Sep 07 2023 |
5179 |
417.84 |
Sep 07 2023 |
6823 |
417.84 |
Aug 31 2023 |
5142 |
417.84 |
Aug 31 2023 |
6825 |
417.84 |
Aug 24 2023 |
5178 |
417.84 |
Aug 24 2023 |
6696 |
417.84 |
Aug 17 2023 |
5181 |
417.84 |
Aug 17 2023 |
6769 |
417.84 |
Aug 10 2023 |
5180 |
417.84 |
Aug 10 2023 |
6802 |
417.84 |
Aug 03 2023 |
5194 |
417.84 |
Aug 03 2023 |
6807 |
417.84 |
Jul 27 2023 |
5205 |
417.84 |
Jul 27 2023 |
6821 |
417.84 |
Jul 20 2023 |
5259 |
417.84 |
Jul 20 2023 |
6500 |
417.84 |
Jul 13 2023 |
5296 |
417.84 |
Jul 13 2023 |
6499 |
417.84 |
Jul 06 2023 |
5308 |
417.84 |
Jul 06 2023 |
6471 |
417.84 |
Jun 29 2023 |
5299 |
417.84 |
Jun 29 2023 |
6482 |
417.84 |
Jun 22 2023 |
5284 |
417.84 |
Jun 22 2023 |
6490 |
417.84 |
Jun 15 2023 |
5155 |
417.84 |
Jun 15 2023 |
6476 |
417.84 |
Jun 08 2023 |
5140 |
417.84 |
Jun 08 2023 |
6483 |
417.84 |
Jun 01 2023 |
5151 |
417.84 |
Jun 01 2023 |
6504 |
417.84 |
May 25 2023 |
5153 |
417.84 |
May 25 2023 |
6302 |
417.84 |
May 18 2023 |
5164 |
417.84 |
May 18 2023 |
6285 |
417.84 |
May 11 2023 |
5201 |
417.84 |
May 11 2023 |
6264 |
417.84 |
May 04 2023 |
5125 |
417.84 |
May 04 2023 |
6082 |
417.84 |
Apr 27 2023 |
5030 |
417.84 |
Apr 27 2023 |
6073 |
417.84 |
Apr 20 2023 |
4914 |
417.84 |
Apr 20 2023 |
6075 |
417.84 |
Apr 13 2023 |
4892 |
417.84 |
Apr 13 2023 |
6072 |
417.84 |
Apr 06 2023 |
4762 |
417.84 |
Apr 06 2023 |
5917 |
417.84 |
Mar 30 2023 |
4640 |
417.84 |
Mar 30 2023 |
5681 |
417.84 |
Mar 23 2023 |
4664 |
417.84 |
Mar 23 2023 |
5680 |
417.84 |
Mar 16 2023 |
4637 |
417.84 |
Mar 16 2023 |
5642 |
417.84 |
Mar 09 2023 |
4638 |
417.84 |
Mar 09 2023 |
5639 |
417.84 |
Mar 02 2023 |
4621 |
417.84 |
Mar 02 2023 |
5618 |
417.84 |
Feb 23 2023 |
4640 |
417.84 |
Feb 23 2023 |
5612 |
417.84 |
Feb 16 2023 |
4596 |
417.84 |
Feb 16 2023 |
5630 |
417.84 |
Feb 09 2023 |
4482 |
417.84 |
Feb 09 2023 |
5517 |
417.84 |
Feb 02 2023 |
4444 |
417.84 |
Feb 02 2023 |
5471 |
417.84 |
Jan 26 2023 |
4360 |
417.84 |
Jan 26 2023 |
5373 |
417.84 |
Jan 19 2023 |
4360 |
417.84 |
Jan 19 2023 |
5361 |
417.84 |
Jan 12 2023 |
4360 |
417.84 |
Jan 12 2023 |
5353 |
417.84 |
Jan 05 2023 |
4360 |
417.84 |
Jan 05 2023 |
5376 |
417.84 |
Dec 29 2022 |
4360 |
417.84 |
Dec 29 2022 |
5377 |
417.84 |
Dec 22 2022 |
4360 |
417.84 |
Dec 22 2022 |
5377 |
417.84 |
Dec 15 2022 |
4366 |
417.84 |
Dec 15 2022 |
5384 |
417.84 |
Dec 08 2022 |
4366 |
417.84 |
Dec 08 2022 |
5388 |
417.84 |
Dec 01 2022 |
4366 |
417.84 |
Dec 01 2022 |
5388 |
417.84 |
Nov 24 2022 |
4366 |
417.84 |
Nov 24 2022 |
5391 |
417.84 |
Nov 17 2022 |
4351 |
417.84 |
Nov 17 2022 |
5383 |
417.84 |
Nov 10 2022 |
4351 |
417.84 |
Nov 10 2022 |
5383 |
417.84 |
Nov 03 2022 |
4349 |
417.84 |
Nov 03 2022 |
5378 |
417.84 |
Oct 27 2022 |
4349 |
417.84 |
Oct 27 2022 |
5379 |
417.84 |
Oct 20 2022 |
4361 |
417.84 |
Oct 20 2022 |
5417 |
417.84 |
Oct 13 2022 |
4311 |
417.84 |
Oct 13 2022 |
5370 |
417.84 |
Oct 06 2022 |
4281 |
417.84 |
Oct 06 2022 |
5346 |
417.84 |
Sep 29 2022 |
4252 |
417.84 |
Sep 29 2022 |
5330 |
417.84 |
Sep 22 2022 |
4228 |
417.84 |
Sep 22 2022 |
5310 |
417.84 |
Sep 15 2022 |
4211 |
417.84 |
Sep 15 2022 |
5336 |
417.84 |
Sep 08 2022 |
4227 |
417.84 |
Sep 08 2022 |
5319 |
417.84 |
Sep 01 2022 |
4202 |
417.84 |
Sep 01 2022 |
5317 |
417.84 |
Aug 25 2022 |
4194 |
417.84 |
Aug 25 2022 |
5298 |
417.84 |
Aug 18 2022 |
4190 |
417.84 |
Aug 18 2022 |
5306 |
417.84 |
Aug 11 2022 |
4195 |
417.84 |
Aug 11 2022 |
5224 |
417.84 |
Aug 04 2022 |
4186 |
417.84 |
Aug 04 2022 |
5211 |
417.84 |
Jul 28 2022 |
4167 |
417.84 |
Jul 28 2022 |
5159 |
417.84 |
Jul 21 2022 |
4100 |
417.84 |
Jul 21 2022 |
5132 |
417.84 |
Jul 14 2022 |
4098 |
417.84 |
Jul 14 2022 |
5140 |
417.84 |
Jul 07 2022 |
4089 |
417.84 |
Jul 07 2022 |
4994 |
417.84 |
Jun 30 2022 |
4078 |
417.84 |
Jun 30 2022 |
4985 |
417.84 |
Jun 23 2022 |
4075 |
417.84 |
Jun 23 2022 |
4974 |
417.84 |
Jun 16 2022 |
4028 |
417.84 |
Jun 16 2022 |
4980 |
417.84 |
Jun 09 2022 |
3957 |
417.84 |
Jun 09 2022 |
5031 |
417.84 |
Jun 02 2022 |
3907 |
417.84 |
Jun 02 2022 |
5038 |
417.84 |
May 26 2022 |
3887 |
417.84 |
May 26 2022 |
5031 |
417.84 |
May 19 2022 |
3886 |
417.84 |
May 19 2022 |
5021 |
417.84 |
May 12 2022 |
3874 |
417.84 |
May 12 2022 |
4993 |
417.84 |
May 05 2022 |
3720 |
417.84 |
May 05 2022 |
4715 |
417.84 |
Apr 28 2022 |
3880 |
417.84 |
Apr 28 2022 |
4927 |
417.84 |
Apr 21 2022 |
3622 |
417.84 |
Apr 21 2022 |
4624 |
417.84 |
Apr 14 2022 |
3642 |
417.84 |
Apr 14 2022 |
4631 |
417.84 |
Apr 07 2022 |
3637 |
417.84 |
Apr 07 2022 |
4638 |
417.84 |
Mar 31 2022 |
3649 |
417.84 |
Mar 31 2022 |
4531 |
417.84 |
Mar 24 2022 |
3585 |
417.84 |
Mar 24 2022 |
4493 |
417.84 |
Mar 17 2022 |
3581 |
417.84 |
Mar 17 2022 |
4489 |
417.84 |
Mar 10 2022 |
3599 |
417.84 |
Mar 10 2022 |
4449 |
417.84 |
Mar 03 2022 |
3532 |
417.84 |
Mar 03 2022 |
4381 |
417.84 |
Feb 24 2022 |
3317 |
417.84 |
Feb 24 2022 |
4301 |
417.84 |
May 03 2019 |
10739 |
454.06 |
May 03 2019 |
15340 |
454.06 |
Apr 26 2019 |
10846 |
454.06 |
Apr 26 2019 |
15011 |
454.06 |
Apr 19 2019 |
10780 |
454.06 |
Apr 19 2019 |
14966 |
454.06 |
Apr 18 2019 |
10786 |
454.06 |
Apr 12 2019 |
10788 |
454.06 |
Apr 12 2019 |
15025 |
454.06 |
Apr 05 2019 |
10367 |
454.06 |
Apr 05 2019 |
14614 |
454.06 |
Mar 29 2019 |
10320 |
454.06 |
Mar 29 2019 |
14469 |
454.06 |
Mar 22 2019 |
10162 |
454.06 |
Mar 22 2019 |
14296 |
454.06 |
Mar 15 2019 |
10294 |
454.06 |
Mar 15 2019 |
14317 |
454.06 |
Mar 08 2019 |
10109 |
454.06 |
Mar 08 2019 |
14117 |
454.06 |
Mar 01 2019 |
10185 |
454.06 |
Mar 01 2019 |
14175 |
454.06 |
Feb 22 2019 |
10226 |
454.06 |
Feb 22 2019 |
14226 |
454.06 |
Feb 15 2019 |
10194 |
454.06 |
Feb 15 2019 |
14102 |
454.06 |
Feb 08 2019 |
10141 |
454.06 |
Feb 08 2019 |
13967 |
454.06 |
Feb 01 2019 |
10151 |
454.06 |
Feb 01 2019 |
13976 |
454.06 |
Jan 25 2019 |
10162 |
454.06 |
Jan 25 2019 |
14037 |
454.06 |
Jan 18 2019 |
10213 |
454.06 |
Jan 18 2019 |
14070 |
454.06 |
Jan 11 2019 |
10213 |
454.06 |
Jan 11 2019 |
14055 |
454.06 |
Jan 04 2019 |
10214 |
454.06 |
Jan 04 2019 |
14064 |
454.06 |
Dec 28 2018 |
10214 |
454.06 |
Dec 28 2018 |
14064 |
454.06 |
Dec 21 2018 |
10214 |
454.06 |
Dec 21 2018 |
14064 |
454.06 |
Dec 14 2018 |
10214 |
454.06 |
Dec 14 2018 |
14064 |
454.06 |
Dec 07 2018 |
10214 |
454.06 |
Dec 07 2018 |
14057 |
454.06 |
Nov 30 2018 |
10214 |
454.06 |
Nov 30 2018 |
14057 |
454.06 |
Nov 23 2018 |
10214 |
454.06 |
Nov 23 2018 |
14057 |
454.06 |
Nov 16 2018 |
10214 |
454.06 |
Nov 16 2018 |
14057 |
454.06 |
Nov 09 2018 |
10215 |
454.06 |
Nov 09 2018 |
14058 |
454.06 |
Nov 02 2018 |
10215 |
454.06 |
Nov 02 2018 |
14028 |
454.06 |
Oct 26 2018 |
10212 |
454.06 |
Oct 26 2018 |
14025 |
454.06 |
Oct 19 2018 |
10225 |
454.06 |
Oct 19 2018 |
14038 |
454.06 |
Oct 12 2018 |
10182 |
454.06 |
Oct 12 2018 |
13977 |
454.06 |
Oct 05 2018 |
10203 |
454.06 |
Oct 05 2018 |
14098 |
454.06 |
Sep 28 2018 |
9972 |
454.06 |
Sep 28 2018 |
13754 |
454.06 |
Sep 21 2018 |
9949 |
454.06 |
Sep 21 2018 |
13728 |
454.06 |
Sep 14 2018 |
9985 |
454.06 |
Sep 14 2018 |
13763 |
454.06 |
Sep 07 2018 |
10157 |
454.06 |
Sep 07 2018 |
14017 |
454.06 |
Aug 31 2018 |
10206 |
454.06 |
Aug 31 2018 |
14118 |
454.06 |
Aug 24 2018 |
10235 |
454.06 |
Aug 24 2018 |
14144 |
454.06 |
Aug 17 2018 |
10215 |
454.06 |
Aug 17 2018 |
14296 |
454.06 |
Aug 10 2018 |
10235 |
454.06 |
Aug 10 2018 |
14387 |
454.06 |
Aug 03 2018 |
10395 |
454.06 |
Aug 03 2018 |
14520 |
454.06 |
Jul 27 2018 |
10485 |
454.06 |
Jul 27 2018 |
14581 |
454.06 |
Jul 20 2018 |
10436 |
454.06 |
Jul 20 2018 |
14782 |
454.06 |
Jul 13 2018 |
10617 |
454.06 |
Jul 13 2018 |
14650 |
454.06 |
Jul 06 2018 |
10450 |
454.06 |
Jul 06 2018 |
14423 |
454.06 |
Jun 29 2018 |
10451 |
454.06 |
Jun 29 2018 |
14433 |
454.06 |
Jun 22 2018 |
10674 |
454.06 |
Jun 22 2018 |
14711 |
454.06 |
Jun 15 2018 |
10739 |
454.06 |
Jun 15 2018 |
14719 |
454.06 |
Jun 08 2018 |
10780 |
454.06 |
Jun 08 2018 |
14865 |
454.06 |
Jun 01 2018 |
11139 |
454.06 |
Jun 01 2018 |
15223 |
454.06 |
May 25 2018 |
11185 |
454.06 |
May 25 2018 |
15413 |
454.06 |
May 18 2018 |
11275 |
454.06 |
May 18 2018 |
15448 |
454.06 |
May 11 2018 |
11304 |
454.06 |
May 11 2018 |
15568 |
454.06 |
Sep 15 2017 |
8698 |
423.31 |
Sep 15 2017 |
12218 |
423.31 |
Sep 08 2017 |
8719 |
423.31 |
Sep 08 2017 |
12303 |
423.31 |
Sep 01 2017 |
8840 |
423.31 |
Sep 01 2017 |
12342 |
423.31 |
Aug 25 2017 |
8850 |
423.31 |
Aug 25 2017 |
12698 |
423.31 |
Aug 18 2017 |
8904 |
423.31 |
Aug 18 2017 |
12794 |
423.31 |
Aug 11 2017 |
8896 |
423.31 |
Aug 11 2017 |
12830 |
423.31 |
Aug 04 2017 |
9020 |
423.31 |
Aug 04 2017 |
13031 |
423.31 |
Jul 28 2017 |
9093 |
423.31 |
Jul 28 2017 |
13143 |
423.31 |
Jul 21 2017 |
9157 |
423.31 |
Jul 21 2017 |
13251 |
423.31 |
Jul 14 2017 |
9238 |
423.31 |
Jul 14 2017 |
13330 |
423.31 |
Jul 07 2017 |
9262 |
423.31 |
Jul 07 2017 |
13381 |
423.31 |
Jun 30 2017 |
9327 |
423.31 |
Jun 30 2017 |
13436 |
423.31 |
Jun 23 2017 |
10372 |
423.31 |
Jun 23 2017 |
13543 |
423.31 |
Jun 16 2017 |
10435 |
423.31 |
Jun 16 2017 |
13490 |
423.31 |
Jun 09 2017 |
10509 |
423.31 |
Jun 09 2017 |
13404 |
423.31 |
Jun 02 2017 |
10536 |
423.31 |
Jun 02 2017 |
13617 |
423.31 |
May 26 2017 |
10656 |
423.31 |
May 26 2017 |
13692 |
423.31 |
May 19 2017 |
10678 |
423.31 |
May 19 2017 |
13871 |
423.31 |
May 12 2017 |
6162 |
382.71 |
May 12 2017 |
10865 |
423.31 |
May 12 2017 |
11095 |
403.01 |
May 05 2017 |
10867 |
423.31 |
May 05 2017 |
5264 |
372.34 |
May 05 2017 |
9403 |
389.33 |
Apr 28 2017 |
10693 |
423.31 |
Apr 28 2017 |
5449 |
374.67 |
Apr 28 2017 |
9012 |
386.83 |
Apr 21 2017 |
10889 |
423.31 |
Apr 21 2017 |
5542 |
374.67 |
Apr 21 2017 |
9082 |
386.83 |
Apr 14 2017 |
5842 |
377.3 |
Apr 14 2017 |
10952 |
423.31 |
Apr 14 2017 |
9084 |
386.5 |
Apr 07 2017 |
11042 |
423.31 |
Apr 07 2017 |
5813 |
377.3 |
Apr 07 2017 |
8947 |
386.5 |
Mar 31 2017 |
11317 |
423.31 |
Mar 31 2017 |
5878 |
377.3 |
Mar 31 2017 |
9131 |
386.5 |
Mar 24 2017 |
5784 |
377.3 |
Mar 24 2017 |
11179 |
423.31 |
Mar 24 2017 |
9014 |
386.5 |
Mar 17 2017 |
11291 |
423.31 |
Mar 17 2017 |
5873 |
377.3 |
Mar 17 2017 |
9071 |
386.5 |
Mar 10 2017 |
11419 |
423.31 |
Mar 10 2017 |
5885 |
377.3 |
Mar 10 2017 |
9155 |
386.5 |
Mar 03 2017 |
11358 |
423.31 |
Mar 03 2017 |
5895 |
377.3 |
Mar 03 2017 |
9140 |
386.5 |
Feb 24 2017 |
11313 |
423.31 |
Feb 24 2017 |
5948 |
377.3 |
Feb 24 2017 |
9181 |
386.5 |
Feb 17 2017 |
11150 |
423.31 |
Feb 17 2017 |
5996 |
377.3 |
Feb 17 2017 |
9227 |
386.5 |
Feb 10 2017 |
11192 |
423.31 |
Feb 10 2017 |
6064 |
377.3 |
Feb 10 2017 |
9279 |
386.5 |
Feb 03 2017 |
6070 |
377.3 |
Feb 03 2017 |
11192 |
423.31 |
Feb 03 2017 |
9302 |
386.5 |
Jan 27 2017 |
11216 |
423.31 |
Jan 27 2017 |
6047 |
377.3 |
Jan 27 2017 |
9311 |
386.5 |
Jan 20 2017 |
11188 |
423.31 |
Jan 20 2017 |
6054 |
377.3 |
Jan 20 2017 |
9311 |
386.5 |
Jan 13 2017 |
6060 |
377.3 |
Jan 13 2017 |
11193 |
423.31 |
Jan 13 2017 |
9319 |
386.5 |
Jan 06 2017 |
6060 |
377.3 |
Jan 06 2017 |
11175 |
423.31 |
Jan 06 2017 |
9303 |
386.5 |
Dec 30 2016 |
11176 |
423.31 |
Dec 30 2016 |
6060 |
377.3 |
Dec 30 2016 |
9305 |
386.5 |
Dec 23 2016 |
6060 |
377.3 |
Dec 23 2016 |
11176 |
423.31 |
Dec 23 2016 |
9305 |
386.5 |
Dec 16 2016 |
6060 |
377.3 |
Dec 16 2016 |
11175 |
423.31 |
Dec 16 2016 |
9302 |
386.5 |
Dec 09 2016 |
11178 |
423.31 |
Dec 09 2016 |
6058 |
377.3 |
Dec 09 2016 |
9300 |
386.5 |
Dec 02 2016 |
11178 |
423.31 |
Dec 02 2016 |
6058 |
377.3 |
Dec 02 2016 |
9301 |
386.5 |
Nov 25 2016 |
6058 |
377.3 |
Nov 25 2016 |
11174 |
423.31 |
Nov 25 2016 |
9300 |
386.5 |
Nov 18 2016 |
11174 |
423.31 |
Nov 18 2016 |
6058 |
377.3 |
Nov 18 2016 |
9300 |
386.5 |
Nov 11 2016 |
11174 |
423.31 |
Nov 11 2016 |
6055 |
377.3 |
Nov 11 2016 |
9294 |
386.5 |
Nov 04 2016 |
11174 |
423.31 |
Nov 04 2016 |
6055 |
377.3 |
Nov 04 2016 |
9294 |
386.5 |
Oct 28 2016 |
6070 |
377.3 |
Oct 28 2016 |
11175 |
423.31 |
Oct 28 2016 |
9312 |
386.5 |
Oct 21 2016 |
11175 |
423.31 |
Oct 21 2016 |
6079 |
377.3 |
Oct 21 2016 |
9313 |
386.5 |
Oct 14 2016 |
11170 |
423.31 |
Oct 14 2016 |
6078 |
377.3 |
Oct 14 2016 |
9357 |
386.5 |
Oct 07 2016 |
6068 |
377.3 |
Oct 07 2016 |
11186 |
423.31 |
Oct 07 2016 |
9353 |
386.5 |
Sep 30 2016 |
11209 |
423.31 |
Sep 30 2016 |
6076 |
377.3 |
Sep 30 2016 |
9363 |
386.5 |
Sep 23 2016 |
11204 |
423.31 |
Sep 23 2016 |
6025 |
377.3 |
Sep 23 2016 |
9324 |
386.5 |
Sep 16 2016 |
5998 |
377.3 |
Sep 16 2016 |
8216 |
377.3 |
Sep 09 2016 |
6078 |
377.3 |
Sep 09 2016 |
8254 |
377.3 |
Sep 02 2016 |
6107 |
377.3 |
Sep 02 2016 |
8347 |
377.3 |
Aug 26 2016 |
5801 |
377.3 |
Aug 26 2016 |
8051 |
377.3 |
Aug 19 2016 |
5818 |
377.3 |
Aug 19 2016 |
8072 |
377.3 |
Aug 12 2016 |
5810 |
377.3 |
Aug 12 2016 |
9063 |
377.3 |
Aug 05 2016 |
5853 |
377.3 |
Aug 05 2016 |
9174 |
377.3 |
Jul 29 2016 |
5748 |
377.3 |
Jul 29 2016 |
9255 |
377.3 |
Jul 22 2016 |
5865 |
377.3 |
Jul 22 2016 |
9389 |
377.3 |
Jun 22 2016 |
6009 |
377.3 |
Jun 22 2016 |
10240 |
377.3 |
Jun 15 2016 |
6115 |
377.3 |
Jun 15 2016 |
10351 |
377.3 |
Jun 08 2016 |
6103 |
377.3 |
Jun 08 2016 |
10383 |
377.3 |
Jun 01 2016 |
6175 |
377.3 |
Jun 01 2016 |
10625 |
377.3 |
May 25 2016 |
6030 |
375.49 |
May 25 2016 |
10404 |
375.49 |
May 18 2016 |
6058 |
375.49 |
May 18 2016 |
10462 |
375.49 |
May 11 2016 |
6291 |
377.77 |
May 11 2016 |
10734 |
377.77 |
May 04 2016 |
6760 |
383.04 |
May 04 2016 |
11389 |
383.04 |
Apr 27 2016 |
10573 |
417.54 |
Apr 27 2016 |
16634 |
417.54 |
Apr 20 2016 |
10528 |
417.54 |
Apr 20 2016 |
16661 |
417.54 |
Apr 13 2016 |
11867 |
427.34 |
Apr 13 2016 |
18104 |
427.34 |
Apr 06 2016 |
12139 |
427.34 |
Apr 06 2016 |
18317 |
427.34 |
Mar 30 2016 |
12011 |
427.34 |
Mar 30 2016 |
18186 |
427.34 |
Mar 23 2016 |
12262 |
427.34 |
Mar 23 2016 |
18336 |
427.34 |
Mar 16 2016 |
12351 |
427.34 |
Mar 16 2016 |
18272 |
427.34 |
Mar 09 2016 |
12406 |
427.34 |
Mar 09 2016 |
18328 |
427.34 |
Mar 02 2016 |
12245 |
427.34 |
Mar 02 2016 |
18210 |
427.34 |
Feb 24 2016 |
12244 |
427.34 |
Feb 24 2016 |
18141 |
427.34 |
Feb 17 2016 |
12394 |
427.34 |
Feb 17 2016 |
18321 |
427.34 |
Feb 10 2016 |
12363 |
427.34 |
Feb 10 2016 |
18310 |
427.34 |
Feb 03 2016 |
12364 |
427.34 |
Feb 03 2016 |
18305 |
427.34 |
Jan 27 2016 |
12400 |
427.34 |
Jan 27 2016 |
18326 |
427.34 |
Jan 20 2016 |
12396 |
427.34 |
Jan 20 2016 |
18332 |
427.34 |
Jan 13 2016 |
12402 |
427.34 |
Jan 13 2016 |
18352 |
427.34 |
Jan 06 2016 |
12402 |
427.34 |
Jan 06 2016 |
18361 |
427.34 |
Dec 30 2015 |
12402 |
427.34 |
Dec 30 2015 |
18361 |
427.34 |
Dec 23 2015 |
12403 |
427.34 |
Dec 23 2015 |
18360 |
427.34 |
Dec 16 2015 |
12403 |
427.34 |
Dec 16 2015 |
18360 |
427.34 |
Dec 09 2015 |
12402 |
427.34 |
Dec 09 2015 |
18364 |
427.34 |
Dec 02 2015 |
12403 |
427.34 |
Dec 02 2015 |
18366 |
427.34 |
Nov 25 2015 |
12403 |
427.34 |
Nov 25 2015 |
18367 |
427.34 |
Nov 18 2015 |
12402 |
427.34 |
Nov 18 2015 |
18367 |
427.34 |
Nov 11 2015 |
12392 |
427.34 |
Nov 11 2015 |
18356 |
427.34 |
Nov 04 2015 |
12392 |
427.34 |
Nov 04 2015 |
18356 |
427.34 |
Oct 28 2015 |
12393 |
427.34 |
Oct 28 2015 |
18332 |
427.34 |
Oct 21 2015 |
12350 |
427.34 |
Oct 21 2015 |
18313 |
427.34 |
Oct 14 2015 |
12350 |
427.34 |
Oct 14 2015 |
18316 |
427.34 |
Oct 07 2015 |
12368 |
427.34 |
Oct 07 2015 |
18314 |
427.34 |
Sep 30 2015 |
12379 |
427.34 |
Sep 30 2015 |
18331 |
427.34 |
Sep 23 2015 |
12451 |
427.34 |
Sep 23 2015 |
18380 |
427.34 |
Sep 16 2015 |
12341 |
427.34 |
Sep 16 2015 |
18290 |
427.34 |
Sep 09 2015 |
12300 |
427.34 |
Sep 09 2015 |
18254 |
427.34 |
Sep 02 2015 |
12361 |
427.34 |
Sep 02 2015 |
18239 |
427.34 |
Aug 26 2015 |
12505 |
427.34 |
Aug 26 2015 |
18404 |
427.34 |
Aug 19 2015 |
12708 |
427.34 |
Aug 19 2015 |
18584 |
427.34 |
Aug 12 2015 |
12720 |
427.34 |
Aug 12 2015 |
18687 |
427.34 |
Aug 05 2015 |
12787 |
427.34 |
Aug 05 2015 |
18683 |
427.34 |
Jul 29 2015 |
12830 |
427.34 |
Jul 29 2015 |
18882 |
427.34 |
Jul 22 2015 |
12874 |
427.34 |
Jul 22 2015 |
18906 |
427.34 |
Jul 15 2015 |
13121 |
427.34 |
Jul 15 2015 |
19050 |
427.34 |
Jul 08 2015 |
13193 |
427.34 |
Jul 08 2015 |
19175 |
427.34 |
Jul 01 2015 |
13263 |
427.34 |
Jul 01 2015 |
19262 |
427.34 |
Jun 24 2015 |
13283 |
427.34 |
Jun 24 2015 |
19345 |
427.34 |
Jun 17 2015 |
13229 |
427.34 |
Jun 17 2015 |
19419 |
427.34 |
Jun 10 2015 |
13326 |
427.34 |
Jun 10 2015 |
19392 |
427.34 |
Jun 03 2015 |
13479 |
427.34 |
Jun 03 2015 |
19519 |
427.34 |
May 27 2015 |
13334 |
427.34 |
May 27 2015 |
19345 |
427.34 |
May 20 2015 |
15968 |
448.72 |
May 20 2015 |
22755 |
448.72 |
May 13 2015 |
13992 |
430.86 |
May 13 2015 |
20054 |
430.86 |
May 06 2015 |
13858 |
430.86 |
May 06 2015 |
19727 |
430.86 |
Apr 29 2015 |
11779 |
411.55 |
Apr 29 2015 |
17031 |
411.55 |
Apr 22 2015 |
11579 |
409.41 |
Apr 22 2015 |
16802 |
409.41 |
Apr 15 2015 |
12348 |
417.26 |
Apr 15 2015 |
17886 |
417.26 |
Apr 08 2015 |
12364 |
417.26 |
Apr 08 2015 |
17970 |
417.26 |
Apr 01 2015 |
12482 |
417.26 |
Apr 01 2015 |
18295 |
417.26 |
Mar 25 2015 |
12067 |
417.26 |
Mar 25 2015 |
17754 |
417.26 |
Mar 18 2015 |
11722 |
417.26 |
Mar 18 2015 |
17335 |
417.26 |
Mar 11 2015 |
11963 |
417.26 |
Mar 11 2015 |
17844 |
417.26 |
Mar 04 2015 |
12142 |
417.26 |
Mar 04 2015 |
18036 |
417.26 |
Feb 25 2015 |
12160 |
417.26 |
Feb 25 2015 |
18018 |
417.26 |
Feb 18 2015 |
12223 |
417.26 |
Feb 18 2015 |
18055 |
417.26 |
Feb 11 2015 |
12240 |
417.26 |
Feb 11 2015 |
18080 |
417.26 |
Feb 04 2015 |
12282 |
417.26 |
Feb 04 2015 |
18112 |
417.26 |
Jan 28 2015 |
12263 |
417.26 |
Jan 28 2015 |
18112 |
417.26 |
Jan 21 2015 |
12282 |
417.26 |
Jan 21 2015 |
18121 |
417.26 |
Jan 14 2015 |
12304 |
417.26 |
Jan 14 2015 |
18140 |
417.26 |
Jan 07 2015 |
12304 |
417.26 |
Jan 07 2015 |
18124 |
417.26 |
Dec 31 2014 |
12304 |
417.26 |
Dec 31 2014 |
18130 |
417.26 |
Dec 24 2014 |
12304 |
417.26 |
Dec 24 2014 |
18130 |
417.26 |
Dec 17 2014 |
12304 |
417.26 |
Dec 17 2014 |
18125 |
417.26 |
Dec 10 2014 |
12304 |
417.26 |
Dec 10 2014 |
18125 |
417.26 |
Dec 03 2014 |
12304 |
417.26 |
Dec 03 2014 |
18126 |
417.26 |
Nov 26 2014 |
12304 |
417.26 |
Nov 26 2014 |
18126 |
417.26 |
Nov 19 2014 |
12304 |
417.26 |
Nov 19 2014 |
18125 |
417.26 |
Nov 12 2014 |
12304 |
417.26 |
Nov 12 2014 |
18126 |
417.26 |
Nov 05 2014 |
12304 |
417.26 |
Nov 05 2014 |
18126 |
417.26 |
Oct 29 2014 |
12301 |
417.26 |
Oct 29 2014 |
18124 |
417.26 |
Oct 22 2014 |
12284 |
417.26 |
Oct 22 2014 |
18147 |
417.26 |
Oct 15 2014 |
12229 |
417.26 |
Oct 15 2014 |
18098 |
417.26 |
Oct 08 2014 |
12230 |
417.26 |
Oct 08 2014 |
18083 |
417.26 |
Oct 01 2014 |
12239 |
417.26 |
Oct 01 2014 |
18109 |
417.26 |
Sep 24 2014 |
12307 |
417.26 |
Sep 24 2014 |
18112 |
417.26 |
Sep 17 2014 |
12219 |
417.26 |
Sep 17 2014 |
18079 |
417.26 |
Sep 10 2014 |
12228 |
417.26 |
Sep 10 2014 |
18095 |
417.26 |
Sep 03 2014 |
12241 |
417.26 |
Sep 03 2014 |
18139 |
417.26 |
Aug 27 2014 |
12150 |
417.26 |
Aug 27 2014 |
18181 |
417.26 |
Aug 20 2014 |
12162 |
417.26 |
Aug 20 2014 |
18194 |
417.26 |
Aug 13 2014 |
12148 |
417.26 |
Aug 13 2014 |
18249 |
417.26 |
Aug 06 2014 |
12279 |
417.26 |
Aug 06 2014 |
18314 |
417.26 |
Jul 30 2014 |
14817 |
439.51 |
Jul 30 2014 |
21773 |
439.51 |
Jul 23 2014 |
14709 |
439.51 |
Jul 23 2014 |
21595 |
439.51 |
Jul 16 2014 |
14867 |
439.51 |
Jul 16 2014 |
21576 |
439.51 |
Jul 09 2014 |
14969 |
439.51 |
Jul 09 2014 |
21599 |
439.51 |
Jul 02 2014 |
15038 |
439.51 |
Jul 02 2014 |
21806 |
439.51 |
Jun 25 2014 |
15147 |
439.51 |
Jun 25 2014 |
21896 |
439.51 |
Jun 18 2014 |
15196 |
439.51 |
Jun 18 2014 |
21891 |
439.51 |
Jun 11 2014 |
16094 |
448.64 |
Jun 11 2014 |
23506 |
448.64 |
Jun 04 2014 |
16191 |
448.64 |
Jun 04 2014 |
23677 |
448.64 |
May 28 2014 |
16103 |
448.64 |
May 28 2014 |
23585 |
448.64 |
May 21 2014 |
18045 |
466.48 |
May 21 2014 |
26302 |
466.48 |
May 14 2014 |
16355 |
449.48 |
May 14 2014 |
23878 |
449.48 |
May 07 2014 |
16796 |
457.67 |
May 07 2014 |
24815 |
457.67 |
Apr 30 2014 |
17328 |
457.67 |
Apr 30 2014 |
25432 |
457.67 |
Apr 23 2014 |
17649 |
457.67 |
Apr 23 2014 |
25766 |
457.67 |
Apr 16 2014 |
18297 |
463.51 |
Apr 16 2014 |
26484 |
463.51 |
Apr 09 2014 |
18927 |
463.51 |
Apr 09 2014 |
26894 |
463.51 |
Apr 02 2014 |
18967 |
463.51 |
Apr 02 2014 |
26453 |
463.51 |
Mar 26 2014 |
18558 |
463.51 |
Mar 26 2014 |
26400 |
463.51 |
Mar 19 2014 |
18462 |
463.51 |
Mar 19 2014 |
26346 |
463.51 |
Mar 12 2014 |
18488 |
463.51 |
Mar 12 2014 |
26367 |
463.51 |
Mar 05 2014 |
18193 |
463.51 |
Mar 05 2014 |
26219 |
463.51 |
Feb 26 2014 |
18110 |
463.51 |
Feb 26 2014 |
26171 |
463.51 |
Feb 19 2014 |
18203 |
463.51 |
Feb 19 2014 |
26205 |
463.51 |
Feb 12 2014 |
18170 |
463.51 |
Feb 12 2014 |
26138 |
463.51 |
Feb 05 2014 |
18211 |
463.51 |
Feb 05 2014 |
26261 |
463.51 |
Jan 29 2014 |
18112 |
463.51 |
Jan 29 2014 |
26275 |
463.51 |
Jan 22 2014 |
18030 |
463.51 |
Jan 22 2014 |
26163 |
463.51 |
Jan 15 2014 |
18047 |
463.51 |
Jan 15 2014 |
26224 |
463.51 |
Jan 08 2014 |
17917 |
463.51 |
Jan 08 2014 |
26130 |
463.51 |
Jan 01 2014 |
17917 |
463.51 |
Jan 01 2014 |
26132 |
463.51 |
Dec 25 2013 |
17917 |
463.51 |
Dec 25 2013 |
26139 |
463.51 |
Dec 18 2013 |
17917 |
463.51 |
Dec 18 2013 |
26139 |
463.51 |
Dec 11 2013 |
17918 |
463.51 |
Dec 11 2013 |
26140 |
463.51 |
Dec 04 2013 |
17919 |
463.51 |
Dec 04 2013 |
26141 |
463.51 |
Nov 27 2013 |
17919 |
463.51 |
Nov 27 2013 |
26141 |
463.51 |
Nov 20 2013 |
17919 |
463.51 |
Nov 20 2013 |
26142 |
463.51 |
Nov 13 2013 |
17920 |
463.51 |
Nov 13 2013 |
26143 |
463.51 |
Nov 06 2013 |
17920 |
463.51 |
Nov 06 2013 |
26144 |
463.51 |
Oct 30 2013 |
17920 |
463.51 |
Oct 30 2013 |
26142 |
463.51 |
Oct 23 2013 |
17915 |
463.51 |
Oct 23 2013 |
26140 |
463.51 |
Oct 16 2013 |
17930 |
463.51 |
Oct 16 2013 |
26117 |
463.51 |
Oct 09 2013 |
17714 |
463.51 |
Oct 09 2013 |
25920 |
463.51 |
Oct 02 2013 |
17755 |
463.51 |
Oct 02 2013 |
25976 |
463.51 |
Sep 25 2013 |
17738 |
463.51 |
Sep 25 2013 |
25923 |
463.51 |
Sep 18 2013 |
17577 |
463.51 |
Sep 18 2013 |
25678 |
463.51 |
Sep 11 2013 |
17545 |
463.51 |
Sep 11 2013 |
25508 |
463.51 |
Sep 04 2013 |
14584 |
433.33 |
Sep 04 2013 |
21327 |
433.33 |
Aug 28 2013 |
14516 |
433.33 |
Aug 28 2013 |
21273 |
433.33 |
Aug 21 2013 |
14585 |
433.33 |
Aug 21 2013 |
21406 |
433.33 |
Aug 14 2013 |
9852 |
385.73 |
Aug 14 2013 |
14525 |
385.73 |
Aug 07 2013 |
9863 |
385.73 |
Aug 07 2013 |
14663 |
385.73 |
Jul 31 2013 |
10033 |
385.73 |
Jul 31 2013 |
14793 |
385.73 |
Jul 24 2013 |
11201 |
399.06 |
Jul 24 2013 |
16723 |
399.06 |
Jul 17 2013 |
11242 |
399.06 |
Jul 17 2013 |
16760 |
399.06 |
Jul 10 2013 |
11288 |
399.06 |
Jul 10 2013 |
16943 |
399.06 |
Jul 03 2013 |
11304 |
399.06 |
Jul 03 2013 |
16955 |
399.06 |
Jun 26 2013 |
11278 |
399.06 |
Jun 26 2013 |
17154 |
399.06 |
Jun 19 2013 |
11424 |
399.06 |
Jun 19 2013 |
17100 |
399.06 |
Jun 12 2013 |
11485 |
399.06 |
Jun 12 2013 |
17306 |
399.06 |
Jun 05 2013 |
11434 |
399.06 |
Jun 05 2013 |
17184 |
399.06 |
May 29 2013 |
11348 |
399.06 |
May 29 2013 |
17194 |
399.06 |
May 22 2013 |
11610 |
399.35 |
May 22 2013 |
17564 |
399.35 |
May 15 2013 |
11626 |
399.35 |
May 15 2013 |
17559 |
399.35 |
May 08 2013 |
12293 |
405.56 |
May 08 2013 |
18444 |
405.56 |
May 01 2013 |
12528 |
405.56 |
May 01 2013 |
18581 |
405.56 |
Apr 24 2013 |
12201 |
405.56 |
Apr 24 2013 |
18469 |
405.56 |
Apr 17 2013 |
14591 |
427.83 |
Apr 17 2013 |
21784 |
427.83 |
Apr 10 2013 |
14558 |
427.83 |
Apr 10 2013 |
21687 |
427.83 |
Apr 03 2013 |
14532 |
427.83 |
Apr 03 2013 |
21622 |
427.83 |
Mar 27 2013 |
14858 |
427.83 |
Mar 27 2013 |
21741 |
427.83 |
Mar 20 2013 |
14816 |
427.83 |
Mar 20 2013 |
21706 |
427.83 |
Mar 13 2013 |
8913 |
399.35 |
Mar 13 2013 |
21646 |
427.83 |
Oct 19 2012 |
13877 |
427.83 |
Oct 19 2012 |
20501 |
427.83 |
Sep 23 2012 |
15419 |
446.12 |
Sep 23 2012 |
23218 |
446.12 |
Aug 31 2012 |
14783 |
446.12 |
Aug 31 2012 |
22677 |
446.12 |
Aug 24 2012 |
14616 |
446.12 |
Aug 24 2012 |
22477 |
446.12 |
Aug 10 2012 |
14159 |
446.12 |
Aug 10 2012 |
21907 |
446.12 |
Aug 03 2012 |
13883 |
446.12 |
Aug 03 2012 |
21631 |
446.12 |
Jul 27 2012 |
14537 |
456.32 |
Jul 27 2012 |
22611 |
456.32 |
Jul 06 2012 |
13927 |
456.32 |
Jul 06 2012 |
21958 |
456.32 |
Jun 22 2012 |
13669 |
456.32 |
Jun 22 2012 |
21053 |
456.32 |
Jun 15 2012 |
13497 |
456.32 |
Jun 15 2012 |
21435 |
456.32 |
Jun 08 2012 |
13251 |
456.32 |
Jun 08 2012 |
21247 |
456.32 |
Jun 01 2012 |
13208 |
456.32 |
Jun 01 2012 |
20966 |
456.32 |
May 25 2012 |
12355 |
456.32 |
May 25 2012 |
19603 |
456.32 |
May 18 2012 |
12441 |
456.32 |
May 18 2012 |
19828 |
456.32 |
May 11 2012 |
13991 |
494.64 |
May 11 2012 |
23371 |
494.64 |
May 04 2012 |
12948 |
494.64 |
May 04 2012 |
22771 |
494.64 |