Aug 30 2019 |
5048 |
406.59 |
Aug 30 2019 |
7759 |
406.59 |
Aug 23 2019 |
3293 |
382.27 |
Aug 23 2019 |
5081 |
382.27 |
Aug 16 2019 |
3359 |
382.27 |
Aug 16 2019 |
5090 |
382.27 |
Aug 09 2019 |
3357 |
382.27 |
Aug 09 2019 |
5101 |
382.27 |
Aug 02 2019 |
3396 |
382.27 |
Aug 02 2019 |
5143 |
382.27 |
Jul 26 2019 |
3449 |
382.27 |
Jul 26 2019 |
5207 |
382.27 |
Jul 19 2019 |
3466 |
382.27 |
Jul 19 2019 |
5250 |
382.27 |
Jul 12 2019 |
3615 |
382.27 |
Jul 12 2019 |
5370 |
382.27 |
Jul 05 2019 |
3784 |
382.27 |
Jul 05 2019 |
5564 |
382.27 |
Jun 28 2019 |
3829 |
382.27 |
Jun 28 2019 |
5620 |
382.27 |
Jun 21 2019 |
3846 |
382.27 |
Jun 21 2019 |
5602 |
382.27 |
Jun 14 2019 |
3889 |
382.27 |
Jun 14 2019 |
5634 |
382.27 |
Jun 07 2019 |
3956 |
382.27 |
Jun 07 2019 |
5704 |
382.27 |
May 31 2019 |
3969 |
382.27 |
May 31 2019 |
5738 |
382.27 |
May 24 2019 |
4014 |
382.27 |
May 24 2019 |
5772 |
382.27 |
May 17 2019 |
4069 |
382.27 |
May 17 2019 |
5831 |
382.27 |
May 10 2019 |
4062 |
382.27 |
May 10 2019 |
5751 |
382.27 |
May 03 2019 |
4073 |
382.27 |
May 03 2019 |
5792 |
382.27 |
Apr 26 2019 |
4112 |
382.27 |
Apr 26 2019 |
5757 |
382.27 |
Apr 19 2019 |
4180 |
382.27 |
Apr 19 2019 |
5729 |
382.27 |
Apr 18 2019 |
4192 |
382.27 |
Apr 12 2019 |
4263 |
382.27 |
Apr 12 2019 |
5792 |
382.27 |
Apr 05 2019 |
4185 |
382.27 |
Apr 05 2019 |
5608 |
382.27 |
Mar 29 2019 |
4135 |
382.27 |
Mar 29 2019 |
5579 |
382.27 |
Mar 22 2019 |
4126 |
382.27 |
Mar 22 2019 |
5555 |
382.27 |
Mar 15 2019 |
4116 |
382.27 |
Mar 15 2019 |
5621 |
382.27 |
Mar 08 2019 |
4092 |
382.27 |
Mar 08 2019 |
5527 |
382.27 |
Mar 01 2019 |
4106 |
382.27 |
Mar 01 2019 |
5564 |
382.27 |
Feb 22 2019 |
4116 |
382.27 |
Feb 22 2019 |
5599 |
382.27 |
Feb 15 2019 |
4110 |
382.27 |
Feb 15 2019 |
5600 |
382.27 |
Feb 08 2019 |
4090 |
382.27 |
Feb 08 2019 |
5569 |
382.27 |
Feb 01 2019 |
4105 |
382.27 |
Feb 01 2019 |
5584 |
382.27 |
Jan 25 2019 |
4101 |
382.27 |
Jan 25 2019 |
5602 |
382.27 |
Jan 18 2019 |
4109 |
382.27 |
Jan 18 2019 |
5613 |
382.27 |
Jan 11 2019 |
4110 |
382.27 |
Jan 11 2019 |
5611 |
382.27 |
Jan 04 2019 |
4116 |
382.27 |
Jan 04 2019 |
5619 |
382.27 |
Dec 28 2018 |
4116 |
382.27 |
Dec 28 2018 |
5619 |
382.27 |
Dec 21 2018 |
4116 |
382.27 |
Dec 21 2018 |
5619 |
382.27 |
Dec 14 2018 |
4116 |
382.27 |
Dec 14 2018 |
5619 |
382.27 |
Dec 07 2018 |
4116 |
382.27 |
Dec 07 2018 |
5620 |
382.27 |
Nov 30 2018 |
4116 |
382.27 |
Nov 30 2018 |
5620 |
382.27 |
Nov 23 2018 |
4116 |
382.27 |
Nov 23 2018 |
5620 |
382.27 |
Nov 16 2018 |
4116 |
382.27 |
Nov 16 2018 |
5620 |
382.27 |
Nov 09 2018 |
4116 |
382.27 |
Nov 09 2018 |
5620 |
382.27 |
Nov 02 2018 |
4116 |
382.27 |
Nov 02 2018 |
5605 |
382.27 |
Oct 26 2018 |
4116 |
382.27 |
Oct 26 2018 |
5604 |
382.27 |
Oct 19 2018 |
4116 |
382.27 |
Oct 19 2018 |
5607 |
382.27 |
Oct 12 2018 |
4107 |
382.27 |
Oct 12 2018 |
5588 |
382.27 |
Oct 05 2018 |
4100 |
382.27 |
Oct 05 2018 |
5638 |
382.27 |
Sep 28 2018 |
4102 |
382.27 |
Sep 28 2018 |
5522 |
382.27 |
Sep 21 2018 |
4093 |
382.27 |
Sep 21 2018 |
5526 |
382.27 |
Sep 14 2018 |
4116 |
382.27 |
Sep 14 2018 |
5531 |
382.27 |
Sep 07 2018 |
4169 |
382.27 |
Sep 07 2018 |
5629 |
382.27 |
Aug 27 2014 |
13252 |
425.72 |
Aug 27 2014 |
19422 |
425.72 |
Aug 20 2014 |
13197 |
425.72 |
Aug 20 2014 |
19431 |
425.72 |
Aug 13 2014 |
13231 |
425.72 |
Aug 13 2014 |
19484 |
425.72 |
Aug 06 2014 |
13281 |
425.72 |
Aug 06 2014 |
19555 |
425.72 |
Jul 30 2014 |
13289 |
425.72 |
Jul 30 2014 |
19699 |
425.72 |
Jul 23 2014 |
13171 |
425.72 |
Jul 23 2014 |
19573 |
425.72 |
Jul 16 2014 |
13161 |
425.72 |
Jul 16 2014 |
19574 |
425.72 |
Jul 09 2014 |
13271 |
425.72 |
Jul 09 2014 |
19551 |
425.72 |
Jul 02 2014 |
13391 |
425.72 |
Jul 02 2014 |
19725 |
425.72 |
Jun 25 2014 |
13521 |
425.72 |
Jun 25 2014 |
19775 |
425.72 |
Jun 18 2014 |
13631 |
425.72 |
Jun 18 2014 |
19778 |
425.72 |
Jun 11 2014 |
13649 |
425.72 |
Jun 11 2014 |
20006 |
425.72 |
Jun 04 2014 |
13920 |
425.72 |
Jun 04 2014 |
20171 |
425.72 |
May 28 2014 |
13913 |
425.72 |
May 28 2014 |
20146 |
425.72 |
May 21 2014 |
13999 |
425.72 |
May 21 2014 |
20253 |
425.72 |
May 14 2014 |
14080 |
425.72 |
May 14 2014 |
20360 |
425.72 |
May 07 2014 |
13882 |
425.72 |
May 07 2014 |
20071 |
425.72 |
Apr 30 2014 |
14378 |
425.72 |
Apr 30 2014 |
20551 |
425.72 |
Apr 23 2014 |
14525 |
425.72 |
Apr 23 2014 |
20849 |
425.72 |
Apr 16 2014 |
14421 |
425.72 |
Apr 16 2014 |
20733 |
425.72 |
Apr 09 2014 |
14592 |
425.72 |
Apr 09 2014 |
21056 |
425.72 |
Apr 02 2014 |
14746 |
425.72 |
Apr 02 2014 |
20694 |
425.72 |
Mar 26 2014 |
15029 |
425.72 |
Mar 26 2014 |
20658 |
425.72 |
Mar 19 2014 |
15127 |
425.72 |
Mar 19 2014 |
20637 |
425.72 |
Mar 12 2014 |
15131 |
425.72 |
Mar 12 2014 |
20691 |
425.72 |
Mar 05 2014 |
15160 |
425.72 |
Mar 05 2014 |
20589 |
425.72 |
Feb 26 2014 |
15191 |
425.72 |
Feb 26 2014 |
20598 |
425.72 |
Feb 19 2014 |
15202 |
425.72 |
Feb 19 2014 |
20641 |
425.72 |
Feb 12 2014 |
15211 |
425.72 |
Feb 12 2014 |
20589 |
425.72 |
Feb 05 2014 |
15317 |
425.72 |
Feb 05 2014 |
20671 |
425.72 |
Jan 29 2014 |
15410 |
425.72 |
Jan 29 2014 |
20691 |
425.72 |
Jan 22 2014 |
15377 |
425.72 |
Jan 22 2014 |
20617 |
425.72 |
Jan 15 2014 |
15411 |
425.72 |
Jan 15 2014 |
20650 |
425.72 |
Jan 08 2014 |
15435 |
425.72 |
Jan 08 2014 |
20590 |
425.72 |
Jan 01 2014 |
15438 |
425.72 |
Jan 01 2014 |
20591 |
425.72 |
Dec 25 2013 |
15438 |
425.72 |
Dec 25 2013 |
20599 |
425.72 |
Dec 18 2013 |
15438 |
425.72 |
Dec 18 2013 |
20599 |
425.72 |
Dec 11 2013 |
15438 |
425.72 |
Dec 11 2013 |
20600 |
425.72 |
Dec 04 2013 |
15438 |
425.72 |
Dec 04 2013 |
20601 |
425.72 |
Nov 27 2013 |
15438 |
425.72 |
Nov 27 2013 |
20601 |
425.72 |
Nov 20 2013 |
15438 |
425.72 |
Nov 20 2013 |
20602 |
425.72 |
Nov 13 2013 |
15440 |
425.72 |
Nov 13 2013 |
20602 |
425.72 |
Nov 06 2013 |
15441 |
425.72 |
Nov 06 2013 |
20602 |
425.72 |
Oct 30 2013 |
15439 |
425.72 |
Oct 30 2013 |
20600 |
425.72 |
Oct 23 2013 |
15440 |
425.72 |
Oct 23 2013 |
20597 |
425.72 |
Oct 16 2013 |
15419 |
425.72 |
Oct 16 2013 |
20599 |
425.72 |
Oct 09 2013 |
15407 |
425.72 |
Oct 09 2013 |
20454 |
425.72 |
Oct 02 2013 |
15397 |
425.72 |
Oct 02 2013 |
20478 |
425.72 |
Sep 25 2013 |
15314 |
425.72 |
Sep 25 2013 |
20422 |
425.72 |
Sep 18 2013 |
15231 |
425.72 |
Sep 18 2013 |
20240 |
425.72 |
Sep 11 2013 |
16307 |
436.5 |
Sep 11 2013 |
21652 |
436.5 |
Jul 31 2013 |
9451 |
364.16 |
Jul 31 2013 |
11982 |
364.16 |
Jul 24 2013 |
9548 |
364.16 |
Jul 24 2013 |
12048 |
364.16 |
Jul 17 2013 |
9595 |
364.16 |
Jul 17 2013 |
12070 |
364.16 |
Jul 10 2013 |
9715 |
364.16 |
Jul 10 2013 |
12201 |
364.16 |
Jul 03 2013 |
9797 |
364.16 |
Jul 03 2013 |
12189 |
364.16 |
Jun 26 2013 |
10014 |
364.16 |
Jun 26 2013 |
12343 |
364.16 |
Jun 19 2013 |
10132 |
364.16 |
Jun 19 2013 |
12349 |
364.16 |
Jun 12 2013 |
19936 |
480.26 |
Jun 12 2013 |
10197 |
364.16 |
Jun 12 2013 |
20748 |
422.21 |
Jun 05 2013 |
10077 |
364.16 |
Jun 05 2013 |
19784 |
480.26 |
Jun 05 2013 |
20565 |
422.21 |
May 29 2013 |
19678 |
480.26 |
May 29 2013 |
10133 |
364.16 |
May 29 2013 |
20565 |
422.21 |
May 22 2013 |
20051 |
480.26 |
May 22 2013 |
10326 |
364.16 |
May 22 2013 |
20952 |
422.21 |
May 15 2013 |
10404 |
364.16 |
May 15 2013 |
20019 |
480.26 |
May 15 2013 |
20922 |
422.21 |
May 08 2013 |
14232 |
402.83 |
May 08 2013 |
20019 |
480.26 |
May 08 2013 |
21855 |
428.64 |
May 01 2013 |
20393 |
480.26 |
May 01 2013 |
14365 |
402.83 |
May 01 2013 |
22019 |
428.64 |
Apr 24 2013 |
14346 |
402.83 |
Apr 24 2013 |
19805 |
480.26 |
Apr 24 2013 |
21887 |
428.64 |
Apr 17 2013 |
14344 |
402.83 |
Apr 17 2013 |
18647 |
466.59 |
Apr 17 2013 |
22883 |
434.71 |
Apr 10 2013 |
14143 |
402.83 |
Apr 10 2013 |
18620 |
466.59 |
Apr 10 2013 |
22744 |
434.71 |
Apr 03 2013 |
18573 |
466.59 |
Apr 03 2013 |
14078 |
402.83 |
Apr 03 2013 |
22682 |
434.71 |
Mar 27 2013 |
14080 |
402.83 |
Mar 27 2013 |
18934 |
466.59 |
Mar 27 2013 |
22801 |
434.71 |
Mar 20 2013 |
13859 |
402.83 |
Mar 20 2013 |
18824 |
466.59 |
Mar 20 2013 |
22755 |
434.71 |
Mar 13 2013 |
14889 |
480.26 |
Mar 13 2013 |
22694 |
434.71 |
Oct 19 2012 |
12433 |
402.83 |
Oct 19 2012 |
17522 |
466.59 |
Oct 19 2012 |
21586 |
434.71 |
Sep 23 2012 |
17261 |
466.59 |
Sep 23 2012 |
12370 |
402.83 |
Sep 23 2012 |
21412 |
434.71 |
Aug 31 2012 |
12076 |
402.83 |
Aug 31 2012 |
16531 |
466.59 |
Aug 31 2012 |
20957 |
434.71 |
Aug 24 2012 |
16343 |
466.59 |
Aug 24 2012 |
11945 |
402.83 |
Aug 24 2012 |
20798 |
434.71 |
Aug 10 2012 |
11574 |
402.83 |
Aug 10 2012 |
15779 |
466.59 |
Aug 10 2012 |
20300 |
434.71 |
Aug 03 2012 |
15450 |
466.59 |
Aug 03 2012 |
14557 |
441.5 |
Aug 03 2012 |
23349 |
458.23 |
Jul 27 2012 |
15265 |
466.59 |
Jul 27 2012 |
14105 |
441.5 |
Jul 27 2012 |
22858 |
458.23 |
Jul 06 2012 |
13394 |
441.5 |
Jul 06 2012 |
14609 |
466.59 |
Jul 06 2012 |
22192 |
458.23 |
Jun 22 2012 |
12149 |
441.5 |
Jun 22 2012 |
14358 |
466.59 |
Jun 22 2012 |
21282 |
458.23 |
Jun 15 2012 |
12101 |
441.5 |
Jun 15 2012 |
13276 |
452.92 |
Jun 15 2012 |
20311 |
447.21 |
Jun 08 2012 |
12078 |
441.5 |
Jun 08 2012 |
13024 |
452.92 |
Jun 08 2012 |
20138 |
447.21 |
Jun 01 2012 |
12992 |
452.92 |
Jun 01 2012 |
20564 |
452.92 |
May 25 2012 |
12156 |
452.92 |
May 25 2012 |
19248 |
452.92 |
May 18 2012 |
12233 |
452.92 |
May 18 2012 |
19462 |
452.92 |
May 11 2012 |
11876 |
452.92 |
May 11 2012 |
19370 |
452.92 |
May 04 2012 |
11003 |
452.92 |
May 04 2012 |
18881 |
452.92 |