Mar 27 2020 |
533 |
318.65 |
Mar 27 2020 |
960 |
318.65 |
Mar 20 2020 |
566 |
318.65 |
Mar 20 2020 |
982 |
318.65 |
Mar 13 2020 |
607 |
318.65 |
Mar 13 2020 |
1006 |
318.65 |
Mar 06 2020 |
614 |
318.65 |
Mar 06 2020 |
1016 |
318.65 |
Feb 28 2020 |
640 |
318.65 |
Feb 28 2020 |
1030 |
318.65 |
Feb 21 2020 |
633 |
318.65 |
Feb 21 2020 |
1018 |
318.65 |
Feb 14 2020 |
634 |
318.65 |
Feb 14 2020 |
1023 |
318.65 |
Feb 07 2020 |
633 |
318.65 |
Feb 07 2020 |
1031 |
318.65 |
Jan 31 2020 |
638 |
318.65 |
Jan 31 2020 |
1035 |
318.65 |
Jan 24 2020 |
638 |
318.65 |
Jan 24 2020 |
1037 |
318.65 |
Jan 17 2020 |
639 |
318.65 |
Jan 17 2020 |
1030 |
318.65 |
Jan 10 2020 |
639 |
318.65 |
Jan 10 2020 |
1030 |
318.65 |
Jan 03 2020 |
640 |
318.65 |
Jan 03 2020 |
1031 |
318.65 |
Dec 27 2019 |
640 |
318.65 |
Dec 27 2019 |
1031 |
318.65 |
Dec 20 2019 |
640 |
318.65 |
Dec 20 2019 |
1031 |
318.65 |
Dec 13 2019 |
640 |
318.65 |
Dec 13 2019 |
1031 |
318.65 |
Dec 06 2019 |
640 |
318.65 |
Dec 06 2019 |
1031 |
318.65 |
Nov 29 2019 |
640 |
318.65 |
Nov 29 2019 |
1034 |
318.65 |
Nov 22 2019 |
640 |
318.65 |
Nov 22 2019 |
1034 |
318.65 |
Nov 15 2019 |
640 |
318.65 |
Nov 15 2019 |
1034 |
318.65 |
Nov 08 2019 |
640 |
318.65 |
Nov 08 2019 |
1034 |
318.65 |
Nov 01 2019 |
631 |
318.65 |
Nov 01 2019 |
1031 |
318.65 |
Oct 25 2019 |
631 |
318.65 |
Oct 25 2019 |
1031 |
318.65 |
Oct 18 2019 |
631 |
318.65 |
Oct 18 2019 |
1030 |
318.65 |
Oct 11 2019 |
631 |
318.65 |
Oct 11 2019 |
1028 |
318.65 |
Oct 04 2019 |
630 |
318.65 |
Oct 04 2019 |
1028 |
318.65 |
Sep 27 2019 |
630 |
318.65 |
Sep 27 2019 |
1037 |
318.65 |
Sep 20 2019 |
631 |
318.65 |
Sep 20 2019 |
1039 |
318.65 |
Sep 13 2019 |
635 |
318.65 |
Sep 13 2019 |
1028 |
318.65 |
Sep 06 2019 |
639 |
318.65 |
Sep 06 2019 |
1034 |
318.65 |
Aug 30 2019 |
645 |
318.65 |
Aug 30 2019 |
1054 |
318.65 |
Aug 23 2019 |
627 |
318.65 |
Aug 23 2019 |
1036 |
318.65 |
Aug 16 2019 |
654 |
318.65 |
Aug 16 2019 |
1066 |
318.65 |
Aug 09 2019 |
677 |
318.65 |
Aug 09 2019 |
1077 |
318.65 |
Aug 02 2019 |
687 |
318.65 |
Aug 02 2019 |
1080 |
318.65 |
Jul 26 2019 |
712 |
318.65 |
Jul 26 2019 |
1117 |
318.65 |
Jul 19 2019 |
726 |
318.65 |
Jul 19 2019 |
1122 |
318.65 |
Jul 12 2019 |
735 |
318.65 |
Jul 12 2019 |
1236 |
318.65 |
Jul 05 2019 |
868 |
318.65 |
Jul 05 2019 |
1372 |
318.65 |
Jun 28 2019 |
873 |
318.65 |
Jun 28 2019 |
1386 |
318.65 |
Jun 21 2019 |
882 |
318.65 |
Jun 21 2019 |
1393 |
318.65 |
Jun 14 2019 |
881 |
318.65 |
Jun 14 2019 |
1389 |
318.65 |
Jun 07 2019 |
884 |
318.65 |
Jun 07 2019 |
1411 |
318.65 |
May 31 2019 |
879 |
318.65 |
May 31 2019 |
1396 |
318.65 |
May 24 2019 |
890 |
318.65 |
May 24 2019 |
1445 |
318.65 |
May 17 2019 |
894 |
318.65 |
May 17 2019 |
1481 |
318.65 |
May 10 2019 |
901 |
318.65 |
May 10 2019 |
1477 |
318.65 |
May 03 2019 |
2944 |
365.07 |
May 03 2019 |
2237 |
368.29 |
May 03 2019 |
905 |
318.08 |
May 03 2019 |
1942 |
329.62 |
Apr 26 2019 |
2969 |
365.07 |
Apr 26 2019 |
2229 |
368.29 |
Apr 26 2019 |
918 |
318.08 |
Apr 26 2019 |
1968 |
329.62 |
Apr 19 2019 |
1641 |
334.98 |
Apr 19 2019 |
1078 |
326.42 |
Apr 19 2019 |
1065 |
325.61 |
Apr 19 2019 |
1134 |
307.8 |
Apr 18 2019 |
1071 |
325.61 |
Apr 18 2019 |
1644 |
334.98 |
Apr 18 2019 |
1079 |
326.42 |
Apr 12 2019 |
1675 |
334.98 |
Apr 12 2019 |
1091 |
326.42 |
Apr 12 2019 |
1062 |
325.61 |
Apr 12 2019 |
1144 |
307.8 |
Apr 05 2019 |
1641 |
334.98 |
Apr 05 2019 |
1063 |
326.42 |
Apr 05 2019 |
1052 |
327.35 |
Apr 05 2019 |
1178 |
309.83 |
Mar 29 2019 |
1650 |
334.98 |
Mar 29 2019 |
1046 |
326.42 |
Mar 29 2019 |
1046 |
327.35 |
Mar 29 2019 |
1170 |
309.83 |
Mar 22 2019 |
1046 |
327.35 |
Mar 22 2019 |
1651 |
334.98 |
Mar 22 2019 |
1065 |
326.42 |
Mar 22 2019 |
1178 |
309.83 |
Mar 15 2019 |
1198 |
330.76 |
Mar 15 2019 |
1569 |
333.01 |
Mar 15 2019 |
897 |
320.61 |
Mar 15 2019 |
1035 |
303.42 |
Mar 08 2019 |
1142 |
330.76 |
Mar 08 2019 |
1559 |
333.01 |
Mar 08 2019 |
877 |
320.61 |
Mar 08 2019 |
1032 |
303.42 |
Mar 01 2019 |
1567 |
333.01 |
Mar 01 2019 |
1163 |
330.76 |
Mar 01 2019 |
890 |
320.61 |
Mar 01 2019 |
1037 |
303.42 |
Feb 22 2019 |
909 |
320.61 |
Feb 22 2019 |
1564 |
333.01 |
Feb 22 2019 |
1164 |
330.76 |
Feb 22 2019 |
1035 |
303.42 |
Feb 15 2019 |
1572 |
333.01 |
Feb 15 2019 |
1180 |
330.76 |
Feb 15 2019 |
922 |
320.61 |
Feb 15 2019 |
1040 |
303.42 |
Feb 08 2019 |
1571 |
333.01 |
Feb 08 2019 |
1235 |
330.76 |
Feb 08 2019 |
924 |
320.61 |
Feb 08 2019 |
1047 |
303.42 |
Feb 01 2019 |
1235 |
330.76 |
Feb 01 2019 |
1581 |
333.01 |
Feb 01 2019 |
924 |
320.61 |
Feb 01 2019 |
1049 |
303.42 |
Jan 25 2019 |
1235 |
330.76 |
Jan 25 2019 |
1588 |
333.01 |
Jan 25 2019 |
924 |
320.61 |
Jan 25 2019 |
1051 |
303.42 |
Jan 18 2019 |
1235 |
330.76 |
Jan 18 2019 |
1593 |
333.01 |
Jan 18 2019 |
925 |
320.61 |
Jan 18 2019 |
1056 |
303.42 |
Jan 11 2019 |
1594 |
333.01 |
Jan 11 2019 |
1235 |
330.76 |
Jan 11 2019 |
925 |
320.61 |
Jan 11 2019 |
1056 |
303.42 |
Jan 04 2019 |
925 |
320.61 |
Jan 04 2019 |
1596 |
333.01 |
Jan 04 2019 |
1235 |
330.76 |
Jan 04 2019 |
1056 |
303.42 |
Dec 28 2018 |
1235 |
330.76 |
Dec 28 2018 |
1596 |
333.01 |
Dec 28 2018 |
925 |
320.61 |
Dec 28 2018 |
1056 |
303.42 |
Dec 21 2018 |
1235 |
330.76 |
Dec 21 2018 |
1596 |
333.01 |
Dec 21 2018 |
925 |
320.61 |
Dec 21 2018 |
1056 |
303.42 |
Dec 14 2018 |
925 |
320.61 |
Dec 14 2018 |
1235 |
330.76 |
Dec 14 2018 |
1596 |
333.01 |
Dec 14 2018 |
1056 |
303.42 |
Dec 07 2018 |
1595 |
333.01 |
Dec 07 2018 |
1227 |
330.76 |
Dec 07 2018 |
925 |
320.61 |
Dec 07 2018 |
1056 |
303.42 |
Nov 30 2018 |
925 |
320.61 |
Nov 30 2018 |
1595 |
333.01 |
Nov 30 2018 |
1227 |
330.76 |
Nov 30 2018 |
1056 |
303.42 |
Nov 23 2018 |
925 |
320.61 |
Nov 23 2018 |
1595 |
333.01 |
Nov 23 2018 |
1227 |
330.76 |
Nov 23 2018 |
1056 |
303.42 |
Nov 16 2018 |
1595 |
333.01 |
Nov 16 2018 |
1227 |
330.76 |
Nov 16 2018 |
925 |
320.61 |
Nov 16 2018 |
1056 |
303.42 |
Nov 09 2018 |
1227 |
330.76 |
Nov 09 2018 |
1595 |
333.01 |
Nov 09 2018 |
925 |
320.61 |
Nov 09 2018 |
1056 |
303.42 |
Nov 02 2018 |
1595 |
333.01 |
Nov 02 2018 |
1227 |
330.76 |
Nov 02 2018 |
925 |
320.61 |
Nov 02 2018 |
1053 |
303.42 |
Oct 26 2018 |
925 |
320.61 |
Oct 26 2018 |
1227 |
330.76 |
Oct 26 2018 |
1595 |
333.01 |
Oct 26 2018 |
1053 |
303.42 |
Oct 19 2018 |
1227 |
330.76 |
Oct 19 2018 |
1595 |
333.01 |
Oct 19 2018 |
925 |
320.61 |
Oct 19 2018 |
1055 |
303.42 |
Oct 12 2018 |
1597 |
333.01 |
Oct 12 2018 |
1228 |
330.76 |
Oct 12 2018 |
919 |
320.61 |
Oct 12 2018 |
1053 |
303.42 |
Oct 05 2018 |
922 |
320.61 |
Oct 05 2018 |
1596 |
333.01 |
Oct 05 2018 |
1228 |
330.76 |
Oct 05 2018 |
1055 |
303.42 |
Sep 28 2018 |
1230 |
330.76 |
Sep 28 2018 |
1596 |
333.01 |
Sep 28 2018 |
908 |
320.61 |
Sep 28 2018 |
1045 |
303.42 |
Sep 21 2018 |
1224 |
330.76 |
Sep 21 2018 |
1591 |
333.01 |
Sep 21 2018 |
904 |
320.61 |
Sep 21 2018 |
1040 |
303.42 |
Sep 14 2018 |
1594 |
333.01 |
Sep 14 2018 |
1237 |
330.76 |
Sep 14 2018 |
905 |
320.61 |
Sep 14 2018 |
1040 |
303.42 |
Sep 07 2018 |
1238 |
330.76 |
Sep 07 2018 |
917 |
320.61 |
Sep 07 2018 |
1620 |
333.01 |
Sep 07 2018 |
1051 |
303.42 |
Aug 31 2018 |
925 |
320.61 |
Aug 31 2018 |
1651 |
333.01 |
Aug 31 2018 |
1302 |
330.76 |
Aug 31 2018 |
1077 |
303.42 |
Aug 24 2018 |
892 |
320.61 |
Aug 24 2018 |
1603 |
333.01 |
Aug 24 2018 |
1286 |
330.76 |
Aug 24 2018 |
1029 |
303.42 |
Aug 17 2018 |
1620 |
333.01 |
Aug 17 2018 |
900 |
320.61 |
Aug 17 2018 |
1279 |
330.76 |
Aug 17 2018 |
1038 |
303.42 |
Aug 10 2018 |
1640 |
333.01 |
Aug 10 2018 |
1270 |
330.76 |
Aug 10 2018 |
969 |
320.61 |
Aug 10 2018 |
1110 |
303.42 |
Aug 03 2018 |
1275 |
330.76 |
Aug 03 2018 |
1657 |
333.01 |
Aug 03 2018 |
990 |
320.61 |
Aug 03 2018 |
1122 |
303.42 |
Jul 27 2018 |
1294 |
330.76 |
Jul 27 2018 |
1657 |
333.01 |
Jul 27 2018 |
999 |
320.61 |
Jul 27 2018 |
1127 |
303.42 |
Jul 20 2018 |
1693 |
333.01 |
Jul 20 2018 |
1305 |
330.76 |
Jul 20 2018 |
1000 |
320.61 |
Jul 20 2018 |
1130 |
303.42 |
Jul 13 2018 |
1042 |
320.61 |
Jul 13 2018 |
1320 |
330.76 |
Jul 13 2018 |
1540 |
333.01 |
Jul 13 2018 |
1036 |
303.42 |
Jul 06 2018 |
1403 |
333.01 |
Jul 06 2018 |
874 |
320.61 |
Jul 06 2018 |
1311 |
330.76 |
Jul 06 2018 |
830 |
303.42 |
Jun 29 2018 |
883 |
320.61 |
Jun 29 2018 |
1304 |
330.76 |
Jun 29 2018 |
1423 |
333.01 |
Jun 29 2018 |
840 |
303.42 |
Jun 22 2018 |
812 |
305.38 |
Jun 22 2018 |
1163 |
323.97 |
Jun 22 2018 |
754 |
314.43 |
Jun 22 2018 |
885 |
303.42 |
Jun 15 2018 |
817 |
305.38 |
Jun 15 2018 |
759 |
314.43 |
Jun 15 2018 |
1203 |
323.97 |
Jun 15 2018 |
890 |
303.42 |
Jun 08 2018 |
1262 |
323.97 |
Jun 08 2018 |
841 |
305.38 |
Jun 08 2018 |
762 |
314.43 |
Jun 08 2018 |
918 |
303.42 |
Jun 01 2018 |
973 |
314.43 |
Jun 01 2018 |
1268 |
323.97 |
Jun 01 2018 |
837 |
305.38 |
Jun 01 2018 |
1131 |
303.42 |
May 25 2018 |
846 |
305.38 |
May 25 2018 |
1330 |
323.97 |
May 25 2018 |
986 |
314.43 |
May 25 2018 |
1175 |
303.42 |
May 18 2018 |
991 |
314.43 |
May 18 2018 |
1357 |
323.97 |
May 18 2018 |
848 |
305.38 |
May 18 2018 |
1168 |
303.42 |
May 11 2018 |
636 |
289.65 |
May 11 2018 |
996 |
313.69 |
May 11 2018 |
1438 |
329.78 |
May 11 2018 |
815 |
290.02 |
May 04 2018 |
972 |
311.2 |
May 04 2018 |
993 |
313.17 |
May 04 2018 |
641 |
289.65 |
May 04 2018 |
843 |
290.02 |
Apr 27 2018 |
676 |
289.65 |
Apr 27 2018 |
981 |
311.2 |
Apr 27 2018 |
1009 |
313.17 |
Apr 27 2018 |
846 |
290.02 |
Apr 20 2018 |
1067 |
312.78 |
Apr 20 2018 |
704 |
291.36 |
Apr 20 2018 |
1363 |
325.34 |
Apr 20 2018 |
730 |
284.95 |
Apr 13 2018 |
1077 |
312.78 |
Apr 13 2018 |
1348 |
325.34 |
Apr 13 2018 |
692 |
291.36 |
Apr 13 2018 |
721 |
284.95 |
Apr 06 2018 |
1077 |
312.78 |
Apr 06 2018 |
689 |
291.36 |
Apr 06 2018 |
1400 |
325.34 |
Apr 06 2018 |
728 |
284.95 |
Mar 30 2018 |
676 |
291.36 |
Mar 30 2018 |
1096 |
312.78 |
Mar 30 2018 |
1450 |
325.34 |
Mar 30 2018 |
739 |
284.95 |
Mar 23 2018 |
473 |
267.31 |
Mar 23 2018 |
1487 |
325.1 |
Mar 23 2018 |
951 |
307.35 |
Mar 23 2018 |
523 |
274.73 |
Mar 16 2018 |
1484 |
325.1 |
Mar 16 2018 |
486 |
267.31 |
Mar 16 2018 |
953 |
307.35 |
Mar 16 2018 |
534 |
274.73 |
Mar 09 2018 |
489 |
267.31 |
Mar 09 2018 |
951 |
307.35 |
Mar 09 2018 |
1490 |
325.1 |
Mar 09 2018 |
553 |
274.73 |
Mar 02 2018 |
492 |
267.31 |
Mar 02 2018 |
953 |
307.35 |
Mar 02 2018 |
1519 |
325.1 |
Mar 02 2018 |
653 |
274.73 |
Feb 23 2018 |
1302 |
317.06 |
Feb 23 2018 |
595 |
275.84 |
Feb 23 2018 |
1243 |
316.36 |
Feb 23 2018 |
659 |
274.73 |
Feb 16 2018 |
569 |
275.84 |
Feb 16 2018 |
1245 |
316.36 |
Feb 16 2018 |
1311 |
317.06 |
Feb 16 2018 |
667 |
274.73 |
Feb 09 2018 |
1250 |
316.36 |
Feb 09 2018 |
571 |
275.84 |
Feb 09 2018 |
1316 |
317.06 |
Feb 09 2018 |
669 |
274.73 |
Feb 02 2018 |
571 |
275.84 |
Feb 02 2018 |
1248 |
316.36 |
Feb 02 2018 |
1318 |
317.06 |
Feb 02 2018 |
676 |
274.73 |
Jan 26 2018 |
571 |
275.84 |
Jan 26 2018 |
1250 |
316.36 |
Jan 26 2018 |
1324 |
317.06 |
Jan 26 2018 |
676 |
274.73 |
Jan 19 2018 |
1250 |
316.36 |
Jan 19 2018 |
571 |
275.84 |
Jan 19 2018 |
1325 |
317.06 |
Jan 19 2018 |
678 |
274.73 |
Jan 12 2018 |
570 |
275.84 |
Jan 12 2018 |
1258 |
316.36 |
Jan 12 2018 |
1328 |
317.06 |
Jan 12 2018 |
680 |
274.73 |
Jan 05 2018 |
1328 |
317.06 |
Jan 05 2018 |
1260 |
316.36 |
Jan 05 2018 |
570 |
275.84 |
Jan 05 2018 |
682 |
274.73 |
Dec 29 2017 |
1260 |
316.36 |
Dec 29 2017 |
571 |
275.84 |
Dec 29 2017 |
1328 |
317.06 |
Dec 29 2017 |
682 |
274.73 |
Dec 22 2017 |
1260 |
316.36 |
Dec 22 2017 |
571 |
275.84 |
Dec 22 2017 |
1328 |
317.06 |
Dec 22 2017 |
682 |
274.73 |
Dec 15 2017 |
1328 |
317.06 |
Dec 15 2017 |
1261 |
316.36 |
Dec 15 2017 |
571 |
275.84 |
Dec 15 2017 |
681 |
274.73 |
Dec 08 2017 |
1328 |
317.06 |
Dec 08 2017 |
1261 |
316.36 |
Dec 08 2017 |
571 |
275.84 |
Dec 08 2017 |
681 |
274.73 |
Dec 01 2017 |
1261 |
316.36 |
Dec 01 2017 |
571 |
275.84 |
Dec 01 2017 |
1328 |
317.06 |
Dec 01 2017 |
681 |
274.73 |
Nov 24 2017 |
1328 |
317.06 |
Nov 24 2017 |
571 |
275.84 |
Nov 24 2017 |
1261 |
316.36 |
Nov 24 2017 |
681 |
274.73 |
Nov 17 2017 |
1328 |
317.06 |
Nov 17 2017 |
571 |
275.84 |
Nov 17 2017 |
1261 |
316.36 |
Nov 17 2017 |
681 |
274.73 |
Nov 10 2017 |
571 |
275.84 |
Nov 10 2017 |
1261 |
316.36 |
Nov 10 2017 |
1330 |
317.06 |
Nov 10 2017 |
681 |
274.73 |
Nov 03 2017 |
1261 |
316.36 |
Nov 03 2017 |
571 |
275.84 |
Nov 03 2017 |
1330 |
317.06 |
Nov 03 2017 |
681 |
274.73 |
Oct 27 2017 |
1342 |
317.06 |
Oct 27 2017 |
1261 |
316.36 |
Oct 27 2017 |
571 |
275.84 |
Oct 27 2017 |
683 |
274.73 |
Oct 20 2017 |
572 |
275.84 |
Oct 20 2017 |
1262 |
316.36 |
Oct 20 2017 |
1338 |
317.06 |
Oct 20 2017 |
681 |
274.73 |
Oct 13 2017 |
1262 |
316.36 |
Oct 13 2017 |
572 |
275.84 |
Oct 13 2017 |
1339 |
317.06 |
Oct 13 2017 |
681 |
274.73 |
Oct 06 2017 |
572 |
275.84 |
Oct 06 2017 |
1264 |
316.36 |
Oct 06 2017 |
1336 |
317.06 |
Oct 06 2017 |
681 |
274.73 |
Sep 29 2017 |
1336 |
317.06 |
Sep 29 2017 |
1264 |
316.36 |
Sep 29 2017 |
572 |
275.84 |
Sep 29 2017 |
682 |
274.73 |
Sep 22 2017 |
1265 |
316.36 |
Sep 22 2017 |
572 |
275.84 |
Sep 22 2017 |
1350 |
317.06 |
Sep 22 2017 |
687 |
274.73 |
Sep 15 2017 |
1277 |
316.36 |
Sep 15 2017 |
570 |
275.84 |
Sep 15 2017 |
1352 |
317.06 |
Sep 15 2017 |
693 |
274.73 |
Sep 08 2017 |
1337 |
317.06 |
Sep 08 2017 |
1302 |
316.36 |
Sep 08 2017 |
571 |
275.84 |
Sep 08 2017 |
707 |
274.73 |
Sep 01 2017 |
1316 |
316.36 |
Sep 01 2017 |
577 |
275.84 |
Sep 01 2017 |
1310 |
317.06 |
Sep 01 2017 |
652 |
274.73 |
Aug 25 2017 |
580 |
275.84 |
Aug 25 2017 |
1312 |
316.36 |
Aug 25 2017 |
1566 |
317.06 |
Aug 25 2017 |
646 |
274.73 |
Aug 18 2017 |
615 |
275.84 |
Aug 18 2017 |
1319 |
316.36 |
Aug 18 2017 |
1570 |
317.06 |
Aug 18 2017 |
662 |
274.73 |
Aug 11 2017 |
1305 |
316.36 |
Aug 11 2017 |
611 |
275.84 |
Aug 11 2017 |
1598 |
317.06 |
Aug 11 2017 |
683 |
274.73 |
Aug 04 2017 |
1333 |
316.36 |
Aug 04 2017 |
628 |
275.84 |
Aug 04 2017 |
1599 |
317.06 |
Aug 04 2017 |
682 |
274.73 |
Jul 28 2017 |
628 |
275.84 |
Jul 28 2017 |
1360 |
316.36 |
Jul 28 2017 |
1625 |
317.06 |
Jul 28 2017 |
691 |
274.73 |
Jul 21 2017 |
926 |
295.46 |
Jul 21 2017 |
578 |
271.13 |
Jul 21 2017 |
1399 |
316.18 |
Jul 21 2017 |
712 |
274.73 |
Jul 14 2017 |
676 |
274.95 |
Jul 14 2017 |
1572 |
320.04 |
Jul 14 2017 |
936 |
295.46 |
Jul 14 2017 |
811 |
278.89 |
Jul 07 2017 |
1609 |
320.04 |
Jul 07 2017 |
686 |
274.95 |
Jul 07 2017 |
938 |
295.46 |
Jul 07 2017 |
813 |
278.89 |
Jun 30 2017 |
949 |
295.46 |
Jun 30 2017 |
1614 |
320.04 |
Jun 30 2017 |
681 |
274.95 |
Jun 30 2017 |
820 |
278.89 |
Jun 23 2017 |
985 |
295.46 |
Jun 23 2017 |
2150 |
320.04 |
Jun 23 2017 |
690 |
274.95 |
Jun 23 2017 |
805 |
278.89 |
Jun 16 2017 |
2229 |
320.04 |
Jun 16 2017 |
684 |
274.95 |
Jun 16 2017 |
974 |
295.46 |
Jun 16 2017 |
835 |
278.89 |
Jun 09 2017 |
822 |
295.46 |
Jun 09 2017 |
682 |
274.95 |
Jun 09 2017 |
2282 |
320.04 |
Jun 09 2017 |
762 |
278.89 |
Jun 02 2017 |
918 |
295.46 |
Jun 02 2017 |
677 |
274.95 |
Jun 02 2017 |
2304 |
320.04 |
Jun 02 2017 |
840 |
278.89 |
May 26 2017 |
684 |
274.95 |
May 26 2017 |
2332 |
320.04 |
May 26 2017 |
957 |
295.46 |
May 26 2017 |
838 |
278.89 |
May 19 2017 |
1062 |
295.53 |
May 19 2017 |
3190 |
335.47 |
May 19 2017 |
831 |
290.65 |
May 19 2017 |
837 |
278.89 |
May 12 2017 |
834 |
290.65 |
May 12 2017 |
3233 |
335.47 |
May 12 2017 |
1079 |
295.53 |
May 12 2017 |
826 |
278.89 |
May 05 2017 |
1148 |
295.53 |
May 05 2017 |
4051 |
346.88 |
May 05 2017 |
1120 |
298.94 |
May 05 2017 |
1171 |
287.45 |
Apr 28 2017 |
3964 |
346.88 |
Apr 28 2017 |
1145 |
295.53 |
Apr 28 2017 |
1140 |
298.94 |
Apr 28 2017 |
1191 |
287.45 |
Apr 21 2017 |
4070 |
346.88 |
Apr 21 2017 |
1156 |
295.53 |
Apr 21 2017 |
1154 |
298.94 |
Apr 21 2017 |
1223 |
287.45 |
Apr 14 2017 |
740 |
283.84 |
Apr 14 2017 |
1062 |
288.18 |
Apr 14 2017 |
3778 |
341.93 |
Apr 14 2017 |
1241 |
287.45 |
Apr 07 2017 |
3847 |
341.93 |
Apr 07 2017 |
1047 |
288.18 |
Apr 07 2017 |
739 |
283.84 |
Apr 07 2017 |
1128 |
287.45 |
Mar 31 2017 |
1076 |
288.18 |
Mar 31 2017 |
1760 |
302.71 |
Mar 31 2017 |
758 |
283.84 |
Mar 31 2017 |
1158 |
287.45 |
Mar 24 2017 |
741 |
283.84 |
Mar 24 2017 |
1051 |
288.18 |
Mar 24 2017 |
1727 |
302.71 |
Mar 24 2017 |
1158 |
287.45 |
Mar 17 2017 |
1056 |
288.18 |
Mar 17 2017 |
1758 |
302.71 |
Mar 17 2017 |
750 |
283.84 |
Mar 17 2017 |
1163 |
287.45 |
Mar 10 2017 |
1771 |
302.71 |
Mar 10 2017 |
1057 |
288.18 |
Mar 10 2017 |
740 |
283.84 |
Mar 10 2017 |
1181 |
287.45 |
Mar 03 2017 |
1752 |
302.71 |
Mar 03 2017 |
1059 |
288.18 |
Mar 03 2017 |
753 |
283.84 |
Mar 03 2017 |
1188 |
287.45 |
Feb 24 2017 |
975 |
283.26 |
Feb 24 2017 |
1523 |
296.28 |
Feb 24 2017 |
709 |
281.64 |
Feb 24 2017 |
962 |
280.64 |
Feb 17 2017 |
974 |
283.26 |
Feb 17 2017 |
1459 |
296.28 |
Feb 17 2017 |
711 |
281.64 |
Feb 17 2017 |
969 |
280.64 |
Feb 10 2017 |
1466 |
296.28 |
Feb 10 2017 |
978 |
283.26 |
Feb 10 2017 |
719 |
281.64 |
Feb 10 2017 |
975 |
280.64 |
Feb 03 2017 |
717 |
281.64 |
Feb 03 2017 |
1473 |
296.28 |
Feb 03 2017 |
979 |
283.26 |
Feb 03 2017 |
985 |
280.64 |
Jan 27 2017 |
980 |
283.26 |
Jan 27 2017 |
1479 |
296.28 |
Jan 27 2017 |
720 |
281.64 |
Jan 27 2017 |
989 |
280.64 |
Jan 20 2017 |
979 |
283.26 |
Jan 20 2017 |
1481 |
296.28 |
Jan 20 2017 |
721 |
281.64 |
Jan 20 2017 |
991 |
280.64 |
Jan 13 2017 |
723 |
281.64 |
Jan 13 2017 |
979 |
283.26 |
Jan 13 2017 |
1482 |
296.28 |
Jan 13 2017 |
992 |
280.64 |
Jan 06 2017 |
723 |
281.64 |
Jan 06 2017 |
1484 |
296.28 |
Jan 06 2017 |
979 |
283.26 |
Jan 06 2017 |
991 |
280.64 |
Dec 30 2016 |
1487 |
296.28 |
Dec 30 2016 |
982 |
283.26 |
Dec 30 2016 |
723 |
281.64 |
Dec 30 2016 |
992 |
280.64 |
Dec 23 2016 |
723 |
281.64 |
Dec 23 2016 |
1487 |
296.28 |
Dec 23 2016 |
982 |
283.26 |
Dec 23 2016 |
992 |
280.64 |
Dec 16 2016 |
723 |
281.64 |
Dec 16 2016 |
982 |
283.26 |
Dec 16 2016 |
1487 |
296.28 |
Dec 16 2016 |
992 |
280.64 |
Dec 09 2016 |
982 |
283.26 |
Dec 09 2016 |
1486 |
296.28 |
Dec 09 2016 |
723 |
281.64 |
Dec 09 2016 |
992 |
280.64 |
Dec 02 2016 |
1486 |
296.28 |
Dec 02 2016 |
982 |
283.26 |
Dec 02 2016 |
723 |
281.64 |
Dec 02 2016 |
992 |
280.64 |
Nov 25 2016 |
723 |
281.64 |
Nov 25 2016 |
983 |
283.26 |
Nov 25 2016 |
1486 |
296.28 |
Nov 25 2016 |
991 |
280.64 |
Nov 18 2016 |
983 |
283.26 |
Nov 18 2016 |
1486 |
296.28 |
Nov 18 2016 |
723 |
281.64 |
Nov 18 2016 |
991 |
280.64 |
Nov 11 2016 |
1486 |
296.28 |
Nov 11 2016 |
983 |
283.26 |
Nov 11 2016 |
724 |
281.64 |
Nov 11 2016 |
991 |
280.64 |
Nov 04 2016 |
983 |
283.26 |
Nov 04 2016 |
1486 |
296.28 |
Nov 04 2016 |
724 |
281.64 |
Nov 04 2016 |
991 |
280.64 |
Oct 28 2016 |
724 |
281.64 |
Oct 28 2016 |
981 |
283.26 |
Oct 28 2016 |
1486 |
296.28 |
Oct 28 2016 |
990 |
280.64 |
Oct 21 2016 |
981 |
283.26 |
Oct 21 2016 |
1489 |
296.28 |
Oct 21 2016 |
725 |
281.64 |
Oct 21 2016 |
992 |
280.64 |
Oct 14 2016 |
1492 |
296.28 |
Oct 14 2016 |
981 |
283.26 |
Oct 14 2016 |
727 |
281.64 |
Oct 14 2016 |
996 |
280.64 |
Oct 07 2016 |
729 |
281.64 |
Oct 07 2016 |
1493 |
296.28 |
Oct 07 2016 |
981 |
283.26 |
Oct 07 2016 |
999 |
280.64 |
Sep 30 2016 |
1005 |
283.26 |
Sep 30 2016 |
1495 |
296.28 |
Sep 30 2016 |
729 |
281.64 |
Sep 30 2016 |
998 |
280.64 |
Sep 23 2016 |
1004 |
283.26 |
Sep 23 2016 |
1493 |
296.28 |
Sep 23 2016 |
726 |
281.64 |
Sep 23 2016 |
994 |
280.64 |
Sep 16 2016 |
1006 |
283.26 |
Sep 16 2016 |
1506 |
296.28 |
Sep 16 2016 |
725 |
281.64 |
Sep 16 2016 |
1003 |
280.64 |
Sep 09 2016 |
1053 |
283.26 |
Sep 09 2016 |
1541 |
296.28 |
Sep 09 2016 |
733 |
281.64 |
Sep 09 2016 |
1055 |
280.64 |
Sep 02 2016 |
1079 |
283.26 |
Sep 02 2016 |
1567 |
296.28 |
Sep 02 2016 |
738 |
281.64 |
Sep 02 2016 |
1084 |
280.64 |
Aug 26 2016 |
1574 |
296.28 |
Aug 26 2016 |
1011 |
280.54 |
Aug 26 2016 |
735 |
281.64 |
Aug 26 2016 |
1078 |
280.64 |
Aug 19 2016 |
744 |
281.64 |
Aug 19 2016 |
1586 |
296.28 |
Aug 19 2016 |
1027 |
280.54 |
Aug 19 2016 |
1088 |
280.64 |
Aug 12 2016 |
1268 |
280.54 |
Aug 12 2016 |
1618 |
296.28 |
Aug 12 2016 |
727 |
281.64 |
Aug 12 2016 |
1262 |
273.14 |
Aug 05 2016 |
1647 |
296.28 |
Aug 05 2016 |
1279 |
280.54 |
Aug 05 2016 |
794 |
281.64 |
Aug 05 2016 |
1342 |
273.14 |
Jul 29 2016 |
1055 |
294.2 |
Jul 29 2016 |
1531 |
292.01 |
Jul 29 2016 |
2237 |
309.54 |
Jul 29 2016 |
1236 |
270.74 |
Jul 22 2016 |
672 |
275.64 |
Jul 22 2016 |
1801 |
299.19 |
Jul 22 2016 |
1715 |
296.32 |
Jul 22 2016 |
1272 |
270.74 |
Jun 22 2016 |
653 |
272.2 |
Jun 22 2016 |
1831 |
296.32 |
Jun 22 2016 |
1836 |
299.19 |
Jun 22 2016 |
1566 |
270.74 |
Jun 15 2016 |
616 |
269.5 |
Jun 15 2016 |
1868 |
296.32 |
Jun 15 2016 |
1872 |
299.19 |
Jun 15 2016 |
1587 |
270.74 |
Jun 08 2016 |
1907 |
296.32 |
Jun 08 2016 |
1888 |
299.19 |
Jun 08 2016 |
585 |
269.5 |
Jun 08 2016 |
1563 |
270.74 |
Jun 01 2016 |
2030 |
299.19 |
Jun 01 2016 |
1930 |
296.32 |
Jun 01 2016 |
618 |
269.5 |
Jun 01 2016 |
1693 |
270.74 |
May 25 2016 |
1982 |
296.32 |
May 25 2016 |
1648 |
286.69 |
May 25 2016 |
622 |
269.5 |
May 25 2016 |
1560 |
266.72 |
May 18 2016 |
1643 |
286.69 |
May 18 2016 |
1989 |
296.32 |
May 18 2016 |
566 |
265.63 |
May 18 2016 |
1570 |
266.72 |
May 11 2016 |
554 |
265.63 |
May 11 2016 |
1997 |
296.32 |
May 11 2016 |
1568 |
286.69 |
May 11 2016 |
1559 |
266.72 |
May 04 2016 |
1594 |
286.69 |
May 04 2016 |
1955 |
296.32 |
May 04 2016 |
547 |
265.63 |
May 04 2016 |
1554 |
266.72 |
Apr 27 2016 |
2026 |
296.32 |
Apr 27 2016 |
1677 |
286.69 |
Apr 27 2016 |
593 |
265.63 |
Apr 27 2016 |
1608 |
266.72 |
Apr 20 2016 |
642 |
266.8 |
Apr 20 2016 |
2008 |
296.96 |
Apr 20 2016 |
1791 |
288.62 |
Apr 20 2016 |
1779 |
269.12 |
Apr 13 2016 |
1244 |
274.75 |
Apr 13 2016 |
2235 |
302.56 |
Apr 13 2016 |
615 |
264.32 |
Apr 13 2016 |
1670 |
266.15 |
Apr 06 2016 |
625 |
264.32 |
Apr 06 2016 |
1684 |
285.69 |
Apr 06 2016 |
2268 |
302.56 |
Apr 06 2016 |
1708 |
266.8 |
Mar 30 2016 |
615 |
264.32 |
Mar 30 2016 |
1658 |
285.69 |
Mar 30 2016 |
2242 |
302.56 |
Mar 30 2016 |
1701 |
266.8 |
Mar 23 2016 |
2294 |
302.56 |
Mar 23 2016 |
1661 |
285.69 |
Mar 23 2016 |
647 |
264.32 |
Mar 23 2016 |
1721 |
266.8 |
Mar 16 2016 |
2290 |
302.56 |
Mar 16 2016 |
1614 |
285.69 |
Mar 16 2016 |
648 |
264.32 |
Mar 16 2016 |
1705 |
266.8 |
Mar 09 2016 |
2316 |
302.56 |
Mar 09 2016 |
1620 |
285.69 |
Mar 09 2016 |
665 |
264.32 |
Mar 09 2016 |
1721 |
266.8 |
Mar 02 2016 |
656 |
264.32 |
Mar 02 2016 |
2320 |
302.56 |
Mar 02 2016 |
1609 |
285.69 |
Mar 02 2016 |
1717 |
266.8 |
Feb 24 2016 |
2298 |
302.56 |
Feb 24 2016 |
1610 |
285.69 |
Feb 24 2016 |
663 |
264.32 |
Feb 24 2016 |
1726 |
266.8 |
Feb 17 2016 |
1622 |
285.69 |
Feb 17 2016 |
2306 |
302.56 |
Feb 17 2016 |
675 |
264.32 |
Feb 17 2016 |
1733 |
266.8 |
Feb 10 2016 |
682 |
264.32 |
Feb 10 2016 |
2321 |
302.56 |
Feb 10 2016 |
1640 |
285.69 |
Feb 10 2016 |
1747 |
266.8 |
Feb 03 2016 |
1650 |
285.69 |
Feb 03 2016 |
2317 |
302.56 |
Feb 03 2016 |
688 |
264.32 |
Feb 03 2016 |
1748 |
266.8 |
Jan 27 2016 |
1653 |
285.69 |
Jan 27 2016 |
2317 |
302.56 |
Jan 27 2016 |
700 |
264.32 |
Jan 27 2016 |
1761 |
266.8 |
Jan 20 2016 |
1654 |
285.69 |
Jan 20 2016 |
2317 |
302.56 |
Jan 20 2016 |
707 |
264.32 |
Jan 20 2016 |
1763 |
266.8 |
Jan 13 2016 |
708 |
264.32 |
Jan 13 2016 |
1658 |
285.69 |
Jan 13 2016 |
2317 |
302.56 |
Jan 13 2016 |
1764 |
266.8 |
Jan 06 2016 |
2317 |
302.56 |
Jan 06 2016 |
1659 |
285.69 |
Jan 06 2016 |
708 |
264.32 |
Jan 06 2016 |
1763 |
266.8 |
Dec 30 2015 |
1657 |
285.69 |
Dec 30 2015 |
2318 |
302.56 |
Dec 30 2015 |
708 |
264.32 |
Dec 30 2015 |
1763 |
266.8 |
Dec 23 2015 |
1657 |
285.69 |
Dec 23 2015 |
2318 |
302.56 |
Dec 23 2015 |
708 |
264.32 |
Dec 23 2015 |
1763 |
266.8 |
Dec 16 2015 |
2318 |
302.56 |
Dec 16 2015 |
1657 |
285.69 |
Dec 16 2015 |
708 |
264.32 |
Dec 16 2015 |
1763 |
266.8 |
Dec 09 2015 |
2318 |
302.56 |
Dec 09 2015 |
1657 |
285.69 |
Dec 09 2015 |
708 |
264.32 |
Dec 09 2015 |
1764 |
266.8 |
Dec 02 2015 |
1657 |
285.69 |
Dec 02 2015 |
2318 |
302.56 |
Dec 02 2015 |
708 |
264.32 |
Dec 02 2015 |
1764 |
266.8 |
Nov 25 2015 |
708 |
264.32 |
Nov 25 2015 |
1657 |
285.69 |
Nov 25 2015 |
2318 |
302.56 |
Nov 25 2015 |
1764 |
266.8 |
Nov 18 2015 |
2318 |
302.56 |
Nov 18 2015 |
1657 |
285.69 |
Nov 18 2015 |
708 |
264.32 |
Nov 18 2015 |
1764 |
266.8 |
Nov 11 2015 |
2318 |
302.56 |
Nov 11 2015 |
1657 |
285.69 |
Nov 11 2015 |
708 |
264.32 |
Nov 11 2015 |
1763 |
266.8 |
Nov 04 2015 |
708 |
264.32 |
Nov 04 2015 |
2318 |
302.56 |
Nov 04 2015 |
1657 |
285.69 |
Nov 04 2015 |
1763 |
266.8 |
Oct 28 2015 |
1654 |
285.69 |
Oct 28 2015 |
2320 |
302.56 |
Oct 28 2015 |
708 |
264.32 |
Oct 28 2015 |
1763 |
266.8 |
Oct 21 2015 |
707 |
264.32 |
Oct 21 2015 |
2321 |
302.56 |
Oct 21 2015 |
1658 |
285.69 |
Oct 21 2015 |
1766 |
266.8 |
Oct 14 2015 |
708 |
264.32 |
Oct 14 2015 |
1657 |
285.69 |
Oct 14 2015 |
2321 |
302.56 |
Oct 14 2015 |
1764 |
266.8 |
Oct 07 2015 |
1654 |
285.69 |
Oct 07 2015 |
2321 |
302.56 |
Oct 07 2015 |
706 |
264.32 |
Oct 07 2015 |
1764 |
266.8 |
Sep 30 2015 |
1656 |
285.69 |
Sep 30 2015 |
2321 |
302.56 |
Sep 30 2015 |
709 |
264.32 |
Sep 30 2015 |
1764 |
266.8 |
Sep 23 2015 |
2341 |
302.56 |
Sep 23 2015 |
1658 |
285.69 |
Sep 23 2015 |
712 |
264.32 |
Sep 23 2015 |
1768 |
266.8 |
Sep 16 2015 |
712 |
264.32 |
Sep 16 2015 |
1668 |
285.69 |
Sep 16 2015 |
2340 |
302.56 |
Sep 16 2015 |
1769 |
266.8 |
Sep 09 2015 |
2334 |
302.56 |
Sep 09 2015 |
1676 |
285.69 |
Sep 09 2015 |
713 |
264.32 |
Sep 09 2015 |
1756 |
266.8 |
Sep 02 2015 |
2301 |
302.56 |
Sep 02 2015 |
1662 |
285.69 |
Sep 02 2015 |
720 |
264.32 |
Sep 02 2015 |
1759 |
266.8 |
Aug 26 2015 |
732 |
264.32 |
Aug 26 2015 |
1716 |
285.69 |
Aug 26 2015 |
2371 |
302.56 |
Aug 26 2015 |
1768 |
266.8 |
Aug 19 2015 |
1713 |
285.69 |
Aug 19 2015 |
2363 |
302.56 |
Aug 19 2015 |
761 |
264.32 |
Aug 19 2015 |
1780 |
266.8 |
Aug 12 2015 |
1739 |
285.69 |
Aug 12 2015 |
2387 |
302.56 |
Aug 12 2015 |
689 |
263.11 |
Aug 12 2015 |
1588 |
262.31 |
Aug 05 2015 |
1750 |
285.69 |
Aug 05 2015 |
2386 |
302.56 |
Aug 05 2015 |
695 |
263.11 |
Aug 05 2015 |
1607 |
262.31 |
Jul 29 2015 |
743 |
265.24 |
Jul 29 2015 |
817 |
255.75 |
Jul 29 2015 |
1782 |
284.4 |
Jul 29 2015 |
1468 |
257.91 |
Jul 22 2015 |
804 |
255.75 |
Jul 22 2015 |
1786 |
284.4 |
Jul 22 2015 |
747 |
265.24 |
Jul 22 2015 |
1448 |
257.91 |
Jul 15 2015 |
1386 |
275.16 |
Jul 15 2015 |
1694 |
278.51 |
Jul 15 2015 |
799 |
264.69 |
Jul 15 2015 |
1504 |
257.91 |
Jul 08 2015 |
1725 |
278.51 |
Jul 08 2015 |
1422 |
275.16 |
Jul 08 2015 |
807 |
264.69 |
Jul 08 2015 |
1539 |
257.91 |
Jul 01 2015 |
1454 |
275.16 |
Jul 01 2015 |
1748 |
278.51 |
Jul 01 2015 |
822 |
264.69 |
Jul 01 2015 |
1560 |
257.91 |
Jun 24 2015 |
1750 |
278.51 |
Jun 24 2015 |
1488 |
275.16 |
Jun 24 2015 |
863 |
265.31 |
Jun 24 2015 |
1558 |
257.91 |
Jun 17 2015 |
1792 |
278.51 |
Jun 17 2015 |
1497 |
275.16 |
Jun 17 2015 |
859 |
265.31 |
Jun 17 2015 |
1596 |
257.91 |
Jun 10 2015 |
878 |
265.31 |
Jun 10 2015 |
1766 |
278.51 |
Jun 10 2015 |
1537 |
275.16 |
Jun 10 2015 |
1552 |
257.91 |
Jun 03 2015 |
1542 |
275.16 |
Jun 03 2015 |
1763 |
278.51 |
Jun 03 2015 |
1081 |
269.72 |
Jun 03 2015 |
1749 |
260.19 |
May 27 2015 |
1773 |
278.51 |
May 27 2015 |
1546 |
275.16 |
May 27 2015 |
1078 |
269.72 |
May 27 2015 |
1729 |
260.19 |
May 20 2015 |
1092 |
269.72 |
May 20 2015 |
1768 |
278.51 |
May 20 2015 |
1581 |
275.16 |
May 20 2015 |
1733 |
260.19 |
May 13 2015 |
1598 |
275.16 |
May 13 2015 |
1760 |
278.51 |
May 13 2015 |
1114 |
269.72 |
May 13 2015 |
1734 |
260.19 |
May 06 2015 |
1664 |
278.51 |
May 06 2015 |
1132 |
271.56 |
May 06 2015 |
1478 |
275.16 |
May 06 2015 |
1648 |
260.19 |
Apr 29 2015 |
2389 |
294.58 |
Apr 29 2015 |
1569 |
272.62 |
Apr 29 2015 |
1520 |
281.39 |
Apr 29 2015 |
2443 |
274.07 |
Apr 22 2015 |
1536 |
281.39 |
Apr 22 2015 |
2401 |
294.58 |
Apr 22 2015 |
1557 |
272.62 |
Apr 22 2015 |
2444 |
274.07 |
Apr 15 2015 |
1615 |
275.56 |
Apr 15 2015 |
1740 |
279.57 |
Apr 15 2015 |
1585 |
281.39 |
Apr 15 2015 |
2511 |
274.07 |
Apr 08 2015 |
2676 |
304.91 |
Apr 08 2015 |
1785 |
279.57 |
Apr 08 2015 |
1615 |
275.56 |
Apr 08 2015 |
2520 |
273.6 |
Apr 01 2015 |
1622 |
275.56 |
Apr 01 2015 |
1819 |
279.57 |
Apr 01 2015 |
2735 |
304.91 |
Apr 01 2015 |
2571 |
273.6 |
Mar 25 2015 |
1793 |
279.57 |
Mar 25 2015 |
2183 |
295.79 |
Mar 25 2015 |
1634 |
275.56 |
Mar 25 2015 |
2487 |
273.16 |
Mar 18 2015 |
1808 |
279.57 |
Mar 18 2015 |
1624 |
275.56 |
Mar 18 2015 |
2140 |
295.79 |
Mar 18 2015 |
2513 |
273.16 |
Mar 11 2015 |
2182 |
295.79 |
Mar 11 2015 |
1827 |
279.57 |
Mar 11 2015 |
1670 |
275.56 |
Mar 11 2015 |
2678 |
273.16 |
Mar 04 2015 |
1679 |
275.56 |
Mar 04 2015 |
1866 |
279.57 |
Mar 04 2015 |
2231 |
295.79 |
Mar 04 2015 |
2707 |
273.16 |
Feb 25 2015 |
2263 |
295.79 |
Feb 25 2015 |
1656 |
275.56 |
Feb 25 2015 |
1878 |
279.57 |
Feb 25 2015 |
2726 |
273.16 |
Feb 18 2015 |
2338 |
295.79 |
Feb 18 2015 |
1667 |
275.56 |
Feb 18 2015 |
1901 |
279.57 |
Feb 18 2015 |
2762 |
273.16 |
Feb 11 2015 |
2364 |
295.79 |
Feb 11 2015 |
1913 |
279.57 |
Feb 11 2015 |
1673 |
275.56 |
Feb 11 2015 |
2766 |
273.16 |
Feb 04 2015 |
1924 |
279.57 |
Feb 04 2015 |
1672 |
275.56 |
Feb 04 2015 |
2385 |
295.79 |
Feb 04 2015 |
2774 |
273.16 |
Jan 28 2015 |
1672 |
275.56 |
Jan 28 2015 |
1930 |
279.57 |
Jan 28 2015 |
2381 |
295.79 |
Jan 28 2015 |
2786 |
273.16 |
Jan 21 2015 |
1671 |
275.56 |
Jan 21 2015 |
1939 |
279.57 |
Jan 21 2015 |
2392 |
295.79 |
Jan 21 2015 |
2798 |
273.16 |
Jan 14 2015 |
2395 |
295.79 |
Jan 14 2015 |
1671 |
275.56 |
Jan 14 2015 |
1944 |
279.57 |
Jan 14 2015 |
2808 |
273.16 |
Jan 07 2015 |
2395 |
295.79 |
Jan 07 2015 |
1943 |
279.57 |
Jan 07 2015 |
1671 |
275.56 |
Jan 07 2015 |
2811 |
273.16 |
Dec 31 2014 |
1943 |
279.57 |
Dec 31 2014 |
2395 |
295.79 |
Dec 31 2014 |
1670 |
275.56 |
Dec 31 2014 |
2812 |
273.16 |
Dec 24 2014 |
2395 |
295.79 |
Dec 24 2014 |
1943 |
279.57 |
Dec 24 2014 |
1670 |
275.56 |
Dec 24 2014 |
2812 |
273.16 |
Dec 17 2014 |
1670 |
275.56 |
Dec 17 2014 |
1944 |
279.57 |
Dec 17 2014 |
2395 |
295.79 |
Dec 17 2014 |
2813 |
273.16 |
Dec 10 2014 |
1670 |
275.56 |
Dec 10 2014 |
1944 |
279.57 |
Dec 10 2014 |
2395 |
295.79 |
Dec 10 2014 |
2813 |
273.16 |
Dec 03 2014 |
1671 |
275.56 |
Dec 03 2014 |
1944 |
279.57 |
Dec 03 2014 |
2395 |
295.79 |
Dec 03 2014 |
2813 |
273.16 |
Nov 26 2014 |
2395 |
295.79 |
Nov 26 2014 |
1944 |
279.57 |
Nov 26 2014 |
1671 |
275.56 |
Nov 26 2014 |
2813 |
273.16 |
Nov 19 2014 |
1671 |
275.56 |
Nov 19 2014 |
1944 |
279.57 |
Nov 19 2014 |
2395 |
295.79 |
Nov 19 2014 |
2813 |
273.16 |
Nov 12 2014 |
1944 |
279.57 |
Nov 12 2014 |
1671 |
275.56 |
Nov 12 2014 |
2395 |
295.79 |
Nov 12 2014 |
2813 |
273.16 |
Nov 05 2014 |
2395 |
295.79 |
Nov 05 2014 |
1671 |
275.56 |
Nov 05 2014 |
1944 |
279.57 |
Nov 05 2014 |
2813 |
273.16 |
Oct 29 2014 |
2394 |
295.79 |
Oct 29 2014 |
1944 |
279.57 |
Oct 29 2014 |
1671 |
275.56 |
Oct 29 2014 |
2814 |
273.16 |
Oct 22 2014 |
1684 |
275.56 |
Oct 22 2014 |
1939 |
279.57 |
Oct 22 2014 |
2393 |
295.79 |
Oct 22 2014 |
2821 |
273.16 |
Oct 15 2014 |
2393 |
295.79 |
Oct 15 2014 |
1938 |
279.57 |
Oct 15 2014 |
1684 |
275.56 |
Oct 15 2014 |
2823 |
273.16 |
Oct 08 2014 |
2400 |
295.79 |
Oct 08 2014 |
1937 |
279.57 |
Oct 08 2014 |
1684 |
275.56 |
Oct 08 2014 |
2819 |
273.16 |
Oct 01 2014 |
1944 |
279.57 |
Oct 01 2014 |
1679 |
275.56 |
Oct 01 2014 |
2402 |
295.79 |
Oct 01 2014 |
2814 |
273.16 |
Sep 24 2014 |
1667 |
275.56 |
Sep 24 2014 |
1954 |
279.57 |
Sep 24 2014 |
2401 |
295.79 |
Sep 24 2014 |
2798 |
273.16 |
Sep 17 2014 |
2401 |
295.79 |
Sep 17 2014 |
1665 |
275.56 |
Sep 17 2014 |
1983 |
279.57 |
Sep 17 2014 |
2825 |
273.16 |
Sep 10 2014 |
1669 |
275.56 |
Sep 10 2014 |
1968 |
279.57 |
Sep 10 2014 |
2411 |
295.79 |
Sep 10 2014 |
2819 |
273.16 |
Sep 03 2014 |
1667 |
275.56 |
Sep 03 2014 |
1978 |
279.57 |
Sep 03 2014 |
2407 |
295.79 |
Sep 03 2014 |
2848 |
273.16 |
Aug 27 2014 |
2014 |
279.57 |
Aug 27 2014 |
1653 |
275.56 |
Aug 27 2014 |
2392 |
295.79 |
Aug 27 2014 |
2861 |
273.16 |
Aug 20 2014 |
2403 |
295.79 |
Aug 20 2014 |
2023 |
279.57 |
Aug 20 2014 |
1642 |
275.56 |
Aug 20 2014 |
2872 |
273.16 |
Aug 13 2014 |
1669 |
275.56 |
Aug 13 2014 |
2050 |
279.57 |
Aug 13 2014 |
2409 |
295.79 |
Aug 13 2014 |
2900 |
273.16 |
Aug 06 2014 |
1652 |
275.56 |
Aug 06 2014 |
2065 |
279.57 |
Aug 06 2014 |
2443 |
295.79 |
Aug 06 2014 |
2897 |
273.16 |
Jul 30 2014 |
2461 |
295.79 |
Jul 30 2014 |
2084 |
279.57 |
Jul 30 2014 |
1692 |
275.56 |
Jul 30 2014 |
2916 |
273.16 |
Jul 23 2014 |
1457 |
264.55 |
Jul 23 2014 |
1756 |
278.51 |
Jul 23 2014 |
4834 |
337.24 |
Jul 23 2014 |
4080 |
290.25 |
Jul 16 2014 |
1435 |
264.55 |
Jul 16 2014 |
1793 |
278.51 |
Jul 16 2014 |
4880 |
337.24 |
Jul 16 2014 |
4038 |
290.25 |
Jul 09 2014 |
1728 |
278.51 |
Jul 09 2014 |
1484 |
264.55 |
Jul 09 2014 |
4919 |
337.24 |
Jul 09 2014 |
4041 |
290.25 |
Jul 02 2014 |
1498 |
264.55 |
Jul 02 2014 |
1835 |
278.51 |
Jul 02 2014 |
4954 |
337.24 |
Jul 02 2014 |
4115 |
290.25 |
Jun 25 2014 |
1725 |
278.51 |
Jun 25 2014 |
1544 |
264.55 |
Jun 25 2014 |
5022 |
337.24 |
Jun 25 2014 |
4075 |
290.25 |
Jun 18 2014 |
2276 |
297.1 |
Jun 18 2014 |
2065 |
275.92 |
Jun 18 2014 |
2027 |
281.78 |
Jun 18 2014 |
2453 |
263.61 |
Jun 11 2014 |
2053 |
281.78 |
Jun 11 2014 |
2346 |
297.1 |
Jun 11 2014 |
2100 |
275.92 |
Jun 11 2014 |
2463 |
263.61 |
Jun 04 2014 |
2364 |
297.1 |
Jun 04 2014 |
2175 |
275.92 |
Jun 04 2014 |
2063 |
281.78 |
Jun 04 2014 |
2515 |
263.61 |
May 28 2014 |
2200 |
275.92 |
May 28 2014 |
2367 |
297.1 |
May 28 2014 |
2111 |
281.78 |
May 28 2014 |
2544 |
263.61 |
May 21 2014 |
2125 |
281.78 |
May 21 2014 |
2263 |
275.92 |
May 21 2014 |
2362 |
297.1 |
May 21 2014 |
2569 |
263.61 |
May 14 2014 |
2149 |
281.78 |
May 14 2014 |
2290 |
275.92 |
May 14 2014 |
2420 |
297.1 |
May 14 2014 |
2601 |
263.61 |
May 07 2014 |
2830 |
287.28 |
May 07 2014 |
2971 |
315.7 |
May 07 2014 |
1168 |
254.04 |
May 07 2014 |
3310 |
275.6 |
Apr 30 2014 |
1270 |
254.04 |
Apr 30 2014 |
2988 |
287.28 |
Apr 30 2014 |
3133 |
315.7 |
Apr 30 2014 |
3443 |
275.6 |
Apr 23 2014 |
1326 |
254.04 |
Apr 23 2014 |
3045 |
287.28 |
Apr 23 2014 |
3223 |
315.7 |
Apr 23 2014 |
3501 |
275.6 |
Apr 16 2014 |
3212 |
315.7 |
Apr 16 2014 |
3033 |
287.28 |
Apr 16 2014 |
1327 |
254.04 |
Apr 16 2014 |
3511 |
275.6 |
Apr 09 2014 |
3079 |
287.28 |
Apr 09 2014 |
3215 |
315.7 |
Apr 09 2014 |
1392 |
254.04 |
Apr 09 2014 |
3580 |
275.6 |
Apr 02 2014 |
1412 |
254.04 |
Apr 02 2014 |
3132 |
287.28 |
Apr 02 2014 |
3133 |
315.7 |
Apr 02 2014 |
3491 |
275.6 |
Mar 26 2014 |
3131 |
315.7 |
Mar 26 2014 |
3193 |
287.28 |
Mar 26 2014 |
1406 |
254.04 |
Mar 26 2014 |
3519 |
275.6 |
Mar 19 2014 |
3221 |
315.7 |
Mar 19 2014 |
3223 |
287.28 |
Mar 19 2014 |
1412 |
254.04 |
Mar 19 2014 |
3555 |
275.6 |
Mar 12 2014 |
3250 |
287.28 |
Mar 12 2014 |
3253 |
315.7 |
Mar 12 2014 |
1438 |
254.04 |
Mar 12 2014 |
3582 |
275.6 |
Mar 05 2014 |
1440 |
254.04 |
Mar 05 2014 |
3269 |
287.28 |
Mar 05 2014 |
3224 |
315.7 |
Mar 05 2014 |
3613 |
275.6 |
Feb 26 2014 |
3296 |
287.28 |
Feb 26 2014 |
3250 |
315.7 |
Feb 26 2014 |
1476 |
254.04 |
Feb 26 2014 |
3642 |
275.6 |
Feb 19 2014 |
3249 |
315.7 |
Feb 19 2014 |
3327 |
287.28 |
Feb 19 2014 |
1534 |
254.04 |
Feb 19 2014 |
3682 |
275.6 |
Feb 12 2014 |
1546 |
254.04 |
Feb 12 2014 |
3324 |
287.28 |
Feb 12 2014 |
3269 |
315.7 |
Feb 12 2014 |
3682 |
275.6 |
Feb 05 2014 |
3267 |
315.7 |
Feb 05 2014 |
3383 |
287.28 |
Feb 05 2014 |
1573 |
254.04 |
Feb 05 2014 |
3725 |
275.6 |
Jan 29 2014 |
3418 |
287.28 |
Jan 29 2014 |
3267 |
315.7 |
Jan 29 2014 |
1569 |
254.04 |
Jan 29 2014 |
3741 |
275.6 |
Jan 22 2014 |
3259 |
315.7 |
Jan 22 2014 |
3436 |
287.28 |
Jan 22 2014 |
1566 |
254.04 |
Jan 22 2014 |
3740 |
275.6 |
Jan 15 2014 |
3259 |
315.7 |
Jan 15 2014 |
3453 |
287.28 |
Jan 15 2014 |
1567 |
254.04 |
Jan 15 2014 |
3749 |
275.6 |
Jan 08 2014 |
3459 |
287.28 |
Jan 08 2014 |
3259 |
315.7 |
Jan 08 2014 |
1567 |
254.04 |
Jan 08 2014 |
3752 |
275.6 |
Jan 01 2014 |
3460 |
287.28 |
Jan 01 2014 |
3259 |
315.7 |
Jan 01 2014 |
1567 |
254.04 |
Jan 01 2014 |
3753 |
275.6 |
Dec 25 2013 |
1567 |
254.04 |
Dec 25 2013 |
3261 |
315.7 |
Dec 25 2013 |
3460 |
287.28 |
Dec 25 2013 |
3753 |
275.6 |
Dec 18 2013 |
3261 |
315.7 |
Dec 18 2013 |
3460 |
287.28 |
Dec 18 2013 |
1567 |
254.04 |
Dec 18 2013 |
3753 |
275.6 |
Dec 11 2013 |
3261 |
315.7 |
Dec 11 2013 |
3460 |
287.28 |
Dec 11 2013 |
1567 |
254.04 |
Dec 11 2013 |
3753 |
275.6 |
Dec 04 2013 |
1567 |
254.04 |
Dec 04 2013 |
3460 |
287.28 |
Dec 04 2013 |
3261 |
315.7 |
Dec 04 2013 |
3753 |
275.6 |
Nov 27 2013 |
1567 |
254.04 |
Nov 27 2013 |
3460 |
287.28 |
Nov 27 2013 |
3261 |
315.7 |
Nov 27 2013 |
3753 |
275.6 |
Nov 20 2013 |
3460 |
287.28 |
Nov 20 2013 |
3261 |
315.7 |
Nov 20 2013 |
1567 |
254.04 |
Nov 20 2013 |
3754 |
275.6 |
Nov 13 2013 |
1567 |
254.04 |
Nov 13 2013 |
3460 |
287.28 |
Nov 13 2013 |
3261 |
315.7 |
Nov 13 2013 |
3754 |
275.6 |
Nov 06 2013 |
1567 |
254.04 |
Nov 06 2013 |
3261 |
315.7 |
Nov 06 2013 |
3460 |
287.28 |
Nov 06 2013 |
3754 |
275.6 |
Oct 30 2013 |
3261 |
315.7 |
Oct 30 2013 |
3460 |
287.28 |
Oct 30 2013 |
1567 |
254.04 |
Oct 30 2013 |
3753 |
275.6 |
Oct 23 2013 |
3460 |
287.28 |
Oct 23 2013 |
3261 |
315.7 |
Oct 23 2013 |
1567 |
254.04 |
Oct 23 2013 |
3752 |
275.6 |
Oct 16 2013 |
1574 |
254.04 |
Oct 16 2013 |
3458 |
287.28 |
Oct 16 2013 |
3250 |
315.7 |
Oct 16 2013 |
3756 |
275.6 |
Oct 09 2013 |
3245 |
315.7 |
Oct 09 2013 |
3471 |
287.28 |
Oct 09 2013 |
1576 |
254.04 |
Oct 09 2013 |
3777 |
275.6 |
Oct 02 2013 |
3466 |
287.28 |
Oct 02 2013 |
3258 |
315.7 |
Oct 02 2013 |
1579 |
254.04 |
Oct 02 2013 |
3780 |
275.6 |
Sep 25 2013 |
3446 |
287.28 |
Sep 25 2013 |
3246 |
315.7 |
Sep 25 2013 |
1573 |
254.04 |
Sep 25 2013 |
3783 |
275.6 |
Sep 18 2013 |
1564 |
254.04 |
Sep 18 2013 |
3429 |
287.28 |
Sep 18 2013 |
3237 |
315.7 |
Sep 18 2013 |
3755 |
275.6 |
Sep 11 2013 |
3180 |
315.7 |
Sep 11 2013 |
3428 |
287.28 |
Sep 11 2013 |
1586 |
254.04 |
Sep 11 2013 |
3759 |
275.6 |
Sep 04 2013 |
2527 |
268.91 |
Sep 04 2013 |
3198 |
315.7 |
Sep 04 2013 |
1575 |
253.11 |
Sep 04 2013 |
2616 |
255.36 |
Aug 28 2013 |
1597 |
253.11 |
Aug 28 2013 |
3299 |
315.7 |
Aug 28 2013 |
2551 |
268.91 |
Aug 28 2013 |
2660 |
255.36 |
Aug 21 2013 |
3291 |
315.7 |
Aug 21 2013 |
2586 |
268.91 |
Aug 21 2013 |
1604 |
253.11 |
Aug 21 2013 |
2688 |
255.36 |
Aug 14 2013 |
2611 |
268.91 |
Aug 14 2013 |
2930 |
315.7 |
Aug 14 2013 |
1602 |
253.11 |
Aug 14 2013 |
2608 |
255.36 |
Aug 07 2013 |
2953 |
315.7 |
Aug 07 2013 |
2682 |
268.91 |
Aug 07 2013 |
1608 |
253.11 |
Aug 07 2013 |
2669 |
255.36 |
Jul 31 2013 |
2944 |
315.7 |
Jul 31 2013 |
2722 |
268.91 |
Jul 31 2013 |
1656 |
253.11 |
Jul 31 2013 |
2712 |
255.36 |
Jul 24 2013 |
2748 |
268.91 |
Jul 24 2013 |
2956 |
315.7 |
Jul 24 2013 |
1655 |
253.11 |
Jul 24 2013 |
2741 |
255.36 |
Jul 17 2013 |
2749 |
268.91 |
Jul 17 2013 |
2868 |
315.7 |
Jul 17 2013 |
1662 |
253.11 |
Jul 17 2013 |
2736 |
255.36 |
Jul 10 2013 |
1679 |
253.11 |
Jul 10 2013 |
2795 |
268.91 |
Jul 10 2013 |
2909 |
315.7 |
Jul 10 2013 |
2775 |
255.36 |
Jul 03 2013 |
2846 |
268.91 |
Jul 03 2013 |
2815 |
315.7 |
Jul 03 2013 |
1679 |
253.11 |
Jul 03 2013 |
2768 |
255.36 |
Jun 26 2013 |
2096 |
250.54 |
Jun 26 2013 |
1628 |
251.24 |
Jun 26 2013 |
2603 |
250.89 |
Jun 19 2013 |
1664 |
251.24 |
Jun 19 2013 |
2149 |
250.54 |
Jun 19 2013 |
2666 |
250.89 |
Jun 12 2013 |
1696 |
251.24 |
Jun 12 2013 |
2168 |
250.54 |
Jun 12 2013 |
2737 |
250.89 |
Jun 05 2013 |
2152 |
250.54 |
Jun 05 2013 |
1697 |
251.24 |
Jun 05 2013 |
2745 |
250.89 |
May 29 2013 |
1646 |
251.24 |
May 29 2013 |
2195 |
250.54 |
May 29 2013 |
2752 |
250.89 |
May 22 2013 |
1709 |
251.24 |
May 22 2013 |
2245 |
250.54 |
May 22 2013 |
2839 |
250.89 |
May 15 2013 |
2298 |
250.54 |
May 15 2013 |
1748 |
251.24 |
May 15 2013 |
2869 |
250.89 |
May 08 2013 |
2300 |
250.54 |
May 08 2013 |
2285 |
265.83 |
May 08 2013 |
3381 |
260.73 |
May 01 2013 |
2264 |
262.73 |
May 01 2013 |
2393 |
250.54 |
May 01 2013 |
3390 |
259.68 |
Apr 24 2013 |
2426 |
250.54 |
Apr 24 2013 |
2284 |
262.73 |
Apr 24 2013 |
3439 |
259.68 |
Apr 17 2013 |
6071 |
398.08 |
Apr 17 2013 |
3716 |
275.29 |
Apr 17 2013 |
2283 |
261.1 |
Apr 17 2013 |
3254 |
255.12 |
Apr 10 2013 |
3691 |
275.29 |
Apr 10 2013 |
6046 |
398.08 |
Apr 10 2013 |
2376 |
261.1 |
Apr 10 2013 |
3346 |
255.12 |
Apr 03 2013 |
2395 |
261.1 |
Apr 03 2013 |
6003 |
398.08 |
Apr 03 2013 |
3694 |
275.29 |
Apr 03 2013 |
3364 |
255.12 |
Mar 27 2013 |
6116 |
398.08 |
Mar 27 2013 |
3744 |
275.29 |
Mar 27 2013 |
2461 |
261.1 |
Mar 27 2013 |
3424 |
255.12 |
Mar 20 2013 |
5731 |
398.08 |
Mar 20 2013 |
3720 |
275.29 |
Mar 20 2013 |
2465 |
261.1 |
Mar 20 2013 |
3449 |
255.12 |
Mar 13 2013 |
1427 |
251.24 |
Mar 13 2013 |
3468 |
255.12 |
Oct 19 2012 |
3045 |
275.29 |
Oct 19 2012 |
5438 |
398.08 |
Oct 19 2012 |
2367 |
264.54 |
Oct 19 2012 |
3664 |
271.01 |
Sep 23 2012 |
2376 |
264.54 |
Sep 23 2012 |
5370 |
398.08 |
Sep 23 2012 |
3036 |
275.29 |
Sep 23 2012 |
3663 |
271.01 |
Aug 31 2012 |
5045 |
398.08 |
Aug 31 2012 |
4166 |
300.05 |
Aug 31 2012 |
2434 |
267.42 |
Aug 31 2012 |
3985 |
277.31 |
Aug 24 2012 |
2418 |
267.42 |
Aug 24 2012 |
4986 |
398.08 |
Aug 24 2012 |
4132 |
300.05 |
Aug 24 2012 |
3970 |
277.31 |
Aug 10 2012 |
4777 |
398.08 |
Aug 10 2012 |
4071 |
300.05 |
Aug 10 2012 |
2396 |
267.42 |
Aug 10 2012 |
3924 |
277.31 |
Aug 03 2012 |
2383 |
267.42 |
Aug 03 2012 |
4611 |
398.08 |
Aug 03 2012 |
3998 |
300.05 |
Aug 03 2012 |
3909 |
277.31 |
Jul 27 2012 |
2363 |
267.42 |
Jul 27 2012 |
4356 |
398.08 |
Jul 27 2012 |
3938 |
300.05 |
Jul 27 2012 |
3865 |
277.31 |
Jul 06 2012 |
3863 |
300.05 |
Jul 06 2012 |
4107 |
398.08 |
Jul 06 2012 |
2319 |
267.42 |
Jul 06 2012 |
3821 |
277.31 |
Jun 22 2012 |
3609 |
300.05 |
Jun 22 2012 |
4239 |
398.08 |
Jun 22 2012 |
2337 |
267.42 |
Jun 22 2012 |
3660 |
277.31 |
Jun 15 2012 |
3657 |
300.05 |
Jun 15 2012 |
4337 |
398.08 |
Jun 15 2012 |
2302 |
267.42 |
Jun 15 2012 |
3917 |
277.31 |
Jun 08 2012 |
4385 |
398.08 |
Jun 08 2012 |
3623 |
300.05 |
Jun 08 2012 |
2306 |
267.42 |
Jun 08 2012 |
3910 |
277.31 |
Jun 01 2012 |
3515 |
300.05 |
Jun 01 2012 |
4629 |
398.08 |
Jun 01 2012 |
2371 |
267.42 |
Jun 01 2012 |
3898 |
277.31 |
May 25 2012 |
2981 |
300.05 |
May 25 2012 |
4530 |
398.08 |
May 25 2012 |
2250 |
267.42 |
May 25 2012 |
3678 |
277.31 |
May 18 2012 |
4715 |
398.08 |
May 18 2012 |
3055 |
300.05 |
May 18 2012 |
2346 |
267.42 |
May 18 2012 |
3768 |
277.31 |
May 11 2012 |
4696 |
398.08 |
May 11 2012 |
3038 |
300.05 |
May 11 2012 |
2405 |
269.96 |
May 11 2012 |
4016 |
281.72 |
May 04 2012 |
2299 |
271.84 |
May 04 2012 |
2925 |
300.05 |
May 04 2012 |
4444 |
398.08 |
May 04 2012 |
5210 |
302.73 |
Apr 27 2012 |
3985 |
398.08 |
Apr 27 2012 |
2862 |
300.05 |
Apr 27 2012 |
8421 |
349.06 |