Jul 13 2023 |
4734 |
433.13 |
Jul 13 2023 |
7534 |
433.13 |
Jul 06 2023 |
4898 |
436.21 |
Jul 06 2023 |
7735 |
436.21 |
Jun 29 2023 |
4938 |
436.21 |
Jun 29 2023 |
7759 |
436.21 |
Jun 22 2023 |
7937 |
448.84 |
Jun 22 2023 |
11518 |
448.84 |
Jun 15 2023 |
9307 |
509.06 |
Jun 15 2023 |
7979 |
448.84 |
Jun 15 2023 |
12238 |
463.9 |
Jun 08 2023 |
9296 |
509.06 |
Jun 08 2023 |
7983 |
448.84 |
Jun 08 2023 |
12278 |
463.9 |
Jun 01 2023 |
9372 |
509.06 |
Jun 01 2023 |
7878 |
448.84 |
Jun 01 2023 |
12300 |
463.9 |
May 25 2023 |
9351 |
509.06 |
May 25 2023 |
7820 |
448.84 |
May 25 2023 |
12216 |
463.9 |
May 18 2023 |
9427 |
509.06 |
May 18 2023 |
7858 |
453.33 |
May 18 2023 |
11727 |
453.33 |
May 11 2023 |
9481 |
509.06 |
May 11 2023 |
7838 |
453.33 |
May 11 2023 |
11728 |
453.33 |
May 04 2023 |
9372 |
509.06 |
May 04 2023 |
7756 |
453.33 |
May 04 2023 |
11555 |
453.33 |
Apr 27 2023 |
9152 |
509.06 |
Apr 27 2023 |
7721 |
453.33 |
Apr 27 2023 |
11438 |
453.33 |
Apr 20 2023 |
5697 |
433.72 |
Apr 20 2023 |
7625 |
453.33 |
Apr 20 2023 |
10025 |
428.04 |
Apr 13 2023 |
5676 |
433.72 |
Apr 13 2023 |
7588 |
453.33 |
Apr 13 2023 |
9994 |
428.04 |
Apr 06 2023 |
5525 |
433.72 |
Apr 06 2023 |
7581 |
453.33 |
Apr 06 2023 |
9940 |
428.04 |
Mar 30 2023 |
5389 |
433.72 |
Mar 30 2023 |
7558 |
453.33 |
Mar 30 2023 |
9905 |
428.04 |
Mar 23 2023 |
5423 |
433.72 |
Mar 23 2023 |
7488 |
453.33 |
Mar 23 2023 |
9843 |
428.04 |
Mar 16 2023 |
5387 |
433.72 |
Mar 16 2023 |
7470 |
453.33 |
Mar 16 2023 |
9793 |
428.04 |
Mar 09 2023 |
5373 |
433.72 |
Mar 09 2023 |
7446 |
453.33 |
Mar 09 2023 |
9691 |
428.04 |
Mar 02 2023 |
5351 |
433.72 |
Mar 02 2023 |
7404 |
453.33 |
Mar 02 2023 |
9652 |
428.04 |
Feb 23 2023 |
5378 |
433.72 |
Feb 23 2023 |
7393 |
453.33 |
Feb 23 2023 |
9656 |
428.04 |
Feb 16 2023 |
5315 |
433.72 |
Feb 16 2023 |
7331 |
453.33 |
Feb 16 2023 |
9545 |
428.04 |
Feb 09 2023 |
5196 |
433.72 |
Feb 09 2023 |
7311 |
453.33 |
Feb 09 2023 |
9537 |
428.04 |
Feb 02 2023 |
5155 |
433.72 |
Feb 02 2023 |
7276 |
453.33 |
Feb 02 2023 |
9511 |
428.04 |
Jan 26 2023 |
5069 |
433.72 |
Jan 26 2023 |
7244 |
453.33 |
Jan 26 2023 |
9492 |
428.04 |
Jan 19 2023 |
5069 |
433.72 |
Jan 19 2023 |
7227 |
453.33 |
Jan 19 2023 |
9481 |
428.04 |
Jan 12 2023 |
5069 |
433.72 |
Jan 12 2023 |
7226 |
453.33 |
Jan 12 2023 |
9481 |
428.04 |
Jan 05 2023 |
5069 |
433.72 |
Jan 05 2023 |
7226 |
453.33 |
Jan 05 2023 |
9483 |
428.04 |
Dec 29 2022 |
5069 |
433.72 |
Dec 29 2022 |
7226 |
453.33 |
Dec 29 2022 |
9483 |
428.04 |
Dec 22 2022 |
5069 |
433.72 |
Dec 22 2022 |
7226 |
453.33 |
Dec 22 2022 |
9483 |
428.04 |
Dec 15 2022 |
5079 |
433.72 |
Dec 15 2022 |
7225 |
453.33 |
Dec 15 2022 |
9471 |
428.04 |
Dec 08 2022 |
5079 |
433.72 |
Dec 08 2022 |
7219 |
453.33 |
Dec 08 2022 |
9464 |
428.04 |
Dec 01 2022 |
5079 |
433.72 |
Dec 01 2022 |
7219 |
453.33 |
Dec 01 2022 |
9464 |
428.04 |
Nov 24 2022 |
5079 |
433.72 |
Nov 24 2022 |
7219 |
453.33 |
Nov 24 2022 |
9464 |
428.04 |
Nov 17 2022 |
5061 |
433.72 |
Nov 17 2022 |
7212 |
453.33 |
Nov 17 2022 |
9455 |
428.04 |
Nov 10 2022 |
5061 |
433.72 |
Nov 10 2022 |
7212 |
453.33 |
Nov 10 2022 |
9456 |
428.04 |
Nov 03 2022 |
5056 |
433.72 |
Nov 03 2022 |
7186 |
453.33 |
Nov 03 2022 |
9425 |
428.04 |
Oct 27 2022 |
5056 |
433.72 |
Oct 27 2022 |
7165 |
453.33 |
Oct 27 2022 |
9415 |
428.04 |
Oct 20 2022 |
5071 |
433.72 |
Oct 20 2022 |
7166 |
453.33 |
Oct 20 2022 |
9425 |
428.04 |
Oct 13 2022 |
4996 |
433.72 |
Oct 13 2022 |
7166 |
453.33 |
Oct 13 2022 |
9410 |
428.04 |
Oct 06 2022 |
4960 |
433.72 |
Oct 06 2022 |
7172 |
453.33 |
Oct 06 2022 |
9417 |
428.04 |
Sep 29 2022 |
4929 |
433.72 |
Sep 29 2022 |
7189 |
453.33 |
Sep 29 2022 |
9422 |
428.04 |
Sep 22 2022 |
4900 |
433.72 |
Sep 22 2022 |
7181 |
453.33 |
Sep 22 2022 |
9405 |
428.04 |
Sep 15 2022 |
4880 |
433.72 |
Sep 15 2022 |
7180 |
453.33 |
Sep 15 2022 |
9398 |
428.04 |
Sep 08 2022 |
4901 |
433.72 |
Sep 08 2022 |
7113 |
453.33 |
Sep 08 2022 |
9368 |
428.04 |
Sep 01 2022 |
4878 |
433.72 |
Sep 01 2022 |
7017 |
453.33 |
Sep 01 2022 |
9257 |
428.04 |
Aug 25 2022 |
4871 |
433.72 |
Aug 25 2022 |
6946 |
453.33 |
Aug 25 2022 |
9164 |
428.04 |
Aug 18 2022 |
4873 |
433.72 |
Aug 18 2022 |
6910 |
453.33 |
Aug 18 2022 |
9110 |
428.04 |
Aug 11 2022 |
4878 |
433.72 |
Aug 11 2022 |
6798 |
453.33 |
Aug 11 2022 |
9031 |
428.04 |
Aug 04 2022 |
4866 |
433.72 |
Aug 04 2022 |
6788 |
453.33 |
Aug 04 2022 |
9006 |
428.04 |
Jul 28 2022 |
4838 |
433.72 |
Jul 28 2022 |
6669 |
453.33 |
Jul 28 2022 |
8909 |
428.04 |
Jul 21 2022 |
4762 |
433.72 |
Jul 21 2022 |
6559 |
453.33 |
Jul 21 2022 |
8809 |
428.04 |
Jul 14 2022 |
4764 |
433.72 |
Jul 14 2022 |
6540 |
453.33 |
Jul 14 2022 |
8796 |
428.04 |
Jul 07 2022 |
4760 |
433.72 |
Jul 07 2022 |
6485 |
453.33 |
Jul 07 2022 |
8714 |
428.04 |
Jun 30 2022 |
4745 |
433.72 |
Jun 30 2022 |
6456 |
453.33 |
Jun 30 2022 |
8682 |
428.04 |
Jun 23 2022 |
4738 |
433.72 |
Jun 23 2022 |
6415 |
453.33 |
Jun 23 2022 |
8659 |
428.04 |
Jun 16 2022 |
4681 |
433.72 |
Jun 16 2022 |
6169 |
453.33 |
Jun 16 2022 |
8468 |
428.04 |
Jun 09 2022 |
4600 |
433.72 |
Jun 09 2022 |
6083 |
453.33 |
Jun 09 2022 |
8347 |
428.04 |
Jun 02 2022 |
4546 |
433.72 |
Jun 02 2022 |
5853 |
453.33 |
Jun 02 2022 |
8119 |
428.04 |
May 26 2022 |
4527 |
433.72 |
May 26 2022 |
5766 |
453.33 |
May 26 2022 |
7957 |
428.04 |
May 19 2022 |
4509 |
433.72 |
May 19 2022 |
5578 |
453.33 |
May 19 2022 |
7735 |
428.04 |
May 12 2022 |
4497 |
433.72 |
May 12 2022 |
5498 |
453.33 |
May 12 2022 |
7670 |
428.04 |
May 05 2022 |
4336 |
433.72 |
May 05 2022 |
5332 |
453.33 |
May 05 2022 |
7460 |
428.04 |
Apr 28 2022 |
4472 |
433.72 |
Apr 28 2022 |
5175 |
453.33 |
Apr 28 2022 |
7284 |
428.04 |
Apr 21 2022 |
4179 |
433.72 |
Apr 21 2022 |
4976 |
453.33 |
Apr 21 2022 |
7009 |
428.04 |
Apr 14 2022 |
4190 |
433.72 |
Apr 14 2022 |
4905 |
453.33 |
Apr 14 2022 |
6883 |
428.04 |
Apr 07 2022 |
4161 |
433.72 |
Apr 07 2022 |
4831 |
453.33 |
Apr 07 2022 |
6773 |
428.04 |
Mar 31 2022 |
4177 |
433.72 |
Mar 31 2022 |
4808 |
453.33 |
Mar 31 2022 |
6740 |
428.04 |
Mar 24 2022 |
4079 |
433.72 |
Mar 24 2022 |
4682 |
453.33 |
Mar 24 2022 |
6560 |
428.04 |
Mar 17 2022 |
4074 |
433.72 |
Mar 17 2022 |
4623 |
453.33 |
Mar 17 2022 |
6515 |
428.04 |
Mar 10 2022 |
4085 |
433.72 |
Mar 10 2022 |
4605 |
453.33 |
Mar 10 2022 |
6415 |
428.04 |
Mar 03 2022 |
4063 |
433.72 |
Mar 03 2022 |
4638 |
453.33 |
Mar 03 2022 |
6491 |
428.04 |
Feb 24 2022 |
3846 |
433.72 |
Feb 24 2022 |
4621 |
453.33 |
Feb 24 2022 |
6394 |
428.04 |
Feb 17 2022 |
3515 |
433.72 |
Feb 17 2022 |
4370 |
453.33 |
Feb 17 2022 |
6019 |
428.04 |
Feb 10 2022 |
3542 |
433.72 |
Feb 10 2022 |
4439 |
453.33 |
Feb 10 2022 |
6196 |
428.04 |
Feb 03 2022 |
3586 |
433.72 |
Feb 03 2022 |
4521 |
453.33 |
Feb 03 2022 |
6262 |
428.04 |
Jan 27 2022 |
3591 |
433.72 |
Jan 27 2022 |
4564 |
453.33 |
Jan 27 2022 |
6309 |
428.04 |
Jan 20 2022 |
3614 |
433.72 |
Jan 20 2022 |
4616 |
453.33 |
Jan 20 2022 |
6352 |
428.04 |
Jan 13 2022 |
3614 |
433.72 |
Jan 13 2022 |
4677 |
453.33 |
Jan 13 2022 |
6380 |
428.04 |
Jan 06 2022 |
3614 |
433.72 |
Jan 06 2022 |
4677 |
453.33 |
Jan 06 2022 |
6380 |
428.04 |
Dec 30 2021 |
3615 |
433.72 |
Dec 30 2021 |
4687 |
453.33 |
Dec 30 2021 |
6384 |
428.04 |
Dec 23 2021 |
3615 |
433.72 |
Dec 23 2021 |
4687 |
453.33 |
Dec 23 2021 |
6384 |
428.04 |
Dec 16 2021 |
3615 |
433.72 |
Dec 16 2021 |
4687 |
453.33 |
Dec 16 2021 |
6384 |
428.04 |
Dec 09 2021 |
3615 |
433.72 |
Dec 09 2021 |
4687 |
453.33 |
Dec 09 2021 |
6384 |
428.04 |
Dec 02 2021 |
3615 |
433.72 |
Dec 02 2021 |
4696 |
453.33 |
Dec 02 2021 |
6387 |
428.04 |
Nov 25 2021 |
3615 |
433.72 |
Nov 25 2021 |
4696 |
453.33 |
Nov 25 2021 |
6387 |
428.04 |
Nov 18 2021 |
3615 |
433.72 |
Nov 18 2021 |
4696 |
453.33 |
Nov 18 2021 |
6387 |
428.04 |
Nov 11 2021 |
3616 |
433.72 |
Nov 11 2021 |
4696 |
453.33 |
Nov 11 2021 |
6387 |
428.04 |
Nov 04 2021 |
3620 |
433.72 |
Nov 04 2021 |
4696 |
453.33 |
Nov 04 2021 |
6404 |
428.04 |
Oct 28 2021 |
3620 |
433.72 |
Oct 28 2021 |
4696 |
453.33 |
Oct 28 2021 |
6404 |
428.04 |
Oct 21 2021 |
3620 |
433.72 |
Oct 21 2021 |
4696 |
453.33 |
Oct 21 2021 |
6404 |
428.04 |
Oct 14 2021 |
3610 |
433.72 |
Oct 14 2021 |
4696 |
453.33 |
Oct 14 2021 |
6418 |
428.04 |
Oct 07 2021 |
3618 |
433.72 |
Oct 07 2021 |
4699 |
453.33 |
Oct 07 2021 |
6420 |
428.04 |
Sep 30 2021 |
3627 |
433.72 |
Sep 30 2021 |
4646 |
453.33 |
Sep 30 2021 |
6368 |
428.04 |
Sep 23 2021 |
3679 |
433.72 |
Sep 23 2021 |
4523 |
453.33 |
Sep 23 2021 |
6252 |
428.04 |
Sep 16 2021 |
3626 |
433.72 |
Sep 16 2021 |
4473 |
453.33 |
Sep 16 2021 |
6114 |
428.04 |
Sep 09 2021 |
3668 |
433.72 |
Sep 09 2021 |
4463 |
453.33 |
Sep 09 2021 |
6115 |
428.04 |
Sep 02 2021 |
3776 |
433.72 |
Sep 02 2021 |
4288 |
453.33 |
Sep 02 2021 |
5954 |
428.04 |
Aug 26 2021 |
3822 |
433.72 |
Aug 26 2021 |
4343 |
453.33 |
Aug 26 2021 |
6075 |
428.04 |
Aug 19 2021 |
2843 |
443.32 |
Aug 19 2021 |
4183 |
453.33 |
Aug 19 2021 |
5905 |
425.73 |
Aug 12 2021 |
2861 |
443.32 |
Aug 12 2021 |
4216 |
453.33 |
Aug 12 2021 |
5934 |
425.73 |
Aug 05 2021 |
2832 |
443.32 |
Aug 05 2021 |
4125 |
448.84 |
Aug 05 2021 |
6240 |
433.48 |
Jul 29 2021 |
2840 |
443.32 |
Jul 29 2021 |
4157 |
448.84 |
Jul 29 2021 |
6265 |
433.48 |
Jul 22 2021 |
2780 |
443.32 |
Jul 22 2021 |
4078 |
448.84 |
Jul 22 2021 |
6156 |
433.48 |
Jul 15 2021 |
2851 |
443.32 |
Jul 15 2021 |
4361 |
456.7 |
Jul 15 2021 |
6862 |
448.67 |
Jul 08 2021 |
2872 |
443.32 |
Jul 08 2021 |
5117 |
474.11 |
Jul 08 2021 |
7118 |
451.02 |
Jul 01 2021 |
2919 |
443.32 |
Jul 01 2021 |
5072 |
474.11 |
Jul 01 2021 |
7206 |
451.02 |
Jun 24 2021 |
2908 |
443.32 |
Jun 24 2021 |
6922 |
443.32 |
Jun 17 2021 |
2860 |
410.45 |
Jun 17 2021 |
2906 |
410.45 |
Jun 10 2021 |
2824 |
410.45 |
Jun 10 2021 |
2720 |
410.45 |
Jun 03 2021 |
2521 |
410.45 |
May 27 2021 |
2741 |
410.45 |
May 27 2021 |
2570 |
410.45 |
May 07 2021 |
7916 |
410.45 |
Apr 30 2021 |
771 |
358.38 |
Apr 30 2021 |
1380 |
358.38 |
Mar 05 2021 |
791 |
422.5 |
Feb 26 2021 |
918 |
422.5 |
Feb 19 2021 |
931 |
422.5 |
Feb 12 2021 |
1116 |
422.5 |
Feb 05 2021 |
1198 |
422.5 |
Jan 29 2021 |
1207 |
422.5 |
Jan 22 2021 |
1215 |
422.5 |
Jan 15 2021 |
1215 |
422.5 |
Jan 08 2021 |
1215 |
422.5 |
Jan 01 2021 |
1215 |
422.5 |
Dec 25 2020 |
1215 |
422.5 |
Dec 18 2020 |
1188 |
422.5 |
Dec 11 2020 |
1188 |
422.5 |
Dec 04 2020 |
1188 |
422.5 |
Nov 27 2020 |
1188 |
422.5 |
Nov 20 2020 |
1188 |
422.5 |
Nov 13 2020 |
1188 |
422.5 |
Nov 06 2020 |
1188 |
422.5 |
Oct 30 2020 |
1176 |
422.5 |
Oct 23 2020 |
1175 |
422.5 |
Oct 16 2020 |
1119 |
422.5 |
Oct 09 2020 |
1119 |
422.5 |
Oct 02 2020 |
1092 |
422.5 |
Sep 25 2020 |
997 |
422.5 |
Sep 18 2020 |
1022 |
422.5 |
Sep 11 2020 |
918 |
422.5 |
Sep 04 2020 |
953 |
422.5 |
Aug 28 2020 |
1210 |
422.5 |
Aug 21 2020 |
1211 |
422.5 |
Aug 14 2020 |
1353 |
422.5 |
Aug 07 2020 |
1478 |
422.5 |
Jul 31 2020 |
1553 |
422.5 |
Jul 24 2020 |
1563 |
422.5 |
Jul 17 2020 |
1611 |
422.5 |
Jul 10 2020 |
1763 |
422.5 |
Jul 03 2020 |
1806 |
422.5 |
Jun 26 2020 |
1973 |
422.5 |
Jun 19 2020 |
2031 |
422.5 |
Jun 12 2020 |
2109 |
422.5 |
Jun 05 2020 |
2192 |
422.5 |
May 29 2020 |
2314 |
422.5 |
May 22 2020 |
2403 |
422.5 |
May 15 2020 |
2721 |
422.5 |
May 08 2020 |
2802 |
422.5 |
May 01 2020 |
3104 |
422.5 |
Apr 24 2020 |
3152 |
422.5 |
Apr 17 2020 |
3159 |
422.5 |
Apr 10 2020 |
3223 |
422.5 |
Apr 03 2020 |
3332 |
419.1 |
Apr 03 2020 |
8674 |
451.03 |
Apr 03 2020 |
12786 |
451.03 |
Mar 27 2020 |
3545 |
419.1 |
Mar 27 2020 |
9026 |
451.03 |
Mar 27 2020 |
13124 |
451.03 |
Mar 20 2020 |
3467 |
415.69 |
Mar 20 2020 |
9179 |
451.03 |
Mar 20 2020 |
13321 |
451.03 |
Mar 13 2020 |
9353 |
451.03 |
Mar 13 2020 |
3443 |
415.69 |
Mar 13 2020 |
13487 |
451.03 |
Mar 06 2020 |
3502 |
415.69 |
Mar 06 2020 |
9524 |
451.03 |
Mar 06 2020 |
13616 |
451.03 |
Feb 28 2020 |
3636 |
415.69 |
Feb 28 2020 |
9576 |
451.03 |
Feb 28 2020 |
13646 |
451.03 |
Feb 21 2020 |
9432 |
451.03 |
Feb 21 2020 |
3520 |
415.69 |
Feb 21 2020 |
13520 |
451.03 |
Feb 14 2020 |
3553 |
415.69 |
Feb 14 2020 |
9462 |
451.03 |
Feb 14 2020 |
13564 |
451.03 |
Feb 07 2020 |
3607 |
415.69 |
Feb 07 2020 |
11028 |
469.57 |
Feb 07 2020 |
9441 |
451.03 |
Feb 07 2020 |
15284 |
464.94 |
Jan 31 2020 |
3611 |
415.69 |
Jan 31 2020 |
11047 |
469.57 |
Jan 31 2020 |
9509 |
451.03 |
Jan 31 2020 |
15335 |
464.94 |
Jan 24 2020 |
9508 |
451.03 |
Jan 24 2020 |
3607 |
415.69 |
Jan 24 2020 |
11067 |
469.57 |
Jan 24 2020 |
15338 |
464.94 |
Jan 17 2020 |
3607 |
415.69 |
Jan 17 2020 |
10975 |
469.57 |
Jan 17 2020 |
9516 |
451.03 |
Jan 17 2020 |
15254 |
464.94 |
Jan 10 2020 |
10974 |
469.57 |
Jan 10 2020 |
3607 |
415.69 |
Jan 10 2020 |
9516 |
451.03 |
Jan 10 2020 |
15255 |
464.94 |
Jan 03 2020 |
3608 |
415.69 |
Jan 03 2020 |
10983 |
469.57 |
Jan 03 2020 |
9518 |
451.03 |
Jan 03 2020 |
15267 |
464.94 |
Dec 27 2019 |
3613 |
415.69 |
Dec 27 2019 |
10977 |
469.57 |
Dec 27 2019 |
9518 |
451.03 |
Dec 27 2019 |
15262 |
464.94 |
Dec 20 2019 |
10977 |
469.57 |
Dec 20 2019 |
3613 |
415.69 |
Dec 20 2019 |
9518 |
451.03 |
Dec 20 2019 |
15262 |
464.94 |
Dec 13 2019 |
3613 |
415.69 |
Dec 13 2019 |
10978 |
469.57 |
Dec 13 2019 |
9519 |
451.03 |
Dec 13 2019 |
15263 |
464.94 |
Dec 06 2019 |
9519 |
451.03 |
Dec 06 2019 |
10965 |
469.57 |
Dec 06 2019 |
3613 |
415.69 |
Dec 06 2019 |
15247 |
464.94 |
Nov 29 2019 |
10929 |
469.57 |
Nov 29 2019 |
3613 |
415.69 |
Nov 29 2019 |
9519 |
451.03 |
Nov 29 2019 |
15226 |
464.94 |
Nov 22 2019 |
3613 |
415.69 |
Nov 22 2019 |
10929 |
469.57 |
Nov 22 2019 |
9519 |
451.03 |
Nov 22 2019 |
15226 |
464.94 |
Nov 15 2019 |
9519 |
451.03 |
Nov 15 2019 |
3613 |
415.69 |
Nov 15 2019 |
10930 |
469.57 |
Nov 15 2019 |
15231 |
464.94 |
Nov 08 2019 |
10935 |
469.57 |
Nov 08 2019 |
3613 |
415.69 |
Nov 08 2019 |
9496 |
451.03 |
Nov 08 2019 |
15159 |
464.94 |
Nov 01 2019 |
9308 |
451.03 |
Nov 01 2019 |
10931 |
469.57 |
Nov 01 2019 |
3613 |
415.69 |
Nov 01 2019 |
14965 |
464.94 |
Oct 25 2019 |
9308 |
451.03 |
Oct 25 2019 |
10949 |
469.57 |
Oct 25 2019 |
3614 |
415.69 |
Oct 25 2019 |
14982 |
464.94 |
Oct 18 2019 |
3614 |
415.69 |
Oct 18 2019 |
10949 |
469.57 |
Oct 18 2019 |
9347 |
451.03 |
Oct 18 2019 |
15007 |
464.94 |
Oct 11 2019 |
3617 |
415.69 |
Oct 11 2019 |
10948 |
469.57 |
Oct 11 2019 |
9327 |
451.03 |
Oct 11 2019 |
14976 |
464.94 |
Oct 04 2019 |
10964 |
469.57 |
Oct 04 2019 |
3615 |
415.69 |
Oct 04 2019 |
9303 |
451.03 |
Oct 04 2019 |
14958 |
464.94 |
Sep 27 2019 |
9306 |
451.03 |
Sep 27 2019 |
10961 |
469.57 |
Sep 27 2019 |
3615 |
415.69 |
Sep 27 2019 |
15080 |
464.94 |
Sep 20 2019 |
10968 |
469.57 |
Sep 20 2019 |
3658 |
415.69 |
Sep 20 2019 |
9284 |
451.03 |
Sep 20 2019 |
15079 |
464.94 |
Sep 13 2019 |
10952 |
469.57 |
Sep 13 2019 |
3695 |
415.69 |
Sep 13 2019 |
9355 |
451.03 |
Sep 13 2019 |
15086 |
464.94 |
Sep 06 2019 |
9523 |
451.03 |
Sep 06 2019 |
3701 |
415.69 |
Sep 06 2019 |
10958 |
469.57 |
Sep 06 2019 |
15338 |
464.94 |
Aug 30 2019 |
11076 |
469.57 |
Aug 30 2019 |
3738 |
415.69 |
Aug 30 2019 |
9577 |
451.03 |
Aug 30 2019 |
15455 |
464.94 |
Aug 23 2019 |
3792 |
415.69 |
Aug 23 2019 |
11146 |
469.57 |
Aug 23 2019 |
9696 |
451.03 |
Aug 23 2019 |
15648 |
464.94 |
Aug 16 2019 |
11146 |
469.57 |
Aug 16 2019 |
3841 |
415.69 |
Aug 16 2019 |
9662 |
451.03 |
Aug 16 2019 |
15613 |
464.94 |
Aug 09 2019 |
9708 |
451.03 |
Aug 09 2019 |
11178 |
469.57 |
Aug 09 2019 |
3848 |
415.69 |
Aug 09 2019 |
15663 |
464.94 |
Aug 02 2019 |
3873 |
415.69 |
Aug 02 2019 |
11290 |
469.57 |
Aug 02 2019 |
9788 |
451.03 |
Aug 02 2019 |
15770 |
464.94 |
Jul 26 2019 |
11360 |
469.57 |
Jul 26 2019 |
3884 |
415.69 |
Jul 26 2019 |
9789 |
451.03 |
Jul 26 2019 |
15867 |
464.94 |
Jul 19 2019 |
11413 |
469.57 |
Jul 19 2019 |
3929 |
415.69 |
Jul 19 2019 |
9948 |
451.03 |
Jul 19 2019 |
16013 |
464.94 |
Jul 12 2019 |
11565 |
469.57 |
Jul 12 2019 |
3921 |
415.69 |
Jul 12 2019 |
9960 |
451.03 |
Jul 12 2019 |
16124 |
464.94 |
Jul 05 2019 |
11915 |
469.57 |
Jul 05 2019 |
3943 |
415.69 |
Jul 05 2019 |
10147 |
451.03 |
Jul 05 2019 |
16459 |
464.94 |
Jun 28 2019 |
12072 |
469.57 |
Jun 28 2019 |
3987 |
415.69 |
Jun 28 2019 |
10215 |
451.03 |
Jun 28 2019 |
16645 |
464.94 |
Jun 21 2019 |
10202 |
451.03 |
Jun 21 2019 |
9508 |
445.27 |
Jun 21 2019 |
3950 |
415.69 |
Jun 21 2019 |
11710 |
430.81 |
Jun 14 2019 |
9668 |
445.27 |
Jun 14 2019 |
3893 |
415.69 |
Jun 14 2019 |
10199 |
451.03 |
Jun 14 2019 |
11799 |
430.81 |
Jun 07 2019 |
9831 |
445.27 |
Jun 07 2019 |
3951 |
415.69 |
Jun 07 2019 |
10276 |
451.03 |
Jun 07 2019 |
11948 |
430.81 |
May 31 2019 |
10234 |
451.03 |
May 31 2019 |
9806 |
445.27 |
May 31 2019 |
4031 |
415.69 |
May 31 2019 |
11972 |
430.81 |
May 24 2019 |
9837 |
445.27 |
May 24 2019 |
3987 |
415.69 |
May 24 2019 |
10226 |
451.03 |
May 24 2019 |
12001 |
430.81 |
May 17 2019 |
10290 |
451.03 |
May 17 2019 |
9903 |
445.27 |
May 17 2019 |
4059 |
415.69 |
May 17 2019 |
12015 |
430.81 |
May 10 2019 |
10379 |
451.03 |
May 10 2019 |
4057 |
415.69 |
May 10 2019 |
9875 |
445.27 |
May 10 2019 |
11949 |
430.81 |
May 03 2019 |
9886 |
445.27 |
May 03 2019 |
4090 |
415.69 |
May 03 2019 |
10421 |
451.03 |
May 03 2019 |
12012 |
430.81 |
Apr 26 2019 |
9892 |
445.27 |
Apr 26 2019 |
4077 |
415.69 |
Apr 26 2019 |
13779 |
445.27 |
Apr 19 2019 |
10036 |
445.27 |
Apr 19 2019 |
4102 |
415.69 |
Apr 19 2019 |
13732 |
445.27 |
Apr 18 2019 |
10049 |
445.27 |
Apr 18 2019 |
4106 |
415.69 |
Apr 12 2019 |
10191 |
445.27 |
Apr 12 2019 |
4113 |
415.69 |
Apr 12 2019 |
10427 |
450.56 |
Apr 12 2019 |
11769 |
430.72 |
Apr 05 2019 |
8277 |
428.52 |
Apr 05 2019 |
6491 |
475.15 |
Apr 05 2019 |
9847 |
449.08 |
Apr 05 2019 |
10188 |
421.18 |
Mar 29 2019 |
8166 |
428.52 |
Mar 29 2019 |
6204 |
475.15 |
Mar 29 2019 |
9793 |
449.08 |
Mar 29 2019 |
10077 |
421.18 |
Mar 22 2019 |
9666 |
449.08 |
Mar 22 2019 |
8100 |
428.52 |
Mar 22 2019 |
6334 |
475.15 |
Mar 22 2019 |
9997 |
421.18 |
Mar 15 2019 |
6604 |
475.15 |
Mar 15 2019 |
8102 |
428.52 |
Mar 15 2019 |
9793 |
449.08 |
Mar 15 2019 |
10074 |
421.18 |
Mar 08 2019 |
6332 |
475.15 |
Mar 08 2019 |
8035 |
428.52 |
Mar 08 2019 |
9609 |
449.08 |
Mar 08 2019 |
9904 |
421.18 |
Mar 01 2019 |
8044 |
428.52 |
Mar 01 2019 |
6475 |
475.15 |
Mar 01 2019 |
9683 |
449.08 |
Mar 01 2019 |
9959 |
421.18 |
Feb 22 2019 |
9710 |
449.08 |
Feb 22 2019 |
8067 |
428.52 |
Feb 22 2019 |
6480 |
475.15 |
Feb 22 2019 |
9985 |
421.18 |
Feb 15 2019 |
8015 |
428.52 |
Feb 15 2019 |
6472 |
475.15 |
Feb 15 2019 |
9691 |
449.08 |
Feb 15 2019 |
9926 |
421.18 |
Feb 08 2019 |
12338 |
475.91 |
Feb 08 2019 |
6613 |
475.15 |
Feb 08 2019 |
9635 |
449.08 |
Feb 08 2019 |
10982 |
430.45 |
Feb 01 2019 |
6630 |
475.15 |
Feb 01 2019 |
12374 |
475.91 |
Feb 01 2019 |
9649 |
449.08 |
Feb 01 2019 |
10981 |
430.45 |
Jan 25 2019 |
6630 |
475.15 |
Jan 25 2019 |
12397 |
475.91 |
Jan 25 2019 |
9660 |
449.08 |
Jan 25 2019 |
11021 |
430.45 |
Jan 18 2019 |
6651 |
475.15 |
Jan 18 2019 |
12417 |
475.91 |
Jan 18 2019 |
9710 |
449.08 |
Jan 18 2019 |
11023 |
430.45 |
Jan 11 2019 |
12401 |
475.91 |
Jan 11 2019 |
6651 |
475.15 |
Jan 11 2019 |
9710 |
449.08 |
Jan 11 2019 |
11020 |
430.45 |
Jan 04 2019 |
9711 |
449.08 |
Jan 04 2019 |
12414 |
475.91 |
Jan 04 2019 |
6651 |
475.15 |
Jan 04 2019 |
11029 |
430.45 |
Dec 28 2018 |
6651 |
475.15 |
Dec 28 2018 |
12414 |
475.91 |
Dec 28 2018 |
9711 |
449.08 |
Dec 28 2018 |
11029 |
430.45 |
Dec 21 2018 |
6651 |
475.15 |
Dec 21 2018 |
12414 |
475.91 |
Dec 21 2018 |
9711 |
449.08 |
Dec 21 2018 |
11029 |
430.45 |
Dec 14 2018 |
9711 |
449.08 |
Dec 14 2018 |
6651 |
475.15 |
Dec 14 2018 |
12414 |
475.91 |
Dec 14 2018 |
11029 |
430.45 |
Dec 07 2018 |
12407 |
475.91 |
Dec 07 2018 |
6634 |
475.15 |
Dec 07 2018 |
9711 |
449.08 |
Dec 07 2018 |
11028 |
430.45 |
Nov 30 2018 |
9711 |
449.08 |
Nov 30 2018 |
12407 |
475.91 |
Nov 30 2018 |
6634 |
475.15 |
Nov 30 2018 |
11028 |
430.45 |
Nov 23 2018 |
9711 |
449.08 |
Nov 23 2018 |
12407 |
475.91 |
Nov 23 2018 |
6636 |
475.15 |
Nov 23 2018 |
11028 |
430.45 |
Nov 16 2018 |
12407 |
475.91 |
Nov 16 2018 |
6636 |
475.15 |
Nov 16 2018 |
9711 |
449.08 |
Nov 16 2018 |
11028 |
430.45 |
Nov 09 2018 |
6636 |
475.15 |
Nov 09 2018 |
12407 |
475.91 |
Nov 09 2018 |
9712 |
449.08 |
Nov 09 2018 |
11029 |
430.45 |
Nov 02 2018 |
12407 |
475.91 |
Nov 02 2018 |
6636 |
475.15 |
Nov 02 2018 |
9712 |
449.08 |
Nov 02 2018 |
11003 |
430.45 |
Oct 26 2018 |
9711 |
449.08 |
Oct 26 2018 |
6636 |
475.15 |
Oct 26 2018 |
12407 |
475.91 |
Oct 26 2018 |
11003 |
430.45 |
Oct 19 2018 |
6636 |
475.15 |
Oct 19 2018 |
12407 |
475.91 |
Oct 19 2018 |
9729 |
449.08 |
Oct 19 2018 |
11025 |
430.45 |
Oct 12 2018 |
12377 |
475.91 |
Oct 12 2018 |
6622 |
475.15 |
Oct 12 2018 |
9696 |
449.08 |
Oct 12 2018 |
10982 |
430.45 |
Oct 05 2018 |
9719 |
449.08 |
Oct 05 2018 |
12353 |
475.91 |
Oct 05 2018 |
6622 |
475.15 |
Oct 05 2018 |
11084 |
430.45 |
Sep 28 2018 |
6628 |
475.15 |
Sep 28 2018 |
12367 |
475.91 |
Sep 28 2018 |
9499 |
449.08 |
Sep 28 2018 |
10805 |
430.45 |
Sep 21 2018 |
6555 |
475.15 |
Sep 21 2018 |
12342 |
475.91 |
Sep 21 2018 |
9473 |
449.08 |
Sep 21 2018 |
10787 |
430.45 |
Sep 14 2018 |
12399 |
475.91 |
Sep 14 2018 |
6706 |
475.15 |
Sep 14 2018 |
9505 |
449.08 |
Sep 14 2018 |
10823 |
430.45 |
Sep 07 2018 |
6740 |
475.15 |
Sep 07 2018 |
9664 |
449.08 |
Sep 07 2018 |
12511 |
475.91 |
Sep 07 2018 |
11014 |
430.45 |
Aug 31 2018 |
9703 |
449.08 |
Aug 31 2018 |
12609 |
475.91 |
Aug 31 2018 |
6831 |
475.15 |
Aug 31 2018 |
11083 |
430.45 |
Aug 24 2018 |
10167 |
453.25 |
Aug 24 2018 |
12510 |
475.91 |
Aug 24 2018 |
6926 |
475.15 |
Aug 24 2018 |
11093 |
430.45 |
Aug 17 2018 |
9254 |
439.54 |
Aug 17 2018 |
10146 |
453.25 |
Aug 17 2018 |
6917 |
475.15 |
Aug 17 2018 |
13854 |
450.51 |
Aug 10 2018 |
9270 |
439.54 |
Aug 10 2018 |
6910 |
475.15 |
Aug 10 2018 |
10160 |
453.25 |
Aug 10 2018 |
13930 |
450.51 |
Aug 03 2018 |
6959 |
475.15 |
Aug 03 2018 |
9346 |
439.54 |
Aug 03 2018 |
10323 |
453.25 |
Aug 03 2018 |
14073 |
450.51 |
Jul 27 2018 |
7039 |
475.15 |
Jul 27 2018 |
9375 |
439.54 |
Jul 27 2018 |
10412 |
453.25 |
Jul 27 2018 |
14127 |
450.51 |
Jul 20 2018 |
9498 |
439.54 |
Jul 20 2018 |
7163 |
475.15 |
Jul 20 2018 |
10370 |
453.25 |
Jul 20 2018 |
14326 |
450.51 |
Jul 13 2018 |
10548 |
453.25 |
Jul 13 2018 |
7245 |
475.15 |
Jul 13 2018 |
9332 |
439.54 |
Jul 13 2018 |
14200 |
450.51 |
Jul 06 2018 |
9286 |
439.54 |
Jul 06 2018 |
10376 |
453.25 |
Jul 06 2018 |
7231 |
475.15 |
Jul 06 2018 |
13954 |
450.51 |
Jun 29 2018 |
10378 |
453.25 |
Jun 29 2018 |
7209 |
475.15 |
Jun 29 2018 |
9283 |
439.54 |
Jun 29 2018 |
13958 |
450.51 |
Jun 22 2018 |
7307 |
475.15 |
Jun 22 2018 |
7393 |
417.39 |
Jun 22 2018 |
11237 |
459.93 |
Jun 22 2018 |
12371 |
436.41 |
Jun 15 2018 |
12111 |
467.65 |
Jun 15 2018 |
5433 |
395.25 |
Jun 15 2018 |
14066 |
449.55 |
Jun 08 2018 |
5546 |
395.25 |
Jun 08 2018 |
12165 |
467.65 |
Jun 08 2018 |
14215 |
449.55 |
Jun 01 2018 |
12543 |
467.65 |
Jun 01 2018 |
5569 |
395.25 |
Jun 01 2018 |
14558 |
449.55 |
May 25 2018 |
5660 |
395.25 |
May 25 2018 |
12560 |
467.65 |
May 25 2018 |
14737 |
449.55 |
May 18 2018 |
12674 |
467.65 |
May 18 2018 |
5670 |
395.25 |
May 18 2018 |
14792 |
449.55 |
May 11 2018 |
5610 |
395.25 |
May 11 2018 |
12699 |
467.65 |
May 11 2018 |
14890 |
449.55 |
May 04 2018 |
5770 |
395.25 |
May 04 2018 |
12928 |
467.65 |
May 04 2018 |
15094 |
449.55 |
Apr 27 2018 |
5766 |
395.25 |
Apr 27 2018 |
12835 |
467.65 |
Apr 27 2018 |
15036 |
449.55 |
Apr 20 2018 |
5821 |
395.25 |
Apr 20 2018 |
12839 |
467.65 |
Apr 20 2018 |
15114 |
449.55 |
Apr 13 2018 |
5830 |
395.25 |
Apr 13 2018 |
13487 |
476.2 |
Apr 13 2018 |
14997 |
449.22 |
Apr 06 2018 |
5824 |
395.25 |
Apr 06 2018 |
13777 |
476.2 |
Apr 06 2018 |
15049 |
449.22 |
Mar 30 2018 |
5889 |
395.25 |
Mar 30 2018 |
14088 |
476.2 |
Mar 30 2018 |
15267 |
449.22 |
Mar 23 2018 |
14269 |
476.2 |
Mar 23 2018 |
5911 |
395.25 |
Mar 23 2018 |
15382 |
449.22 |
Mar 16 2018 |
14139 |
476.2 |
Mar 16 2018 |
5918 |
395.25 |
Mar 16 2018 |
15346 |
449.22 |
Mar 09 2018 |
5855 |
395.25 |
Mar 09 2018 |
14121 |
476.2 |
Mar 09 2018 |
15317 |
449.22 |
Mar 02 2018 |
5892 |
395.25 |
Mar 02 2018 |
14182 |
476.2 |
Mar 02 2018 |
15541 |
449.22 |
Feb 23 2018 |
14319 |
476.2 |
Feb 23 2018 |
5950 |
395.25 |
Feb 23 2018 |
15660 |
449.22 |
Feb 16 2018 |
5951 |
395.25 |
Feb 16 2018 |
14328 |
476.2 |
Feb 16 2018 |
15669 |
449.22 |
Feb 09 2018 |
5973 |
395.25 |
Feb 09 2018 |
14158 |
476.2 |
Feb 09 2018 |
15554 |
449.22 |
Feb 02 2018 |
5963 |
395.25 |
Feb 02 2018 |
14093 |
476.2 |
Feb 02 2018 |
15488 |
449.22 |
Jan 26 2018 |
5984 |
395.25 |
Jan 26 2018 |
14152 |
476.2 |
Jan 26 2018 |
15517 |
449.22 |
Jan 19 2018 |
5984 |
395.25 |
Jan 19 2018 |
14157 |
476.2 |
Jan 19 2018 |
15528 |
449.22 |
Jan 12 2018 |
5983 |
395.25 |
Jan 12 2018 |
14181 |
476.2 |
Jan 12 2018 |
15525 |
449.22 |
Jan 05 2018 |
14181 |
476.2 |
Jan 05 2018 |
5994 |
395.25 |
Jan 05 2018 |
15548 |
449.22 |
Dec 29 2017 |
5994 |
395.25 |
Dec 29 2017 |
14181 |
476.2 |
Dec 29 2017 |
15548 |
449.22 |
Dec 22 2017 |
5995 |
395.25 |
Dec 22 2017 |
14181 |
476.2 |
Dec 22 2017 |
15550 |
449.22 |
Dec 15 2017 |
14181 |
476.2 |
Dec 15 2017 |
5995 |
395.25 |
Dec 15 2017 |
15547 |
449.22 |
Dec 08 2017 |
14181 |
476.2 |
Dec 08 2017 |
5995 |
395.25 |
Dec 08 2017 |
15547 |
449.22 |
Dec 01 2017 |
5995 |
395.25 |
Dec 01 2017 |
14181 |
476.2 |
Dec 01 2017 |
15547 |
449.22 |
Nov 24 2017 |
14181 |
476.2 |
Nov 24 2017 |
5995 |
395.25 |
Nov 24 2017 |
15547 |
449.22 |
Nov 17 2017 |
14182 |
476.2 |
Nov 17 2017 |
5995 |
395.25 |
Nov 17 2017 |
15547 |
449.22 |
Nov 10 2017 |
5995 |
395.25 |
Nov 10 2017 |
14199 |
476.2 |
Nov 10 2017 |
15553 |
449.22 |
Nov 03 2017 |
5996 |
395.25 |
Nov 03 2017 |
14199 |
476.2 |
Nov 03 2017 |
15554 |
449.22 |
Oct 27 2017 |
14223 |
476.2 |
Oct 27 2017 |
5996 |
395.25 |
Oct 27 2017 |
15591 |
449.22 |
Oct 20 2017 |
6009 |
395.25 |
Oct 20 2017 |
14138 |
476.2 |
Oct 20 2017 |
15538 |
449.22 |
Oct 13 2017 |
6009 |
395.25 |
Oct 13 2017 |
14184 |
476.2 |
Oct 13 2017 |
15562 |
449.22 |
Oct 06 2017 |
6006 |
395.25 |
Oct 06 2017 |
14172 |
476.2 |
Oct 06 2017 |
15558 |
449.22 |
Sep 29 2017 |
14170 |
476.2 |
Sep 29 2017 |
6009 |
395.25 |
Sep 29 2017 |
15475 |
449.22 |
Sep 22 2017 |
6009 |
395.25 |
Sep 22 2017 |
14367 |
476.2 |
Sep 22 2017 |
15620 |
449.22 |
Sep 15 2017 |
6065 |
395.25 |
Sep 15 2017 |
14369 |
476.2 |
Sep 15 2017 |
15693 |
449.22 |
Sep 08 2017 |
14285 |
476.2 |
Sep 08 2017 |
6085 |
395.25 |
Sep 08 2017 |
15814 |
449.22 |
Sep 01 2017 |
6183 |
395.25 |
Sep 01 2017 |
14316 |
476.2 |
Sep 01 2017 |
15875 |
449.22 |
Aug 25 2017 |
6205 |
395.25 |
Aug 25 2017 |
15618 |
486.64 |
Aug 25 2017 |
15120 |
440.94 |
Aug 18 2017 |
6261 |
395.25 |
Aug 18 2017 |
15680 |
486.64 |
Aug 18 2017 |
15209 |
440.94 |
Aug 11 2017 |
6221 |
395.25 |
Aug 11 2017 |
15738 |
486.64 |
Aug 11 2017 |
15259 |
440.94 |
Aug 04 2017 |
6315 |
395.25 |
Aug 04 2017 |
15821 |
486.64 |
Aug 04 2017 |
15447 |
440.94 |
Jul 28 2017 |
6348 |
395.25 |
Jul 28 2017 |
15918 |
486.64 |
Jul 28 2017 |
15567 |
440.94 |
Jul 21 2017 |
15955 |
486.64 |
Jul 21 2017 |
21827 |
486.64 |
Jul 14 2017 |
16053 |
486.64 |
Jul 14 2017 |
21881 |
486.64 |
Jul 07 2017 |
16107 |
486.64 |
Jul 07 2017 |
21951 |
486.64 |
Jun 30 2017 |
16142 |
486.64 |
Jun 30 2017 |
22030 |
486.64 |
Mar 31 2017 |
15488 |
463.43 |
Mar 31 2017 |
19537 |
463.43 |
Mar 24 2017 |
15354 |
463.43 |
Mar 24 2017 |
19290 |
463.43 |
Mar 17 2017 |
15463 |
463.43 |
Mar 17 2017 |
19453 |
463.43 |
Mar 10 2017 |
15593 |
463.43 |
Mar 10 2017 |
19511 |
463.43 |
Mar 03 2017 |
15510 |
463.43 |
Mar 03 2017 |
19416 |
463.43 |
Feb 24 2017 |
15434 |
463.43 |
Feb 24 2017 |
19447 |
463.43 |
Feb 17 2017 |
15244 |
463.43 |
Feb 17 2017 |
19477 |
463.43 |
Feb 10 2017 |
15288 |
463.43 |
Feb 10 2017 |
19574 |
463.43 |
Feb 03 2017 |
15299 |
463.43 |
Feb 03 2017 |
19541 |
463.43 |
Jan 27 2017 |
15345 |
463.43 |
Jan 27 2017 |
19565 |
463.43 |
Jan 20 2017 |
15318 |
463.43 |
Jan 20 2017 |
19505 |
463.43 |
Jan 13 2017 |
15326 |
463.43 |
Jan 13 2017 |
19495 |
463.43 |
Jan 06 2017 |
15324 |
463.43 |
Jan 06 2017 |
19487 |
463.43 |
Dec 30 2016 |
15331 |
463.43 |
Dec 30 2016 |
19492 |
463.43 |
Dec 23 2016 |
15331 |
463.43 |
Dec 23 2016 |
19492 |
463.43 |
Dec 16 2016 |
15326 |
463.43 |
Dec 16 2016 |
19492 |
463.43 |
Dec 09 2016 |
15327 |
463.43 |
Dec 09 2016 |
19490 |
463.43 |
Dec 02 2016 |
15327 |
463.43 |
Dec 02 2016 |
19491 |
463.43 |
Nov 25 2016 |
15323 |
463.43 |
Nov 25 2016 |
19488 |
463.43 |
Nov 18 2016 |
15323 |
463.43 |
Nov 18 2016 |
19488 |
463.43 |
Nov 11 2016 |
15323 |
463.43 |
Nov 11 2016 |
19475 |
463.43 |
Nov 04 2016 |
15323 |
463.43 |
Nov 04 2016 |
19475 |
463.43 |
Oct 28 2016 |
15324 |
463.43 |
Oct 28 2016 |
19494 |
463.43 |
Oct 21 2016 |
15334 |
463.43 |
Oct 21 2016 |
19514 |
463.43 |
Oct 14 2016 |
15297 |
463.43 |
Oct 14 2016 |
19511 |
463.43 |
Oct 07 2016 |
15313 |
463.43 |
Oct 07 2016 |
19517 |
463.43 |
Sep 30 2016 |
15348 |
463.43 |
Sep 30 2016 |
19535 |
463.43 |
Sep 23 2016 |
15355 |
463.43 |
Sep 23 2016 |
19388 |
463.43 |
Sep 16 2016 |
15440 |
463.43 |
Sep 16 2016 |
19418 |
463.43 |
Sep 09 2016 |
15522 |
463.43 |
Sep 09 2016 |
19506 |
463.43 |
Sep 02 2016 |
15693 |
463.43 |
Sep 02 2016 |
19667 |
463.43 |
Aug 26 2016 |
15750 |
463.43 |
Aug 26 2016 |
19457 |
463.43 |
Aug 19 2016 |
15785 |
463.43 |
Aug 19 2016 |
19477 |
463.43 |
Aug 12 2016 |
15976 |
463.43 |
Aug 12 2016 |
21216 |
463.43 |
Aug 05 2016 |
15910 |
463.43 |
Aug 05 2016 |
21345 |
463.43 |
Jul 29 2016 |
15975 |
463.43 |
Jul 29 2016 |
21551 |
463.43 |
Jul 22 2016 |
16177 |
463.43 |
Jul 22 2016 |
21774 |
463.43 |
Jun 22 2016 |
16494 |
463.43 |
Jun 22 2016 |
22807 |
463.43 |
Jun 15 2016 |
15455 |
465.58 |
Jun 15 2016 |
16546 |
463.43 |
Jun 15 2016 |
23172 |
464.51 |
Jun 08 2016 |
16655 |
463.43 |
Jun 08 2016 |
15507 |
465.58 |
Jun 08 2016 |
23256 |
464.51 |
Jun 01 2016 |
16713 |
463.43 |
Jun 01 2016 |
16575 |
474.96 |
Jun 01 2016 |
24496 |
471.12 |
May 25 2016 |
16632 |
463.43 |
May 25 2016 |
16517 |
474.96 |
May 25 2016 |
24335 |
471.12 |
May 18 2016 |
16809 |
463.43 |
May 18 2016 |
16626 |
474.96 |
May 18 2016 |
24564 |
471.12 |
May 11 2016 |
16687 |
474.96 |
May 11 2016 |
16730 |
463.43 |
May 11 2016 |
24621 |
471.12 |
May 04 2016 |
16631 |
463.43 |
May 04 2016 |
16618 |
474.96 |
May 04 2016 |
24519 |
471.12 |
Apr 27 2016 |
16949 |
463.43 |
Apr 27 2016 |
16852 |
474.96 |
Apr 27 2016 |
24835 |
471.12 |
Apr 20 2016 |
16738 |
474.96 |
Apr 20 2016 |
16968 |
463.43 |
Apr 20 2016 |
24818 |
471.12 |
Apr 13 2016 |
16830 |
463.43 |
Apr 13 2016 |
17117 |
474.96 |
Apr 13 2016 |
24781 |
471.12 |
Apr 06 2016 |
17545 |
474.96 |
Apr 06 2016 |
25608 |
474.96 |
Mar 30 2016 |
17369 |
474.96 |
Mar 30 2016 |
25447 |
474.96 |
Mar 23 2016 |
17643 |
474.96 |
Mar 23 2016 |
25541 |
474.96 |
Mar 16 2016 |
17797 |
474.96 |
Mar 16 2016 |
25558 |
474.96 |
Mar 09 2016 |
17918 |
474.96 |
Mar 09 2016 |
25636 |
474.96 |
Mar 02 2016 |
17662 |
474.96 |
Mar 02 2016 |
25399 |
474.96 |
Feb 24 2016 |
17615 |
474.96 |
Feb 24 2016 |
25259 |
474.96 |
Feb 17 2016 |
17840 |
474.96 |
Feb 17 2016 |
25516 |
474.96 |
Feb 10 2016 |
17716 |
474.96 |
Feb 10 2016 |
25447 |
474.96 |
Feb 03 2016 |
17698 |
474.96 |
Feb 03 2016 |
25417 |
474.96 |
Jan 27 2016 |
17761 |
474.96 |
Jan 27 2016 |
25404 |
474.96 |
Jan 20 2016 |
17760 |
474.96 |
Jan 20 2016 |
25414 |
474.96 |
Jan 13 2016 |
17777 |
474.96 |
Jan 13 2016 |
25446 |
474.96 |
Jan 06 2016 |
17777 |
474.96 |
Jan 06 2016 |
25454 |
474.96 |
Dec 30 2015 |
17777 |
474.96 |
Dec 30 2015 |
25445 |
474.96 |
Dec 23 2015 |
17774 |
474.96 |
Dec 23 2015 |
25444 |
474.96 |
Dec 16 2015 |
17774 |
474.96 |
Dec 16 2015 |
25444 |
474.96 |
Dec 09 2015 |
17775 |
474.96 |
Dec 09 2015 |
25451 |
474.96 |
Dec 02 2015 |
17777 |
474.96 |
Dec 02 2015 |
25452 |
474.96 |
Nov 25 2015 |
17777 |
474.96 |
Nov 25 2015 |
25453 |
474.96 |
Nov 18 2015 |
17777 |
474.96 |
Nov 18 2015 |
25452 |
474.96 |
Nov 11 2015 |
17748 |
474.96 |
Nov 11 2015 |
25435 |
474.96 |
Nov 04 2015 |
17748 |
474.96 |
Nov 04 2015 |
25435 |
474.96 |
Oct 28 2015 |
17750 |
474.96 |
Oct 28 2015 |
25389 |
474.96 |
Oct 21 2015 |
17693 |
474.96 |
Oct 21 2015 |
25375 |
474.96 |
Oct 14 2015 |
17686 |
474.96 |
Oct 14 2015 |
25369 |
474.96 |
Oct 07 2015 |
17713 |
474.96 |
Oct 07 2015 |
25363 |
474.96 |
Sep 30 2015 |
17727 |
474.96 |
Sep 30 2015 |
25380 |
474.96 |
Sep 23 2015 |
17832 |
474.96 |
Sep 23 2015 |
25443 |
474.96 |
Sep 16 2015 |
17660 |
474.96 |
Sep 16 2015 |
25333 |
474.96 |
Sep 09 2015 |
17616 |
474.96 |
Sep 09 2015 |
25282 |
474.96 |
Sep 02 2015 |
17707 |
474.96 |
Sep 02 2015 |
25223 |
474.96 |
Aug 26 2015 |
17868 |
474.96 |
Aug 26 2015 |
25421 |
474.96 |
Aug 19 2015 |
18109 |
474.96 |
Aug 19 2015 |
25678 |
474.96 |
Aug 12 2015 |
18096 |
474.96 |
Aug 12 2015 |
25801 |
474.96 |
Aug 05 2015 |
18190 |
474.96 |
Aug 05 2015 |
25762 |
474.96 |
Jul 29 2015 |
18207 |
474.96 |
Jul 29 2015 |
25992 |
474.96 |
Jul 22 2015 |
18212 |
474.96 |
Jul 22 2015 |
26062 |
474.96 |
Jul 15 2015 |
18518 |
474.96 |
Jul 15 2015 |
26248 |
474.96 |
Jul 08 2015 |
18614 |
474.96 |
Jul 08 2015 |
26397 |
474.96 |
Jul 01 2015 |
18730 |
474.96 |
Jul 01 2015 |
26500 |
474.96 |
Jun 24 2015 |
19691 |
484.35 |
Jun 24 2015 |
27884 |
484.35 |
Jun 17 2015 |
22250 |
522.3 |
Jun 17 2015 |
15728 |
448.66 |
Jun 17 2015 |
26372 |
473.21 |
Jun 10 2015 |
11670 |
412.98 |
Jun 10 2015 |
22274 |
522.3 |
Jun 10 2015 |
25620 |
467.64 |
Jun 03 2015 |
22256 |
522.3 |
Jun 03 2015 |
11817 |
412.98 |
Jun 03 2015 |
25763 |
467.64 |
May 27 2015 |
22202 |
522.3 |
May 27 2015 |
11720 |
412.98 |
May 27 2015 |
25549 |
467.64 |
May 20 2015 |
11778 |
412.98 |
May 20 2015 |
22273 |
522.3 |
May 20 2015 |
25576 |
467.64 |
May 13 2015 |
22152 |
522.3 |
May 13 2015 |
11897 |
412.98 |
May 13 2015 |
25701 |
467.64 |
May 06 2015 |
11748 |
412.98 |
May 06 2015 |
21717 |
522.3 |
May 06 2015 |
25301 |
467.64 |
Apr 29 2015 |
21906 |
522.3 |
Apr 29 2015 |
11927 |
412.98 |
Apr 29 2015 |
25486 |
467.64 |
Apr 22 2015 |
11989 |
412.98 |
Apr 22 2015 |
22031 |
522.3 |
Apr 22 2015 |
25597 |
467.64 |
Apr 15 2015 |
21843 |
522.3 |
Apr 15 2015 |
11858 |
412.98 |
Apr 15 2015 |
25307 |
467.64 |
Apr 08 2015 |
11864 |
412.98 |
Apr 08 2015 |
22133 |
522.3 |
Apr 08 2015 |
25430 |
467.64 |
Apr 01 2015 |
10755 |
489.41 |
Apr 01 2015 |
22367 |
522.3 |
Apr 01 2015 |
11982 |
412.98 |
Apr 01 2015 |
26979 |
474.89 |
Mar 25 2015 |
22137 |
522.3 |
Mar 25 2015 |
11603 |
412.98 |
Mar 25 2015 |
10609 |
489.41 |
Mar 25 2015 |
26200 |
474.89 |
Mar 18 2015 |
21512 |
522.3 |
Mar 18 2015 |
10007 |
489.41 |
Mar 18 2015 |
11291 |
412.98 |
Mar 18 2015 |
25372 |
474.89 |
Mar 11 2015 |
11526 |
412.98 |
Mar 11 2015 |
21735 |
522.3 |
Mar 11 2015 |
10439 |
489.41 |
Mar 11 2015 |
26071 |
474.89 |
Mar 04 2015 |
10630 |
489.41 |
Mar 04 2015 |
22053 |
522.3 |
Mar 04 2015 |
11695 |
412.98 |
Mar 04 2015 |
26379 |
474.89 |
Feb 25 2015 |
11729 |
412.98 |
Feb 25 2015 |
10521 |
489.41 |
Feb 25 2015 |
21892 |
522.3 |
Feb 25 2015 |
26371 |
474.89 |
Feb 18 2015 |
11780 |
412.98 |
Feb 18 2015 |
10613 |
489.41 |
Feb 18 2015 |
22004 |
522.3 |
Feb 18 2015 |
26466 |
474.89 |
Feb 11 2015 |
11814 |
412.98 |
Feb 11 2015 |
22119 |
522.3 |
Feb 11 2015 |
10712 |
489.41 |
Feb 11 2015 |
26482 |
474.89 |
Feb 04 2015 |
22103 |
522.3 |
Feb 04 2015 |
10743 |
489.41 |
Feb 04 2015 |
11851 |
412.98 |
Feb 04 2015 |
26515 |
474.89 |
Jan 28 2015 |
10743 |
489.41 |
Jan 28 2015 |
22129 |
522.3 |
Jan 28 2015 |
11827 |
412.98 |
Jan 28 2015 |
26519 |
474.89 |
Jan 21 2015 |
10762 |
489.41 |
Jan 21 2015 |
22111 |
522.3 |
Jan 21 2015 |
11850 |
412.98 |
Jan 21 2015 |
26539 |
474.89 |
Jan 14 2015 |
11870 |
412.98 |
Jan 14 2015 |
10762 |
489.41 |
Jan 14 2015 |
22094 |
522.3 |
Jan 14 2015 |
26538 |
474.89 |
Jan 07 2015 |
11870 |
412.98 |
Jan 07 2015 |
22077 |
522.3 |
Jan 07 2015 |
10762 |
489.41 |
Jan 07 2015 |
26510 |
474.89 |
Dec 31 2014 |
22079 |
522.3 |
Dec 31 2014 |
11870 |
412.98 |
Dec 31 2014 |
10812 |
489.41 |
Dec 31 2014 |
26523 |
474.89 |
Dec 24 2014 |
11870 |
412.98 |
Dec 24 2014 |
22079 |
522.3 |
Dec 24 2014 |
10812 |
489.41 |
Dec 24 2014 |
26523 |
474.89 |
Dec 17 2014 |
10812 |
489.41 |
Dec 17 2014 |
22060 |
522.3 |
Dec 17 2014 |
11870 |
412.98 |
Dec 17 2014 |
26513 |
474.89 |
Dec 10 2014 |
10812 |
489.41 |
Dec 10 2014 |
22061 |
522.3 |
Dec 10 2014 |
11870 |
412.98 |
Dec 10 2014 |
26514 |
474.89 |
Dec 03 2014 |
10813 |
489.41 |
Dec 03 2014 |
22061 |
522.3 |
Dec 03 2014 |
11870 |
412.98 |
Dec 03 2014 |
26514 |
474.89 |
Nov 26 2014 |
11870 |
412.98 |
Nov 26 2014 |
22061 |
522.3 |
Nov 26 2014 |
10813 |
489.41 |
Nov 26 2014 |
26514 |
474.89 |
Nov 19 2014 |
10812 |
489.41 |
Nov 19 2014 |
22061 |
522.3 |
Nov 19 2014 |
11870 |
412.98 |
Nov 19 2014 |
26513 |
474.89 |
Nov 12 2014 |
22062 |
522.3 |
Nov 12 2014 |
10812 |
489.41 |
Nov 12 2014 |
11870 |
412.98 |
Nov 12 2014 |
26513 |
474.89 |
Nov 05 2014 |
11870 |
412.98 |
Nov 05 2014 |
10812 |
489.41 |
Nov 05 2014 |
22062 |
522.3 |
Nov 05 2014 |
26514 |
474.89 |
Oct 29 2014 |
11868 |
412.98 |
Oct 29 2014 |
22062 |
522.3 |
Oct 29 2014 |
10812 |
489.41 |
Oct 29 2014 |
26510 |
474.89 |
Oct 22 2014 |
10779 |
489.41 |
Oct 22 2014 |
21973 |
522.3 |
Oct 22 2014 |
11853 |
412.98 |
Oct 22 2014 |
26512 |
474.89 |
Oct 15 2014 |
11805 |
412.98 |
Oct 15 2014 |
21953 |
522.3 |
Oct 15 2014 |
10771 |
489.41 |
Oct 15 2014 |
26419 |
474.89 |
Oct 08 2014 |
11804 |
412.98 |
Oct 08 2014 |
21915 |
522.3 |
Oct 08 2014 |
10761 |
489.41 |
Oct 08 2014 |
26406 |
474.89 |
Oct 01 2014 |
21958 |
522.3 |
Oct 01 2014 |
10784 |
489.41 |
Oct 01 2014 |
11812 |
412.98 |
Oct 01 2014 |
26455 |
474.89 |
Sep 24 2014 |
10751 |
489.41 |
Sep 24 2014 |
21822 |
522.3 |
Sep 24 2014 |
11876 |
412.98 |
Sep 24 2014 |
26451 |
474.89 |
Sep 17 2014 |
11792 |
412.98 |
Sep 17 2014 |
10701 |
489.41 |
Sep 17 2014 |
21871 |
522.3 |
Sep 17 2014 |
26381 |
474.89 |
Sep 10 2014 |
10743 |
489.41 |
Sep 10 2014 |
21676 |
522.3 |
Sep 10 2014 |
11798 |
412.98 |
Sep 10 2014 |
26406 |
474.89 |
Sep 03 2014 |
10746 |
489.41 |
Sep 03 2014 |
21608 |
522.3 |
Sep 03 2014 |
11798 |
412.98 |
Sep 03 2014 |
26486 |
474.89 |
Aug 27 2014 |
21761 |
522.3 |
Aug 27 2014 |
10568 |
489.41 |
Aug 27 2014 |
11705 |
412.98 |
Aug 27 2014 |
26540 |
474.89 |
Aug 20 2014 |
11703 |
412.98 |
Aug 20 2014 |
21649 |
522.3 |
Aug 20 2014 |
10558 |
489.41 |
Aug 20 2014 |
26589 |
474.89 |
Aug 13 2014 |
10532 |
489.41 |
Aug 13 2014 |
21789 |
522.3 |
Aug 13 2014 |
13347 |
427.94 |
Aug 13 2014 |
25532 |
466.9 |
Aug 06 2014 |
10456 |
489.41 |
Aug 06 2014 |
21875 |
522.3 |
Aug 06 2014 |
13483 |
427.94 |
Aug 06 2014 |
25652 |
466.9 |
Jul 30 2014 |
13493 |
427.94 |
Jul 30 2014 |
21900 |
522.3 |
Jul 30 2014 |
10605 |
489.41 |
Jul 30 2014 |
25822 |
466.9 |
Jul 23 2014 |
21624 |
522.3 |
Jul 23 2014 |
10384 |
489.41 |
Jul 23 2014 |
13402 |
427.94 |
Jul 23 2014 |
25600 |
466.9 |
Jul 16 2014 |
21600 |
522.3 |
Jul 16 2014 |
10511 |
489.41 |
Jul 16 2014 |
13550 |
427.94 |
Jul 16 2014 |
25571 |
466.9 |
Jul 09 2014 |
10269 |
489.41 |
Jul 09 2014 |
21784 |
522.3 |
Jul 09 2014 |
13634 |
427.94 |
Jul 09 2014 |
25642 |
466.9 |
Jul 02 2014 |
21979 |
522.3 |
Jul 02 2014 |
10546 |
489.41 |
Jul 02 2014 |
13707 |
427.94 |
Jul 02 2014 |
25862 |
466.9 |
Jun 25 2014 |
10373 |
489.41 |
Jun 25 2014 |
22158 |
522.3 |
Jun 25 2014 |
13793 |
427.94 |
Jun 25 2014 |
25972 |
466.9 |
Jun 18 2014 |
10314 |
489.41 |
Jun 18 2014 |
26548 |
625.36 |
Jun 18 2014 |
15562 |
442.9 |
Jun 18 2014 |
32951 |
519.22 |
Jun 11 2014 |
15493 |
442.9 |
Jun 11 2014 |
10641 |
489.41 |
Jun 11 2014 |
22104 |
519.44 |
Jun 11 2014 |
29759 |
492.8 |
Jun 04 2014 |
10821 |
489.41 |
Jun 04 2014 |
22563 |
519.44 |
Jun 04 2014 |
19996 |
484.09 |
Jun 04 2014 |
30855 |
499.29 |
May 28 2014 |
22487 |
519.44 |
May 28 2014 |
10919 |
489.41 |
May 28 2014 |
22394 |
512.46 |
May 28 2014 |
29278 |
488.06 |
May 21 2014 |
22460 |
512.46 |
May 21 2014 |
22543 |
519.44 |
May 21 2014 |
10947 |
489.41 |
May 21 2014 |
29429 |
488.06 |
May 14 2014 |
22575 |
512.46 |
May 14 2014 |
22695 |
519.44 |
May 14 2014 |
11157 |
489.41 |
May 14 2014 |
29581 |
488.06 |
May 07 2014 |
22265 |
519.44 |
May 07 2014 |
10577 |
489.41 |
May 07 2014 |
22041 |
512.46 |
May 07 2014 |
29202 |
488.06 |
Apr 30 2014 |
22695 |
512.46 |
Apr 30 2014 |
22996 |
519.44 |
Apr 30 2014 |
11108 |
489.41 |
Apr 30 2014 |
29884 |
488.06 |
Apr 23 2014 |
23142 |
512.46 |
Apr 23 2014 |
23272 |
519.44 |
Apr 23 2014 |
11460 |
489.41 |
Apr 23 2014 |
30275 |
488.06 |
Apr 16 2014 |
23078 |
519.44 |
Apr 16 2014 |
23085 |
512.46 |
Apr 16 2014 |
33555 |
515.25 |
Apr 09 2014 |
23386 |
519.44 |
Apr 09 2014 |
23900 |
512.46 |
Apr 09 2014 |
34085 |
515.25 |
Apr 02 2014 |
23966 |
513.38 |
Apr 02 2014 |
22322 |
503.21 |
Apr 02 2014 |
8378 |
432.22 |
Apr 02 2014 |
25179 |
455.11 |
Mar 26 2014 |
8365 |
432.22 |
Mar 26 2014 |
22761 |
503.21 |
Mar 26 2014 |
24582 |
526.71 |
Mar 26 2014 |
25120 |
455.11 |
Mar 19 2014 |
8460 |
432.22 |
Mar 19 2014 |
22898 |
503.21 |
Mar 19 2014 |
24490 |
526.71 |
Mar 19 2014 |
25072 |
455.11 |
Mar 12 2014 |
22894 |
503.21 |
Mar 12 2014 |
8467 |
432.22 |
Mar 12 2014 |
24469 |
526.71 |
Mar 12 2014 |
25094 |
455.11 |
Mar 05 2014 |
23963 |
526.71 |
Mar 05 2014 |
22952 |
503.91 |
Mar 05 2014 |
8621 |
437.56 |
Mar 05 2014 |
24620 |
453.08 |
Feb 26 2014 |
22948 |
503.91 |
Feb 26 2014 |
8698 |
437.56 |
Feb 26 2014 |
23832 |
526.71 |
Feb 26 2014 |
24557 |
453.08 |
Feb 19 2014 |
8757 |
437.56 |
Feb 19 2014 |
22979 |
503.91 |
Feb 19 2014 |
23930 |
526.71 |
Feb 19 2014 |
24603 |
453.08 |
Feb 12 2014 |
23868 |
526.71 |
Feb 12 2014 |
22952 |
503.91 |
Feb 12 2014 |
8837 |
437.56 |
Feb 12 2014 |
24543 |
453.08 |
Feb 05 2014 |
8823 |
437.56 |
Feb 05 2014 |
23120 |
503.91 |
Feb 05 2014 |
23898 |
526.71 |
Feb 05 2014 |
24665 |
453.08 |
Jan 29 2014 |
23290 |
503.91 |
Jan 29 2014 |
8823 |
437.56 |
Jan 29 2014 |
23735 |
526.71 |
Jan 29 2014 |
24685 |
453.08 |
Jan 22 2014 |
8836 |
437.56 |
Jan 22 2014 |
23222 |
503.91 |
Jan 22 2014 |
23612 |
526.71 |
Jan 22 2014 |
24592 |
453.08 |
Jan 15 2014 |
8836 |
437.56 |
Jan 15 2014 |
23295 |
503.91 |
Jan 15 2014 |
23629 |
526.71 |
Jan 15 2014 |
24636 |
453.08 |
Jan 08 2014 |
23339 |
503.91 |
Jan 08 2014 |
8836 |
437.56 |
Jan 08 2014 |
23488 |
526.71 |
Jan 08 2014 |
24551 |
453.08 |
Jan 01 2014 |
23344 |
503.91 |
Jan 01 2014 |
8836 |
437.56 |
Jan 01 2014 |
23488 |
526.71 |
Jan 01 2014 |
24554 |
453.08 |
Dec 25 2013 |
23488 |
526.71 |
Dec 25 2013 |
8863 |
437.56 |
Dec 25 2013 |
23344 |
503.91 |
Dec 25 2013 |
24561 |
453.08 |
Dec 18 2013 |
8863 |
437.56 |
Dec 18 2013 |
23344 |
503.91 |
Dec 18 2013 |
23488 |
526.71 |
Dec 18 2013 |
24561 |
453.08 |
Dec 11 2013 |
8864 |
437.56 |
Dec 11 2013 |
23344 |
503.91 |
Dec 11 2013 |
23489 |
526.71 |
Dec 11 2013 |
24562 |
453.08 |
Dec 04 2013 |
23490 |
526.71 |
Dec 04 2013 |
23346 |
503.91 |
Dec 04 2013 |
8864 |
437.56 |
Dec 04 2013 |
24563 |
453.08 |
Nov 27 2013 |
23490 |
526.71 |
Nov 27 2013 |
23346 |
503.91 |
Nov 27 2013 |
8864 |
437.56 |
Nov 27 2013 |
24563 |
453.08 |
Nov 20 2013 |
23346 |
503.91 |
Nov 20 2013 |
8865 |
437.56 |
Nov 20 2013 |
23490 |
526.71 |
Nov 20 2013 |
24564 |
453.08 |
Nov 13 2013 |
23491 |
526.71 |
Nov 13 2013 |
23348 |
503.91 |
Nov 13 2013 |
8865 |
437.56 |
Nov 13 2013 |
24565 |
453.08 |
Nov 06 2013 |
23491 |
526.71 |
Nov 06 2013 |
8865 |
437.56 |
Nov 06 2013 |
23349 |
503.91 |
Nov 06 2013 |
24565 |
453.08 |
Oct 30 2013 |
8865 |
437.56 |
Oct 30 2013 |
23347 |
503.91 |
Oct 30 2013 |
23491 |
526.71 |
Oct 30 2013 |
24563 |
453.08 |
Oct 23 2013 |
23348 |
503.91 |
Oct 23 2013 |
8865 |
437.56 |
Oct 23 2013 |
23480 |
526.71 |
Oct 23 2013 |
24559 |
453.08 |
Oct 16 2013 |
23478 |
526.71 |
Oct 16 2013 |
23293 |
503.91 |
Oct 16 2013 |
8809 |
437.56 |
Oct 16 2013 |
24537 |
453.08 |
Oct 09 2013 |
8727 |
437.56 |
Oct 09 2013 |
23266 |
503.91 |
Oct 09 2013 |
23162 |
526.71 |
Oct 09 2013 |
24368 |
453.08 |
Oct 02 2013 |
23255 |
503.91 |
Oct 02 2013 |
8798 |
437.56 |
Oct 02 2013 |
23260 |
526.71 |
Oct 02 2013 |
24422 |
453.08 |
Sep 25 2013 |
23159 |
503.91 |
Sep 25 2013 |
8770 |
437.56 |
Sep 25 2013 |
23256 |
526.71 |
Sep 25 2013 |
24369 |
453.08 |
Sep 18 2013 |
23055 |
526.71 |
Sep 18 2013 |
23049 |
503.91 |
Sep 18 2013 |
8705 |
437.56 |
Sep 18 2013 |
24145 |
453.08 |
Sep 11 2013 |
8603 |
437.56 |
Sep 11 2013 |
22886 |
503.91 |
Sep 11 2013 |
22989 |
526.71 |
Sep 11 2013 |
23978 |
453.08 |
Sep 04 2013 |
22806 |
503.91 |
Sep 04 2013 |
8693 |
437.56 |
Sep 04 2013 |
23177 |
526.71 |
Sep 04 2013 |
24135 |
453.08 |
Aug 28 2013 |
23019 |
526.71 |
Aug 28 2013 |
8923 |
437.56 |
Aug 28 2013 |
22728 |
503.91 |
Aug 28 2013 |
24061 |
453.08 |
Aug 21 2013 |
8917 |
437.56 |
Aug 21 2013 |
22867 |
503.91 |
Aug 21 2013 |
24408 |
547.66 |
Aug 21 2013 |
24215 |
453.08 |
Aug 14 2013 |
22991 |
503.91 |
Aug 14 2013 |
8449 |
437.56 |
Aug 14 2013 |
24403 |
547.66 |
Aug 14 2013 |
23945 |
453.08 |
Aug 07 2013 |
8555 |
437.56 |
Aug 07 2013 |
23254 |
503.91 |
Aug 07 2013 |
24355 |
547.66 |
Aug 07 2013 |
24188 |
453.08 |
Jul 31 2013 |
8572 |
437.56 |
Jul 31 2013 |
23462 |
503.91 |
Jul 31 2013 |
24849 |
547.66 |
Jul 31 2013 |
24490 |
453.08 |
Jul 24 2013 |
23672 |
503.91 |
Jul 24 2013 |
8594 |
437.56 |
Jul 24 2013 |
24742 |
547.66 |
Jul 24 2013 |
24611 |
453.08 |
Jul 17 2013 |
23767 |
503.91 |
Jul 17 2013 |
8501 |
437.56 |
Jul 17 2013 |
24790 |
547.66 |
Jul 17 2013 |
24708 |
453.08 |
Jul 10 2013 |
25002 |
547.66 |
Jul 10 2013 |
22471 |
486.89 |
Jul 10 2013 |
8707 |
437.56 |
Jul 10 2013 |
24989 |
453.08 |
Jul 03 2013 |
22655 |
486.89 |
Jul 03 2013 |
8607 |
437.56 |
Jul 03 2013 |
24949 |
547.66 |
Jul 03 2013 |
24997 |
453.08 |
Jun 26 2013 |
8465 |
437.56 |
Jun 26 2013 |
19374 |
452.28 |
Jun 26 2013 |
24849 |
547.66 |
Jun 26 2013 |
22511 |
435.65 |
Jun 19 2013 |
25064 |
547.66 |
Jun 19 2013 |
8257 |
437.56 |
Jun 19 2013 |
20961 |
465.2 |
Jun 19 2013 |
25346 |
454.14 |
Jun 12 2013 |
25118 |
547.66 |
Jun 12 2013 |
21045 |
465.2 |
Jun 12 2013 |
8528 |
437.56 |
Jun 12 2013 |
25636 |
454.14 |
Jun 05 2013 |
8165 |
437.56 |
Jun 05 2013 |
20742 |
465.2 |
Jun 05 2013 |
24886 |
548.08 |
Jun 05 2013 |
25405 |
454.14 |
May 29 2013 |
24772 |
548.08 |
May 29 2013 |
20794 |
465.2 |
May 29 2013 |
8116 |
437.56 |
May 29 2013 |
25401 |
454.14 |
May 22 2013 |
25231 |
548.08 |
May 22 2013 |
8149 |
437.56 |
May 22 2013 |
21103 |
465.2 |
May 22 2013 |
25862 |
454.14 |
May 15 2013 |
21243 |
465.2 |
May 15 2013 |
7985 |
437.56 |
May 15 2013 |
25185 |
548.08 |
May 15 2013 |
25872 |
454.14 |
May 08 2013 |
21134 |
465.2 |
May 08 2013 |
7746 |
437.56 |
May 08 2013 |
25160 |
548.08 |
May 08 2013 |
25809 |
454.14 |
May 01 2013 |
25557 |
548.08 |
May 01 2013 |
21245 |
465.2 |
May 01 2013 |
7868 |
437.56 |
May 01 2013 |
26013 |
454.14 |
Apr 24 2013 |
21230 |
465.2 |
Apr 24 2013 |
7767 |
437.56 |
Apr 24 2013 |
24741 |
548.08 |
Apr 24 2013 |
25856 |
454.14 |
Apr 17 2013 |
7669 |
432.22 |
Apr 17 2013 |
18965 |
444.8 |
Apr 17 2013 |
23054 |
518.84 |
Apr 17 2013 |
26955 |
460.2 |
Apr 10 2013 |
15803 |
418.85 |
Apr 10 2013 |
22978 |
519.74 |
Apr 10 2013 |
31381 |
494.51 |
Apr 03 2013 |
22897 |
519.74 |
Apr 03 2013 |
15699 |
418.85 |
Apr 03 2013 |
31258 |
494.51 |
Mar 27 2013 |
11055 |
514.76 |
Mar 27 2013 |
21829 |
477.07 |
Mar 27 2013 |
22219 |
504.83 |
Mar 27 2013 |
30781 |
489.62 |
Mar 20 2013 |
10362 |
514.76 |
Mar 20 2013 |
21460 |
477.07 |
Mar 20 2013 |
22047 |
504.83 |
Mar 20 2013 |
30697 |
489.62 |
Mar 13 2013 |
30598 |
489.62 |
Oct 19 2012 |
19749 |
484.71 |
Oct 19 2012 |
9342 |
502.69 |
Oct 19 2012 |
20130 |
501.28 |
Oct 19 2012 |
31185 |
501.5 |
Sep 23 2012 |
19779 |
501.28 |
Sep 23 2012 |
9192 |
502.69 |
Sep 23 2012 |
19574 |
484.71 |
Sep 23 2012 |
30778 |
501.5 |
Aug 31 2012 |
8611 |
502.69 |
Aug 31 2012 |
21051 |
517.65 |
Aug 31 2012 |
18935 |
501.28 |
Aug 31 2012 |
30264 |
503.65 |
Aug 24 2012 |
18699 |
501.28 |
Aug 24 2012 |
8463 |
502.69 |
Aug 24 2012 |
20701 |
517.65 |
Aug 24 2012 |
29921 |
503.65 |
Aug 10 2012 |
8034 |
502.69 |
Aug 10 2012 |
19810 |
517.65 |
Aug 10 2012 |
18021 |
501.28 |
Aug 10 2012 |
29037 |
503.65 |
Aug 03 2012 |
17618 |
501.28 |
Aug 03 2012 |
7676 |
502.69 |
Aug 03 2012 |
19403 |
517.65 |
Aug 03 2012 |
28581 |
503.65 |
Jul 27 2012 |
17369 |
501.28 |
Jul 27 2012 |
7159 |
502.69 |
Jul 27 2012 |
18719 |
517.65 |
Jul 27 2012 |
27942 |
503.65 |
Jul 06 2012 |
18371 |
535.29 |
Jul 06 2012 |
6859 |
514.76 |
Jul 06 2012 |
16714 |
504.83 |
Jul 06 2012 |
27918 |
512.91 |
Jun 22 2012 |
16726 |
535.29 |
Jun 22 2012 |
7001 |
514.76 |
Jun 22 2012 |
16407 |
504.83 |
Jun 22 2012 |
26854 |
512.91 |
Jun 15 2012 |
16590 |
535.29 |
Jun 15 2012 |
6867 |
514.76 |
Jun 15 2012 |
16204 |
504.83 |
Jun 15 2012 |
27196 |
512.91 |
Jun 08 2012 |
6915 |
514.76 |
Jun 08 2012 |
16500 |
535.29 |
Jun 08 2012 |
15910 |
504.83 |
Jun 08 2012 |
26954 |
512.91 |
Jun 01 2012 |
15714 |
535.29 |
Jun 01 2012 |
7266 |
514.76 |
Jun 01 2012 |
15851 |
504.83 |
Jun 01 2012 |
26589 |
512.91 |
May 25 2012 |
12964 |
535.29 |
May 25 2012 |
7106 |
514.76 |
May 25 2012 |
14803 |
504.83 |
May 25 2012 |
24809 |
512.91 |
May 18 2012 |
7310 |
514.76 |
May 18 2012 |
13066 |
535.29 |
May 18 2012 |
14866 |
504.83 |
May 18 2012 |
25044 |
512.91 |
May 11 2012 |
7243 |
514.76 |
May 11 2012 |
12920 |
535.29 |
May 11 2012 |
14388 |
504.83 |
May 11 2012 |
24887 |
512.91 |
May 04 2012 |
13309 |
504.83 |
May 04 2012 |
12377 |
535.29 |
May 04 2012 |
6928 |
514.76 |
May 04 2012 |
24233 |
512.91 |
Apr 27 2012 |
6110 |
514.76 |
Apr 27 2012 |
11936 |
535.29 |
Apr 27 2012 |
12739 |
535.29 |
Apr 27 2012 |
24470 |
528.45 |