oct 09 2013 |
8791 |
439.02 |
Oct 09 2013 |
19821 |
467.74 |
Oct 09 2013 |
18415 |
470.65 |
Oct 09 2013 |
25686 |
462.02 |
Oct 02 2013 |
19800 |
467.74 |
Oct 02 2013 |
8866 |
439.02 |
Oct 02 2013 |
18462 |
470.65 |
Oct 02 2013 |
25746 |
462.02 |
Sep 25 2013 |
19707 |
467.74 |
Sep 25 2013 |
8839 |
439.02 |
Sep 25 2013 |
18444 |
470.65 |
Sep 25 2013 |
25695 |
462.02 |
Sep 18 2013 |
18284 |
470.65 |
Sep 18 2013 |
19626 |
467.74 |
Sep 18 2013 |
8777 |
439.02 |
Sep 18 2013 |
25455 |
462.02 |
Sep 11 2013 |
8675 |
439.02 |
Sep 11 2013 |
19502 |
467.74 |
Sep 11 2013 |
18244 |
470.65 |
Sep 11 2013 |
25289 |
462.02 |
Sep 04 2013 |
19455 |
467.74 |
Sep 04 2013 |
8767 |
439.02 |
Sep 04 2013 |
18451 |
470.65 |
Sep 04 2013 |
25448 |
462.02 |
Aug 28 2013 |
18354 |
470.65 |
Aug 28 2013 |
8997 |
439.02 |
Aug 28 2013 |
19410 |
467.74 |
Aug 28 2013 |
25363 |
462.02 |
Aug 21 2013 |
8990 |
439.02 |
Aug 21 2013 |
19509 |
467.74 |
Aug 21 2013 |
18476 |
470.65 |
Aug 21 2013 |
25543 |
462.02 |
Aug 14 2013 |
19636 |
467.74 |
Aug 14 2013 |
8522 |
439.02 |
Aug 14 2013 |
18500 |
470.65 |
Aug 14 2013 |
25274 |
462.02 |
Aug 07 2013 |
8630 |
439.02 |
Aug 07 2013 |
19884 |
467.74 |
Aug 07 2013 |
18500 |
470.65 |
Aug 07 2013 |
25496 |
462.02 |
Jul 31 2013 |
8651 |
439.02 |
Jul 31 2013 |
20056 |
467.74 |
Jul 31 2013 |
18814 |
470.65 |
Jul 31 2013 |
25807 |
462.02 |
Jul 24 2013 |
20247 |
467.74 |
Jul 24 2013 |
8668 |
439.02 |
Jul 24 2013 |
18718 |
470.65 |
Jul 24 2013 |
25929 |
462.02 |
Jul 17 2013 |
20332 |
467.74 |
Jul 17 2013 |
8574 |
439.02 |
Jul 17 2013 |
18772 |
470.65 |
Jul 17 2013 |
26034 |
462.02 |
Jul 10 2013 |
18919 |
470.65 |
Jul 10 2013 |
20541 |
467.74 |
Jul 10 2013 |
8784 |
439.02 |
Jul 10 2013 |
26328 |
462.02 |
Jul 03 2013 |
20721 |
467.74 |
Jul 03 2013 |
8683 |
439.02 |
Jul 03 2013 |
18878 |
470.65 |
Jul 03 2013 |
26324 |
462.02 |
Jun 26 2013 |
8543 |
439.02 |
Jun 26 2013 |
21024 |
467.74 |
Jun 26 2013 |
18805 |
470.65 |
Jun 26 2013 |
26518 |
462.02 |
Jun 19 2013 |
19003 |
470.65 |
Jun 19 2013 |
8335 |
439.02 |
Jun 19 2013 |
21265 |
467.74 |
Jun 19 2013 |
26490 |
462.02 |
Jun 12 2013 |
19065 |
470.65 |
Jun 12 2013 |
21344 |
467.74 |
Jun 12 2013 |
8608 |
439.02 |
Jun 12 2013 |
26784 |
462.02 |
Jun 05 2013 |
8240 |
439.02 |
Jun 05 2013 |
21029 |
467.74 |
Jun 05 2013 |
18924 |
470.65 |
Jun 05 2013 |
26536 |
462.02 |
May 29 2013 |
18809 |
470.65 |
May 29 2013 |
21080 |
467.74 |
May 29 2013 |
8189 |
439.02 |
May 29 2013 |
26555 |
462.02 |
May 22 2013 |
19133 |
470.65 |
May 22 2013 |
8224 |
439.02 |
May 22 2013 |
21403 |
467.74 |
May 22 2013 |
27032 |
462.02 |
May 15 2013 |
27257 |
534.63 |
May 15 2013 |
8061 |
439.02 |
May 15 2013 |
16218 |
442.51 |
May 15 2013 |
29487 |
478.66 |
May 08 2013 |
24934 |
505.33 |
May 08 2013 |
10160 |
495.67 |
May 08 2013 |
16193 |
442.51 |
May 08 2013 |
24780 |
447.7 |
May 01 2013 |
16534 |
442.51 |
May 01 2013 |
26538 |
524.12 |
May 01 2013 |
10300 |
495.67 |
May 01 2013 |
27651 |
464.62 |
Apr 24 2013 |
26500 |
524.12 |
Apr 24 2013 |
11741 |
552.31 |
Apr 24 2013 |
20993 |
494.4 |
Apr 24 2013 |
31822 |
496.45 |
Apr 17 2013 |
11946 |
552.31 |
Apr 17 2013 |
26342 |
524.12 |
Apr 17 2013 |
21116 |
494.4 |
Apr 17 2013 |
31857 |
496.45 |
Apr 10 2013 |
25848 |
524.12 |
Apr 10 2013 |
11921 |
552.31 |
Apr 10 2013 |
21080 |
494.4 |
Apr 10 2013 |
31629 |
496.45 |
Apr 03 2013 |
20987 |
494.4 |
Apr 03 2013 |
11824 |
552.31 |
Apr 03 2013 |
25593 |
524.12 |
Apr 03 2013 |
31508 |
496.45 |
Mar 27 2013 |
12034 |
552.31 |
Mar 27 2013 |
25566 |
524.12 |
Mar 27 2013 |
21410 |
494.4 |
Mar 27 2013 |
31642 |
496.45 |
Mar 20 2013 |
11308 |
552.31 |
Mar 20 2013 |
28673 |
601.51 |
Mar 20 2013 |
21246 |
494.4 |
Mar 20 2013 |
31556 |
496.45 |
Mar 13 2013 |
11245 |
430.32 |
Mar 13 2013 |
31424 |
496.45 |
Oct 19 2012 |
25241 |
601.51 |
Oct 19 2012 |
10488 |
552.31 |
Oct 19 2012 |
19644 |
494.4 |
Oct 19 2012 |
32517 |
512.98 |
Sep 23 2012 |
19320 |
494.4 |
Sep 23 2012 |
10302 |
552.31 |
Sep 23 2012 |
24985 |
601.51 |
Sep 23 2012 |
32090 |
512.98 |
Aug 31 2012 |
9670 |
552.31 |
Aug 31 2012 |
24289 |
601.51 |
Aug 31 2012 |
18503 |
494.4 |
Aug 31 2012 |
31321 |
512.98 |
Aug 24 2012 |
18271 |
494.4 |
Aug 24 2012 |
9496 |
552.31 |
Aug 24 2012 |
23825 |
601.51 |
Aug 24 2012 |
30950 |
512.98 |
Aug 10 2012 |
8972 |
552.31 |
Aug 10 2012 |
22716 |
601.51 |
Aug 10 2012 |
17623 |
494.4 |
Aug 10 2012 |
29992 |
512.98 |
Aug 03 2012 |
17235 |
494.4 |
Aug 03 2012 |
8559 |
552.31 |
Aug 03 2012 |
22255 |
601.51 |
Aug 03 2012 |
29511 |
512.98 |
Jul 27 2012 |
16992 |
494.4 |
Jul 27 2012 |
7961 |
552.31 |
Jul 27 2012 |
21432 |
601.51 |
Jul 27 2012 |
28861 |
512.98 |
Jul 06 2012 |
20124 |
601.51 |
Jul 06 2012 |
7393 |
552.31 |
Jul 06 2012 |
16202 |
494.4 |
Jul 06 2012 |
27922 |
512.98 |
Jun 22 2012 |
18342 |
601.51 |
Jun 22 2012 |
7527 |
552.31 |
Jun 22 2012 |
15887 |
494.4 |
Jun 22 2012 |
26859 |
512.98 |
Jun 15 2012 |
18172 |
601.51 |
Jun 15 2012 |
7343 |
552.31 |
Jun 15 2012 |
15704 |
494.4 |
Jun 15 2012 |
27200 |
512.98 |
Jun 08 2012 |
7396 |
552.31 |
Jun 08 2012 |
18071 |
601.51 |
Jun 08 2012 |
15412 |
494.4 |
Jun 08 2012 |
26958 |
512.98 |
Jun 01 2012 |
17171 |
601.51 |
Jun 01 2012 |
7759 |
552.31 |
Jun 01 2012 |
15370 |
494.4 |
Jun 01 2012 |
26593 |
512.98 |
May 25 2012 |
14133 |
601.51 |
May 25 2012 |
7596 |
552.31 |
May 25 2012 |
14351 |
494.4 |
May 25 2012 |
24815 |
512.98 |
May 18 2012 |
7802 |
552.31 |
May 18 2012 |
14425 |
494.4 |
May 18 2012 |
23646 |
496.45 |
May 11 2012 |
15223 |
526.44 |
May 11 2012 |
23760 |
499.87 |
May 04 2012 |
14096 |
526.44 |
May 04 2012 |
25246 |
526.44 |
Apr 27 2012 |
11839 |
505.77 |
Apr 27 2012 |
22854 |
505.77 |