Jun 14 2019 |
8696 |
435.63 |
Jun 14 2019 |
12462 |
435.63 |
Jun 07 2019 |
8834 |
435.63 |
Jun 07 2019 |
12618 |
435.63 |
May 31 2019 |
8815 |
435.63 |
May 31 2019 |
12640 |
435.63 |
May 24 2019 |
8848 |
435.63 |
May 24 2019 |
12678 |
435.63 |
May 17 2019 |
8908 |
435.63 |
May 17 2019 |
12685 |
435.63 |
May 10 2019 |
8901 |
435.63 |
May 10 2019 |
12636 |
435.63 |
May 03 2019 |
8925 |
435.63 |
May 03 2019 |
12700 |
435.63 |
Apr 26 2019 |
8919 |
435.63 |
Apr 26 2019 |
12464 |
435.63 |
Apr 19 2019 |
9037 |
435.63 |
Apr 19 2019 |
12416 |
435.63 |
Apr 18 2019 |
9051 |
435.63 |
Apr 12 2019 |
9178 |
435.63 |
Apr 12 2019 |
12454 |
435.63 |
Apr 05 2019 |
8976 |
435.63 |
Apr 05 2019 |
12081 |
435.63 |
Mar 29 2019 |
8842 |
435.63 |
Mar 29 2019 |
11957 |
435.63 |
Mar 22 2019 |
8763 |
435.63 |
Mar 22 2019 |
11821 |
435.63 |
Mar 15 2019 |
8759 |
435.63 |
Mar 15 2019 |
11864 |
435.63 |
Mar 08 2019 |
8691 |
435.63 |
Mar 08 2019 |
11684 |
435.63 |
Mar 01 2019 |
8706 |
435.63 |
Mar 01 2019 |
11737 |
435.63 |
Feb 22 2019 |
8728 |
435.63 |
Feb 22 2019 |
11770 |
435.63 |
Apr 27 2016 |
5148 |
362.71 |
Apr 27 2016 |
9046 |
362.71 |
Apr 20 2016 |
5193 |
362.71 |
Apr 20 2016 |
7556 |
374.4 |
Apr 20 2016 |
9821 |
368.56 |
Apr 13 2016 |
7473 |
374.4 |
Apr 13 2016 |
5373 |
362.71 |
Apr 13 2016 |
9789 |
368.56 |
Apr 06 2016 |
5496 |
362.71 |
Apr 06 2016 |
7461 |
374.4 |
Apr 06 2016 |
9845 |
368.56 |
Mar 30 2016 |
5427 |
362.71 |
Mar 30 2016 |
7404 |
374.4 |
Mar 30 2016 |
9780 |
368.56 |
Mar 23 2016 |
7425 |
374.4 |
Mar 23 2016 |
5567 |
362.71 |
Mar 23 2016 |
9932 |
368.56 |
Mar 16 2016 |
7309 |
374.4 |
Mar 16 2016 |
6267 |
370 |
Mar 16 2016 |
10198 |
371.47 |
Mar 09 2016 |
7309 |
374.4 |
Mar 09 2016 |
6281 |
370 |
Mar 09 2016 |
10226 |
371.47 |
Mar 02 2016 |
6259 |
370 |
Mar 02 2016 |
7295 |
374.4 |
Mar 02 2016 |
10168 |
371.47 |
Feb 24 2016 |
7266 |
374.4 |
Feb 24 2016 |
6291 |
370 |
Feb 24 2016 |
10126 |
371.47 |
Feb 17 2016 |
7304 |
374.4 |
Feb 17 2016 |
6384 |
370 |
Feb 17 2016 |
10237 |
371.47 |
Feb 10 2016 |
6401 |
370 |
Feb 10 2016 |
7342 |
374.4 |
Feb 10 2016 |
10261 |
371.47 |
Feb 03 2016 |
7358 |
374.4 |
Feb 03 2016 |
6429 |
370 |
Feb 03 2016 |
10287 |
371.47 |
Jan 27 2016 |
7369 |
374.4 |
Jan 27 2016 |
6449 |
370 |
Jan 27 2016 |
10317 |
371.47 |
Jan 20 2016 |
7393 |
374.4 |
Jan 20 2016 |
6448 |
370 |
Jan 20 2016 |
10330 |
371.47 |
Jan 13 2016 |
6450 |
370 |
Jan 13 2016 |
7403 |
374.4 |
Jan 13 2016 |
10337 |
371.47 |
Jan 06 2016 |
7406 |
374.4 |
Jan 06 2016 |
6450 |
370 |
Jan 06 2016 |
10341 |
371.47 |
Dec 30 2015 |
7409 |
374.4 |
Dec 30 2015 |
6450 |
370 |
Dec 30 2015 |
10342 |
371.47 |
Dec 23 2015 |
7409 |
374.4 |
Dec 23 2015 |
6450 |
370 |
Dec 23 2015 |
10343 |
371.47 |
Dec 16 2015 |
7409 |
374.4 |
Dec 16 2015 |
6450 |
370 |
Dec 16 2015 |
10343 |
371.47 |
Dec 09 2015 |
7415 |
374.4 |
Dec 09 2015 |
6450 |
370 |
Dec 09 2015 |
10345 |
371.47 |
Dec 02 2015 |
7416 |
374.4 |
Dec 02 2015 |
6451 |
370 |
Dec 02 2015 |
10346 |
371.47 |
Nov 25 2015 |
6451 |
370 |
Nov 25 2015 |
7416 |
374.4 |
Nov 25 2015 |
10347 |
371.47 |
Nov 18 2015 |
7416 |
374.4 |
Nov 18 2015 |
6451 |
370 |
Nov 18 2015 |
10347 |
371.47 |
Nov 11 2015 |
7416 |
374.4 |
Nov 11 2015 |
6443 |
370 |
Nov 11 2015 |
10348 |
371.47 |
Nov 04 2015 |
6443 |
370 |
Nov 04 2015 |
7416 |
374.4 |
Nov 04 2015 |
10348 |
371.47 |
Oct 28 2015 |
7404 |
374.4 |
Oct 28 2015 |
6444 |
370 |
Oct 28 2015 |
10333 |
371.47 |
Oct 21 2015 |
6437 |
370 |
Oct 21 2015 |
7413 |
374.4 |
Oct 21 2015 |
10334 |
371.47 |
Oct 14 2015 |
6442 |
370 |
Oct 14 2015 |
7417 |
374.4 |
Oct 14 2015 |
10334 |
371.47 |
Oct 07 2015 |
7408 |
374.4 |
Oct 07 2015 |
6446 |
370 |
Oct 07 2015 |
10338 |
371.47 |
Sep 30 2015 |
7414 |
374.4 |
Sep 30 2015 |
6449 |
370 |
Sep 30 2015 |
10357 |
371.47 |
Sep 23 2015 |
7415 |
374.4 |
Sep 23 2015 |
6478 |
370 |
Sep 23 2015 |
10392 |
371.47 |
Sep 16 2015 |
6423 |
370 |
Sep 16 2015 |
7425 |
374.4 |
Sep 16 2015 |
10382 |
371.47 |
Sep 09 2015 |
7454 |
374.4 |
Sep 09 2015 |
6411 |
370 |
Sep 09 2015 |
10399 |
371.47 |
Sep 02 2015 |
7395 |
374.4 |
Sep 02 2015 |
6475 |
370 |
Sep 02 2015 |
10359 |
371.47 |
Aug 26 2015 |
6584 |
370 |
Aug 26 2015 |
7554 |
374.4 |
Aug 26 2015 |
10500 |
371.47 |
Aug 19 2015 |
7550 |
374.4 |
Aug 19 2015 |
6781 |
370 |
Aug 19 2015 |
10679 |
371.47 |
Aug 12 2015 |
7610 |
374.4 |
Aug 12 2015 |
6773 |
370 |
Aug 12 2015 |
10702 |
371.47 |
Aug 05 2015 |
7596 |
374.4 |
Aug 05 2015 |
6828 |
370 |
Aug 05 2015 |
10726 |
371.47 |
Jul 29 2015 |
6834 |
370 |
Jul 29 2015 |
7710 |
374.4 |
Jul 29 2015 |
10885 |
371.47 |
Jul 22 2015 |
7690 |
374.4 |
Jul 22 2015 |
6821 |
370 |
Jul 22 2015 |
10864 |
371.47 |
Jul 15 2015 |
7822 |
374.4 |
Jul 15 2015 |
7018 |
370 |
Jul 15 2015 |
10978 |
371.47 |
Jul 08 2015 |
7873 |
374.4 |
Jul 08 2015 |
7050 |
370 |
Jul 08 2015 |
11152 |
371.47 |
Jul 01 2015 |
7951 |
374.4 |
Jul 01 2015 |
7093 |
370 |
Jul 01 2015 |
11228 |
371.47 |
Jun 24 2015 |
8016 |
374.4 |
Jun 24 2015 |
7116 |
370 |
Jun 24 2015 |
11278 |
371.47 |
Jun 17 2015 |
8058 |
374.4 |
Jun 17 2015 |
7113 |
370 |
Jun 17 2015 |
11345 |
371.47 |
Jun 10 2015 |
7150 |
370 |
Jun 10 2015 |
8087 |
374.4 |
Jun 10 2015 |
11286 |
371.47 |
Jun 03 2015 |
8176 |
374.4 |
Jun 03 2015 |
7277 |
370 |
Jun 03 2015 |
11487 |
371.47 |
May 27 2015 |
8179 |
374.4 |
May 27 2015 |
7224 |
370 |
May 27 2015 |
11418 |
371.47 |
May 20 2015 |
7290 |
370 |
May 20 2015 |
8231 |
374.4 |
May 20 2015 |
11470 |
371.47 |
May 13 2015 |
8231 |
374.4 |
May 13 2015 |
7361 |
370 |
May 13 2015 |
11541 |
371.47 |
May 06 2015 |
7473 |
372.48 |
May 06 2015 |
7999 |
374.4 |
May 06 2015 |
11492 |
372.96 |
Apr 29 2015 |
7998 |
373.58 |
Apr 29 2015 |
11444 |
408.58 |
Apr 29 2015 |
14575 |
394.58 |
Apr 22 2015 |
11486 |
408.58 |
Apr 22 2015 |
16687 |
408.58 |
Apr 15 2015 |
11361 |
408.58 |
Apr 15 2015 |
16638 |
408.58 |
Apr 08 2015 |
11358 |
408.58 |
Apr 08 2015 |
16678 |
408.58 |
Apr 01 2015 |
11474 |
408.58 |
Apr 01 2015 |
16992 |
408.58 |
Mar 25 2015 |
11082 |
408.58 |
Mar 25 2015 |
16509 |
408.58 |
Mar 18 2015 |
12047 |
420.46 |
Mar 18 2015 |
17775 |
420.46 |
Mar 11 2015 |
12290 |
420.46 |
Mar 11 2015 |
18291 |
420.46 |
Mar 04 2015 |
12477 |
420.46 |
Mar 04 2015 |
18492 |
420.46 |
Feb 25 2015 |
12496 |
420.46 |
Feb 25 2015 |
18476 |
420.46 |
Feb 18 2015 |
12573 |
420.46 |
Feb 18 2015 |
18527 |
420.46 |
Feb 11 2015 |
12592 |
420.46 |
Feb 11 2015 |
18547 |
420.46 |
Feb 04 2015 |
12636 |
420.46 |
Feb 04 2015 |
18575 |
420.46 |
Jan 28 2015 |
12614 |
420.46 |
Jan 28 2015 |
18577 |
420.46 |
Jan 21 2015 |
12627 |
420.46 |
Jan 21 2015 |
18581 |
420.46 |
Jan 14 2015 |
12648 |
420.46 |
Jan 14 2015 |
18600 |
420.46 |
Jan 07 2015 |
12648 |
420.46 |
Jan 07 2015 |
18580 |
420.46 |
Dec 31 2014 |
12648 |
420.46 |
Dec 31 2014 |
18589 |
420.46 |
Dec 24 2014 |
12648 |
420.46 |
Dec 24 2014 |
18589 |
420.46 |
Dec 17 2014 |
12648 |
420.46 |
Dec 17 2014 |
18584 |
420.46 |
Dec 10 2014 |
12648 |
420.46 |
Dec 10 2014 |
18584 |
420.46 |
Dec 03 2014 |
12648 |
420.46 |
Dec 03 2014 |
18585 |
420.46 |
Nov 26 2014 |
12648 |
420.46 |
Nov 26 2014 |
18585 |
420.46 |
Nov 19 2014 |
12648 |
420.46 |
Nov 19 2014 |
18584 |
420.46 |
Nov 12 2014 |
12648 |
420.46 |
Nov 12 2014 |
18585 |
420.46 |
Nov 05 2014 |
12648 |
420.46 |
Nov 05 2014 |
18585 |
420.46 |
Oct 29 2014 |
12644 |
420.46 |
Oct 29 2014 |
18582 |
420.46 |
Oct 22 2014 |
12629 |
420.46 |
Oct 22 2014 |
18601 |
420.46 |
Oct 15 2014 |
12570 |
420.46 |
Oct 15 2014 |
18550 |
420.46 |
Oct 08 2014 |
12566 |
420.46 |
Oct 08 2014 |
18531 |
420.46 |
Oct 01 2014 |
12575 |
420.46 |
Oct 01 2014 |
18555 |
420.46 |
Sep 24 2014 |
12648 |
420.46 |
Sep 24 2014 |
18558 |
420.46 |
Sep 17 2014 |
12568 |
420.46 |
Sep 17 2014 |
18532 |
420.46 |
Sep 10 2014 |
12572 |
420.46 |
Sep 10 2014 |
18544 |
420.46 |
Sep 03 2014 |
12583 |
420.46 |
Sep 03 2014 |
18587 |
420.46 |
Aug 27 2014 |
12501 |
420.46 |
Aug 27 2014 |
18632 |
420.46 |
Aug 20 2014 |
12507 |
420.46 |
Aug 20 2014 |
18643 |
420.46 |
Aug 13 2014 |
12489 |
420.46 |
Aug 13 2014 |
18693 |
420.46 |
Aug 06 2014 |
12627 |
420.46 |
Aug 06 2014 |
18767 |
420.46 |
Jul 30 2014 |
12654 |
420.46 |
Jul 30 2014 |
18907 |
420.46 |
Jul 23 2014 |
12582 |
420.46 |
Jul 23 2014 |
18789 |
420.46 |
Jul 16 2014 |
12728 |
420.46 |
Jul 16 2014 |
18794 |
420.46 |
Jul 09 2014 |
12763 |
420.46 |
Jul 09 2014 |
18766 |
420.46 |
Jul 02 2014 |
12846 |
420.46 |
Jul 02 2014 |
18945 |
420.46 |
Jun 25 2014 |
12941 |
420.46 |
Jun 25 2014 |
19000 |
420.46 |
Jun 18 2014 |
12988 |
420.46 |
Jun 18 2014 |
19018 |
420.46 |
Jun 11 2014 |
12934 |
420.46 |
Jun 11 2014 |
19221 |
420.46 |
Jun 04 2014 |
13032 |
420.46 |
Jun 04 2014 |
19386 |
420.46 |
May 28 2014 |
12975 |
420.46 |
May 28 2014 |
19355 |
420.46 |
May 21 2014 |
13008 |
420.46 |
May 21 2014 |
19434 |
420.46 |
May 14 2014 |
12251 |
412.92 |
May 14 2014 |
18417 |
412.92 |
May 07 2014 |
12948 |
416.02 |
May 07 2014 |
11919 |
412.92 |
May 07 2014 |
18430 |
414.99 |
Apr 30 2014 |
12373 |
412.92 |
Apr 30 2014 |
13400 |
416.02 |
Apr 30 2014 |
18918 |
414.99 |
Apr 23 2014 |
12659 |
412.92 |
Apr 23 2014 |
13540 |
416.02 |
Apr 23 2014 |
19186 |
414.99 |
Apr 16 2014 |
13440 |
416.02 |
Apr 16 2014 |
12649 |
412.92 |
Apr 16 2014 |
19079 |
414.99 |
Apr 09 2014 |
13578 |
416.02 |
Apr 09 2014 |
13102 |
412.92 |
Apr 09 2014 |
19397 |
414.99 |
Apr 02 2014 |
13714 |
416.02 |
Apr 02 2014 |
19194 |
416.02 |
Mar 26 2014 |
13993 |
416.02 |
Mar 26 2014 |
19172 |
416.02 |
Mar 19 2014 |
14060 |
416.02 |
Mar 19 2014 |
19158 |
416.02 |
Mar 12 2014 |
14067 |
416.02 |
Mar 12 2014 |
19213 |
416.02 |
Mar 05 2014 |
14095 |
416.02 |
Mar 05 2014 |
19115 |
416.02 |
Feb 26 2014 |
14103 |
416.02 |
Feb 26 2014 |
19127 |
416.02 |
Feb 19 2014 |
14126 |
416.02 |
Feb 19 2014 |
19161 |
416.02 |
Feb 12 2014 |
14138 |
416.02 |
Feb 12 2014 |
19103 |
416.02 |
Feb 05 2014 |
14233 |
416.02 |
Feb 05 2014 |
19171 |
416.02 |
Jan 29 2014 |
14320 |
416.02 |
Jan 29 2014 |
19190 |
416.02 |
Jan 22 2014 |
14277 |
416.02 |
Jan 22 2014 |
19115 |
416.02 |
Jan 15 2014 |
14309 |
416.02 |
Jan 15 2014 |
19148 |
416.02 |
Jan 08 2014 |
14326 |
416.02 |
Jan 08 2014 |
19093 |
416.02 |
Jan 01 2014 |
14329 |
416.02 |
Jan 01 2014 |
19095 |
416.02 |
Dec 25 2013 |
14329 |
416.02 |
Dec 25 2013 |
19103 |
416.02 |
Dec 18 2013 |
14329 |
416.02 |
Dec 18 2013 |
19103 |
416.02 |
Dec 11 2013 |
14329 |
416.02 |
Dec 11 2013 |
19104 |
416.02 |
Dec 04 2013 |
14329 |
416.02 |
Dec 04 2013 |
19105 |
416.02 |
Nov 27 2013 |
14329 |
416.02 |
Nov 27 2013 |
19105 |
416.02 |
Nov 20 2013 |
14329 |
416.02 |
Nov 20 2013 |
19106 |
416.02 |
Nov 13 2013 |
14330 |
416.02 |
Nov 13 2013 |
19106 |
416.02 |
Nov 06 2013 |
14331 |
416.02 |
Nov 06 2013 |
19106 |
416.02 |
Oct 30 2013 |
14329 |
416.02 |
Oct 30 2013 |
19104 |
416.02 |
Oct 23 2013 |
14330 |
416.02 |
Oct 23 2013 |
19102 |
416.02 |
Oct 16 2013 |
14306 |
416.02 |
Oct 16 2013 |
19086 |
416.02 |
Oct 09 2013 |
14298 |
416.02 |
Oct 09 2013 |
18967 |
416.02 |
Oct 02 2013 |
14288 |
416.02 |
Oct 02 2013 |
18999 |
416.02 |
Sep 25 2013 |
14202 |
416.02 |
Sep 25 2013 |
18954 |
416.02 |
Sep 18 2013 |
14137 |
416.02 |
Sep 18 2013 |
18807 |
416.02 |
Sep 11 2013 |
14050 |
416.02 |
Sep 11 2013 |
18697 |
416.02 |
Sep 04 2013 |
14092 |
416.02 |
Sep 04 2013 |
18804 |
416.02 |
Aug 28 2013 |
14076 |
416.02 |
Aug 28 2013 |
18758 |
416.02 |
Aug 21 2013 |
14154 |
416.02 |
Aug 21 2013 |
18877 |
416.02 |
Aug 14 2013 |
14253 |
416.02 |
Aug 14 2013 |
18623 |
416.02 |
Aug 07 2013 |
14447 |
416.02 |
Aug 07 2013 |
18821 |
416.02 |
Jul 31 2013 |
14544 |
416.02 |
Jul 31 2013 |
19024 |
416.02 |
Jul 24 2013 |
14702 |
416.02 |
Jul 24 2013 |
19130 |
416.02 |
Jul 17 2013 |
14757 |
416.02 |
Jul 17 2013 |
19193 |
416.02 |
Jul 10 2013 |
14915 |
416.02 |
Jul 10 2013 |
19414 |
416.02 |
Jul 03 2013 |
15049 |
416.02 |
Jul 03 2013 |
19400 |
416.02 |
Jun 26 2013 |
12879 |
392.76 |
Jun 26 2013 |
16227 |
392.76 |
Jun 19 2013 |
13039 |
392.76 |
Jun 19 2013 |
16198 |
392.76 |
May 08 2013 |
13160 |
392.76 |
May 08 2013 |
16524 |
392.76 |
May 01 2013 |
11972 |
379.53 |
May 01 2013 |
14873 |
379.53 |
Apr 24 2013 |
14480 |
404.06 |
Apr 24 2013 |
18240 |
404.06 |
Apr 17 2013 |
15240 |
411.17 |
Apr 17 2013 |
19284 |
411.17 |
Apr 10 2013 |
15027 |
411.17 |
Apr 10 2013 |
19185 |
411.17 |
Apr 03 2013 |
14943 |
411.17 |
Apr 03 2013 |
19145 |
411.17 |
Mar 27 2013 |
14952 |
411.17 |
Mar 27 2013 |
19235 |
411.17 |
Mar 20 2013 |
14712 |
411.17 |
Mar 20 2013 |
19183 |
411.17 |
Mar 13 2013 |
19175 |
411.17 |
Oct 19 2012 |
13207 |
411.17 |
Oct 19 2012 |
17997 |
411.17 |
Sep 23 2012 |
13149 |
411.17 |
Sep 23 2012 |
17882 |
411.17 |
Aug 31 2012 |
12811 |
411.17 |
Aug 31 2012 |
17527 |
411.17 |
Aug 24 2012 |
12660 |
411.17 |
Aug 24 2012 |
17390 |
411.17 |
Aug 10 2012 |
12257 |
411.17 |
Aug 10 2012 |
17036 |
411.17 |
Aug 03 2012 |
12060 |
411.17 |
Aug 03 2012 |
16841 |
411.17 |
Jul 27 2012 |
11693 |
411.17 |
Jul 27 2012 |
16546 |
411.17 |
Jul 06 2012 |
11140 |
411.17 |
Jul 06 2012 |
16127 |
411.17 |
Jun 22 2012 |
10131 |
411.17 |
Jun 22 2012 |
15401 |
411.17 |
Jun 15 2012 |
10128 |
411.17 |
Jun 15 2012 |
15839 |
411.17 |
Jun 08 2012 |
10095 |
411.17 |
Jun 08 2012 |
15696 |
411.17 |
Jun 01 2012 |
9654 |
411.17 |
Jun 01 2012 |
15545 |
411.17 |
May 25 2012 |
8066 |
411.17 |
May 25 2012 |
14557 |
411.17 |
May 18 2012 |
8199 |
411.17 |
May 18 2012 |
14737 |
411.17 |
May 11 2012 |
8389 |
417.31 |
May 11 2012 |
15369 |
417.31 |
May 04 2012 |
9245 |
442.81 |
May 04 2012 |
17808 |
442.81 |