| Mar 26 2014 |
24745 |
528.7 |
| Mar 26 2014 |
34952 |
528.7 |
| Mar 19 2014 |
24655 |
528.7 |
| Mar 19 2014 |
34915 |
528.7 |
| Mar 12 2014 |
24624 |
528.7 |
| Mar 12 2014 |
34944 |
528.7 |
| Mar 05 2014 |
24110 |
528.7 |
| Mar 05 2014 |
34660 |
528.7 |
| Feb 26 2014 |
23978 |
528.7 |
| Feb 26 2014 |
34561 |
528.7 |
| Feb 19 2014 |
24088 |
528.7 |
| Feb 19 2014 |
34557 |
528.7 |
| Feb 12 2014 |
24030 |
528.7 |
| Feb 12 2014 |
34456 |
528.7 |
| Feb 05 2014 |
24061 |
528.7 |
| Feb 05 2014 |
34593 |
528.7 |
| Jan 29 2014 |
23896 |
528.7 |
| Jan 29 2014 |
34589 |
528.7 |
| Jan 22 2014 |
23776 |
528.7 |
| Jan 22 2014 |
34408 |
528.7 |
| Jan 15 2014 |
23793 |
528.7 |
| Jan 15 2014 |
34488 |
528.7 |
| Jan 08 2014 |
23653 |
528.7 |
| Jan 08 2014 |
34403 |
528.7 |
| Jan 01 2014 |
23653 |
528.7 |
| Jan 01 2014 |
34408 |
528.7 |
| Dec 25 2013 |
23653 |
528.7 |
| Dec 25 2013 |
34425 |
528.7 |
| Dec 18 2013 |
23653 |
528.7 |
| Dec 18 2013 |
34425 |
528.7 |
| Dec 11 2013 |
23654 |
528.7 |
| Dec 11 2013 |
34426 |
528.7 |
| Dec 04 2013 |
23655 |
528.7 |
| Dec 04 2013 |
34429 |
528.7 |
| Nov 27 2013 |
23655 |
528.7 |
| Nov 27 2013 |
34429 |
528.7 |
| Nov 20 2013 |
23655 |
528.7 |
| Nov 20 2013 |
34430 |
528.7 |
| Nov 13 2013 |
23656 |
528.7 |
| Nov 13 2013 |
34431 |
528.7 |
| Nov 06 2013 |
23656 |
528.7 |
| Nov 06 2013 |
34432 |
528.7 |
| Oct 30 2013 |
23656 |
528.7 |
| Oct 30 2013 |
34430 |
528.7 |
| Oct 23 2013 |
23647 |
528.7 |
| Oct 23 2013 |
34427 |
528.7 |
| Oct 16 2013 |
23646 |
528.7 |
| Oct 16 2013 |
34341 |
528.7 |
| Oct 09 2013 |
23323 |
528.7 |
| Oct 09 2013 |
33999 |
528.7 |
| Oct 02 2013 |
23420 |
528.7 |
| Oct 02 2013 |
34105 |
528.7 |
| Sep 25 2013 |
23414 |
528.7 |
| Sep 25 2013 |
34066 |
528.7 |
| Sep 18 2013 |
23211 |
528.7 |
| Sep 18 2013 |
33747 |
528.7 |
| Sep 11 2013 |
23144 |
528.7 |
| Sep 11 2013 |
33517 |
528.7 |
| Sep 04 2013 |
23336 |
528.7 |
| Sep 04 2013 |
33666 |
528.7 |
| Aug 28 2013 |
23171 |
528.7 |
| Aug 28 2013 |
33492 |
528.7 |
| Aug 21 2013 |
23263 |
528.7 |
| Aug 21 2013 |
33704 |
528.7 |
| Aug 14 2013 |
23274 |
528.7 |
| Aug 14 2013 |
33407 |
528.7 |
| Aug 07 2013 |
23238 |
528.7 |
| Aug 07 2013 |
33664 |
528.7 |
| Jul 31 2013 |
23693 |
528.7 |
| Jul 31 2013 |
34184 |
528.7 |
| Jul 24 2013 |
23581 |
528.7 |
| Jul 24 2013 |
34370 |
528.7 |
| Jul 17 2013 |
23623 |
528.7 |
| Jul 17 2013 |
34512 |
528.7 |
| Jul 10 2013 |
23813 |
528.7 |
| Jul 10 2013 |
34874 |
528.7 |
| Jul 03 2013 |
23763 |
528.7 |
| Jul 03 2013 |
34883 |
528.7 |
| Jun 26 2013 |
23660 |
528.7 |
| Jun 26 2013 |
35064 |
528.7 |
| Jun 19 2013 |
23879 |
528.7 |
| Jun 19 2013 |
35069 |
528.7 |
| Jun 12 2013 |
23929 |
528.7 |
| Jun 12 2013 |
35380 |
528.7 |
| Jun 05 2013 |
23709 |
528.7 |
| Jun 05 2013 |
35025 |
528.7 |
| May 29 2013 |
23593 |
528.7 |
| May 29 2013 |
35056 |
528.7 |
| May 22 2013 |
24020 |
528.7 |
| May 22 2013 |
35735 |
528.7 |
| May 15 2013 |
23997 |
528.7 |
| May 15 2013 |
35760 |
528.7 |
| May 08 2013 |
23979 |
528.7 |
| May 08 2013 |
35678 |
528.7 |
| May 01 2013 |
24991 |
538.49 |
| May 01 2013 |
30438 |
605.25 |
| May 01 2013 |
9601 |
476.81 |
| May 01 2013 |
37062 |
539.76 |
| Apr 24 2013 |
30397 |
605.25 |
| Apr 24 2013 |
9467 |
476.81 |
| Apr 24 2013 |
24186 |
538.49 |
| Apr 24 2013 |
36747 |
539.76 |
| Apr 17 2013 |
9634 |
476.81 |
| Apr 17 2013 |
30190 |
605.25 |
| Apr 17 2013 |
24304 |
538.49 |
| Apr 17 2013 |
36800 |
539.76 |
| Apr 10 2013 |
29625 |
605.25 |
| Apr 10 2013 |
9629 |
476.81 |
| Apr 10 2013 |
24192 |
538.49 |
| Apr 10 2013 |
36479 |
539.76 |
| Apr 03 2013 |
24089 |
538.49 |
| Apr 03 2013 |
9553 |
476.81 |
| Apr 03 2013 |
29256 |
605.25 |
| Apr 03 2013 |
36287 |
539.76 |
| Mar 27 2013 |
8549 |
449.66 |
| Mar 27 2013 |
24839 |
514.63 |
| Mar 27 2013 |
20736 |
486.14 |
| Mar 27 2013 |
26587 |
459.12 |
| Mar 20 2013 |
8016 |
449.66 |
| Mar 20 2013 |
24420 |
514.63 |
| Mar 20 2013 |
20583 |
486.14 |
| Mar 20 2013 |
26508 |
459.12 |
| Mar 13 2013 |
26430 |
459.12 |
| Oct 19 2012 |
21666 |
514.63 |
| Oct 19 2012 |
7550 |
449.66 |
| Oct 19 2012 |
19090 |
486.14 |
| Oct 19 2012 |
26899 |
468.27 |
| Sep 23 2012 |
18788 |
486.14 |
| Sep 23 2012 |
7440 |
449.66 |
| Sep 23 2012 |
21461 |
514.63 |
| Sep 23 2012 |
26613 |
468.27 |
| Aug 31 2012 |
6977 |
449.66 |
| Aug 31 2012 |
20864 |
514.63 |
| Aug 31 2012 |
17990 |
486.14 |
| Aug 31 2012 |
25989 |
468.27 |
| Aug 24 2012 |
17762 |
486.14 |
| Aug 24 2012 |
6867 |
449.66 |
| Aug 24 2012 |
20515 |
514.63 |
| Aug 24 2012 |
25719 |
468.27 |
| Aug 10 2012 |
6556 |
449.66 |
| Aug 10 2012 |
19625 |
514.63 |
| Aug 10 2012 |
17131 |
486.14 |
| Aug 10 2012 |
25021 |
468.27 |
| Aug 03 2012 |
16751 |
486.14 |
| Aug 03 2012 |
6284 |
449.66 |
| Aug 03 2012 |
19228 |
514.63 |
| Aug 03 2012 |
24691 |
468.27 |
| Jul 27 2012 |
16532 |
486.14 |
| Jul 27 2012 |
5905 |
449.66 |
| Jul 27 2012 |
18568 |
514.63 |
| Jul 27 2012 |
24173 |
468.27 |
| Jul 06 2012 |
17534 |
514.63 |
| Jul 06 2012 |
5535 |
449.66 |
| Jul 06 2012 |
15778 |
486.14 |
| Jul 06 2012 |
23461 |
468.27 |
| Jun 22 2012 |
15941 |
514.63 |
| Jun 22 2012 |
5658 |
449.66 |
| Jun 22 2012 |
15482 |
486.14 |
| Jun 22 2012 |
22533 |
468.27 |
| Jun 15 2012 |
15831 |
514.63 |
| Jun 15 2012 |
5636 |
449.66 |
| Jun 15 2012 |
15303 |
486.14 |
| Jun 15 2012 |
22872 |
468.27 |
| Jun 08 2012 |
5679 |
449.66 |
| Jun 08 2012 |
15781 |
514.63 |
| Jun 08 2012 |
15024 |
486.14 |
| Jun 08 2012 |
22655 |
468.27 |
| Jun 01 2012 |
15023 |
514.63 |
| Jun 01 2012 |
5973 |
449.66 |
| Jun 01 2012 |
14985 |
486.14 |
| Jun 01 2012 |
22358 |
468.27 |
| May 25 2012 |
12409 |
514.63 |
| May 25 2012 |
5856 |
449.66 |
| May 25 2012 |
14011 |
486.14 |
| May 25 2012 |
20886 |
468.27 |
| May 18 2012 |
6053 |
449.66 |
| May 18 2012 |
12536 |
514.63 |
| May 18 2012 |
10350 |
424 |
| May 18 2012 |
21330 |
470.51 |
| May 11 2012 |
6015 |
449.66 |
| May 11 2012 |
12379 |
514.63 |
| May 11 2012 |
10051 |
424 |
| May 11 2012 |
21246 |
470.51 |
| May 04 2012 |
9297 |
424 |
| May 04 2012 |
8337 |
424 |
| May 04 2012 |
5033 |
422.5 |
| May 04 2012 |
15665 |
423.5 |
| Apr 27 2012 |
4487 |
422.5 |
| Apr 27 2012 |
8108 |
424 |
| Apr 27 2012 |
8240 |
424 |
| Apr 27 2012 |
15244 |
423.5 |
