Jun 08 2018 |
5091 |
390.49 |
Jun 08 2018 |
6833 |
390.49 |
Jun 01 2018 |
5126 |
390.49 |
Jun 01 2018 |
7079 |
390.49 |
May 25 2018 |
5226 |
390.49 |
May 25 2018 |
7189 |
390.49 |
May 18 2018 |
1179 |
321.56 |
May 18 2018 |
5975 |
398.86 |
May 18 2018 |
4098 |
359.25 |
May 11 2018 |
5915 |
398.86 |
May 11 2018 |
3516 |
371.21 |
May 11 2018 |
5285 |
371.57 |
May 04 2018 |
6073 |
398.86 |
May 04 2018 |
3584 |
371.21 |
May 04 2018 |
5387 |
371.57 |
Apr 27 2018 |
6097 |
398.86 |
Apr 27 2018 |
3612 |
371.21 |
Apr 27 2018 |
5386 |
371.57 |
Apr 20 2018 |
6163 |
398.86 |
Apr 20 2018 |
3616 |
371.21 |
Apr 20 2018 |
5401 |
371.57 |
Apr 13 2018 |
6162 |
398.86 |
Apr 13 2018 |
3622 |
371.21 |
Apr 13 2018 |
5384 |
371.57 |
Apr 06 2018 |
6160 |
398.86 |
Apr 06 2018 |
3695 |
371.21 |
Apr 06 2018 |
5435 |
371.57 |
Mar 30 2018 |
6216 |
398.86 |
Mar 30 2018 |
3834 |
371.21 |
Mar 30 2018 |
5518 |
371.57 |
Mar 23 2018 |
3009 |
357.59 |
Mar 23 2018 |
6237 |
398.86 |
Mar 23 2018 |
3984 |
353.47 |
Mar 16 2018 |
3377 |
363.45 |
Mar 16 2018 |
6244 |
398.86 |
Mar 16 2018 |
3617 |
348.23 |
Mar 09 2018 |
6179 |
398.86 |
Mar 09 2018 |
3381 |
363.45 |
Mar 09 2018 |
3619 |
348.23 |
Mar 02 2018 |
6225 |
398.86 |
Mar 02 2018 |
3429 |
363.45 |
Mar 02 2018 |
3769 |
348.23 |
Feb 23 2018 |
3468 |
363.45 |
Feb 23 2018 |
6285 |
398.86 |
Feb 23 2018 |
3799 |
348.23 |
Feb 16 2018 |
6289 |
398.86 |
Feb 16 2018 |
3490 |
363.45 |
Feb 16 2018 |
3811 |
348.23 |
Feb 09 2018 |
6311 |
398.86 |
Feb 09 2018 |
3486 |
363.45 |
Feb 09 2018 |
3814 |
348.23 |
Feb 02 2018 |
6301 |
398.86 |
Feb 02 2018 |
3486 |
363.45 |
Feb 02 2018 |
3823 |
348.23 |
Jan 26 2018 |
6323 |
398.86 |
Jan 26 2018 |
3500 |
363.45 |
Jan 26 2018 |
3829 |
348.23 |
Jan 19 2018 |
6323 |
398.86 |
Jan 19 2018 |
3503 |
363.45 |
Jan 19 2018 |
3826 |
348.23 |
Jan 12 2018 |
6324 |
398.86 |
Jan 12 2018 |
3510 |
363.45 |
Jan 12 2018 |
3840 |
348.23 |
Jan 05 2018 |
3510 |
363.45 |
Jan 05 2018 |
6336 |
398.86 |
Jan 05 2018 |
3844 |
348.23 |
Dec 29 2017 |
6336 |
398.86 |
Dec 29 2017 |
3510 |
363.45 |
Dec 29 2017 |
3844 |
348.23 |
Dec 22 2017 |
6337 |
398.86 |
Dec 22 2017 |
3510 |
363.45 |
Dec 22 2017 |
3844 |
348.23 |
Dec 15 2017 |
3510 |
363.45 |
Dec 15 2017 |
6337 |
398.86 |
Dec 15 2017 |
3843 |
348.23 |
Dec 08 2017 |
3510 |
363.45 |
Dec 08 2017 |
6337 |
398.86 |
Dec 08 2017 |
3843 |
348.23 |
Dec 01 2017 |
6337 |
398.86 |
Dec 01 2017 |
3510 |
363.45 |
Dec 01 2017 |
3843 |
348.23 |
Nov 24 2017 |
3510 |
363.45 |
Nov 24 2017 |
6337 |
398.86 |
Nov 24 2017 |
3843 |
348.23 |
Nov 17 2017 |
3510 |
363.45 |
Nov 17 2017 |
6337 |
398.86 |
Nov 17 2017 |
3843 |
348.23 |
Nov 10 2017 |
6337 |
398.86 |
Nov 10 2017 |
3513 |
363.45 |
Nov 10 2017 |
3848 |
348.23 |
Nov 03 2017 |
6338 |
398.86 |
Nov 03 2017 |
3513 |
363.45 |
Nov 03 2017 |
3848 |
348.23 |
Oct 27 2017 |
3550 |
363.45 |
Oct 27 2017 |
6338 |
398.86 |
Oct 27 2017 |
3869 |
348.23 |
Oct 20 2017 |
6357 |
398.86 |
Oct 20 2017 |
3528 |
363.45 |
Oct 20 2017 |
3858 |
348.23 |
Oct 13 2017 |
6357 |
398.86 |
Oct 13 2017 |
3544 |
363.45 |
Oct 13 2017 |
3870 |
348.23 |
Oct 06 2017 |
6355 |
398.86 |
Oct 06 2017 |
3546 |
363.45 |
Oct 06 2017 |
3868 |
348.23 |
Sep 29 2017 |
3545 |
363.45 |
Sep 29 2017 |
6357 |
398.86 |
Sep 29 2017 |
3836 |
348.23 |
Sep 22 2017 |
6357 |
398.86 |
Sep 22 2017 |
3598 |
363.45 |
Sep 22 2017 |
3868 |
348.23 |
Sep 15 2017 |
6411 |
398.86 |
Sep 15 2017 |
3615 |
363.45 |
Sep 15 2017 |
3914 |
348.23 |
Sep 08 2017 |
3587 |
363.45 |
Sep 08 2017 |
6429 |
398.86 |
Sep 08 2017 |
3995 |
348.23 |
Sep 01 2017 |
6513 |
398.86 |
Sep 01 2017 |
3576 |
363.45 |
Sep 01 2017 |
3980 |
348.23 |
Aug 25 2017 |
6531 |
398.86 |
Aug 25 2017 |
3913 |
363.45 |
Aug 25 2017 |
4304 |
348.23 |
Aug 18 2017 |
6578 |
398.86 |
Aug 18 2017 |
3924 |
363.45 |
Aug 18 2017 |
4345 |
348.23 |
Aug 11 2017 |
6544 |
398.86 |
Aug 11 2017 |
3966 |
363.45 |
Aug 11 2017 |
4380 |
348.23 |
Aug 04 2017 |
6634 |
398.86 |
Aug 04 2017 |
3977 |
363.45 |
Aug 04 2017 |
4438 |
348.23 |
Jul 28 2017 |
6689 |
398.86 |
Jul 28 2017 |
4010 |
363.45 |
Jul 28 2017 |
4477 |
348.23 |
Jul 21 2017 |
4103 |
363.45 |
Jul 21 2017 |
6764 |
398.86 |
Jul 21 2017 |
4582 |
348.23 |
Jul 14 2017 |
6807 |
398.86 |
Jul 14 2017 |
4153 |
363.45 |
Jul 14 2017 |
4611 |
348.23 |
Jul 07 2017 |
6856 |
398.86 |
Jul 07 2017 |
4191 |
363.45 |
Jul 07 2017 |
4655 |
348.23 |
Jun 30 2017 |
4211 |
363.45 |
Jun 30 2017 |
6904 |
398.86 |
Jun 30 2017 |
4679 |
348.23 |
Jun 23 2017 |
4333 |
363.45 |
Jun 23 2017 |
7876 |
398.86 |
Jun 23 2017 |
4683 |
348.23 |
Jun 16 2017 |
7968 |
398.86 |
Jun 16 2017 |
4332 |
363.45 |
Jun 16 2017 |
4730 |
348.23 |
Jun 09 2017 |
4177 |
363.45 |
Jun 09 2017 |
8894 |
407.22 |
Jun 09 2017 |
4896 |
351.58 |
Jun 02 2017 |
4356 |
363.45 |
Jun 02 2017 |
8918 |
407.22 |
Jun 02 2017 |
5038 |
351.58 |
May 26 2017 |
9007 |
407.22 |
May 26 2017 |
4373 |
363.45 |
May 26 2017 |
5059 |
351.58 |
May 19 2017 |
5603 |
377.42 |
May 19 2017 |
7768 |
377.42 |
May 12 2017 |
3973 |
355.7 |
May 12 2017 |
5518 |
355.7 |
May 05 2017 |
3985 |
355.7 |
May 05 2017 |
5599 |
355.7 |
Apr 28 2017 |
3989 |
355.7 |
Apr 28 2017 |
5591 |
355.7 |
Apr 21 2017 |
4079 |
355.7 |
Apr 21 2017 |
5663 |
355.7 |
Apr 14 2017 |
4128 |
355.7 |
Apr 14 2017 |
5728 |
355.7 |
Apr 07 2017 |
4097 |
355.7 |
Apr 07 2017 |
5605 |
355.7 |
Mar 31 2017 |
4149 |
355.7 |
Mar 31 2017 |
5723 |
355.7 |
Mar 24 2017 |
6111 |
381.04 |
Mar 24 2017 |
8359 |
381.04 |
Jun 22 2016 |
9444 |
397.29 |
Jun 22 2016 |
12963 |
397.29 |
Jun 15 2016 |
9506 |
397.29 |
Jun 15 2016 |
13096 |
397.29 |
Jun 08 2016 |
9586 |
397.29 |
Jun 08 2016 |
13120 |
397.29 |
Jun 01 2016 |
9636 |
397.29 |
Jun 01 2016 |
13381 |
397.29 |
May 25 2016 |
9640 |
397.29 |
May 25 2016 |
13351 |
397.29 |
May 18 2016 |
9717 |
397.29 |
May 18 2016 |
13435 |
397.29 |
May 11 2016 |
9683 |
397.29 |
May 11 2016 |
13388 |
397.29 |
May 04 2016 |
7693 |
378.36 |
May 04 2016 |
10764 |
378.36 |
Apr 27 2016 |
7895 |
378.36 |
Apr 27 2016 |
10971 |
378.36 |
Apr 20 2016 |
7958 |
378.36 |
Apr 20 2016 |
11017 |
378.36 |
Apr 13 2016 |
7882 |
378.36 |
Apr 13 2016 |
10982 |
378.36 |
Apr 06 2016 |
7864 |
378.36 |
Apr 06 2016 |
11063 |
378.36 |
Mar 30 2016 |
7798 |
378.36 |
Mar 30 2016 |
10978 |
378.36 |
Mar 23 2016 |
7814 |
378.36 |
Mar 23 2016 |
11100 |
378.36 |
Mar 16 2016 |
7699 |
378.36 |
Mar 16 2016 |
11032 |
378.36 |
Mar 09 2016 |
7711 |
378.36 |
Mar 09 2016 |
11076 |
378.36 |
Mar 02 2016 |
7697 |
378.36 |
Mar 02 2016 |
11045 |
378.36 |
Feb 24 2016 |
7669 |
378.36 |
Feb 24 2016 |
11023 |
378.36 |
Feb 17 2016 |
7705 |
378.36 |
Feb 17 2016 |
11134 |
378.36 |
Feb 10 2016 |
7744 |
378.36 |
Feb 10 2016 |
11160 |
378.36 |
Feb 03 2016 |
7752 |
378.36 |
Feb 03 2016 |
11176 |
378.36 |
Jan 27 2016 |
7766 |
378.36 |
Jan 27 2016 |
11195 |
378.36 |
Jan 20 2016 |
7787 |
378.36 |
Jan 20 2016 |
11207 |
378.36 |
Jan 13 2016 |
7794 |
378.36 |
Jan 13 2016 |
11220 |
378.36 |
Jan 06 2016 |
7803 |
378.36 |
Jan 06 2016 |
11226 |
378.36 |
Dec 30 2015 |
7807 |
378.36 |
Dec 30 2015 |
11227 |
378.36 |
Dec 23 2015 |
7807 |
378.36 |
Dec 23 2015 |
11228 |
378.36 |
Dec 16 2015 |
7807 |
378.36 |
Dec 16 2015 |
11228 |
378.36 |
Dec 09 2015 |
7814 |
378.36 |
Dec 09 2015 |
11230 |
378.36 |
Dec 02 2015 |
7815 |
378.36 |
Dec 02 2015 |
11231 |
378.36 |
Nov 25 2015 |
7815 |
378.36 |
Nov 25 2015 |
11232 |
378.36 |
Nov 18 2015 |
7815 |
378.36 |
Nov 18 2015 |
11232 |
378.36 |
Nov 11 2015 |
7815 |
378.36 |
Nov 11 2015 |
11233 |
378.36 |
Nov 04 2015 |
7815 |
378.36 |
Nov 04 2015 |
11233 |
378.36 |
Oct 28 2015 |
7804 |
378.36 |
Oct 28 2015 |
11219 |
378.36 |
Oct 21 2015 |
7816 |
378.36 |
Oct 21 2015 |
11213 |
378.36 |
Oct 14 2015 |
7821 |
378.36 |
Oct 14 2015 |
11216 |
378.36 |
Oct 07 2015 |
7810 |
378.36 |
Oct 07 2015 |
11208 |
378.36 |
Sep 30 2015 |
7812 |
378.36 |
Sep 30 2015 |
11222 |
378.36 |
Sep 23 2015 |
7815 |
378.36 |
Sep 23 2015 |
11265 |
378.36 |
Sep 16 2015 |
7817 |
378.36 |
Sep 16 2015 |
11235 |
378.36 |
Sep 09 2015 |
7843 |
378.36 |
Sep 09 2015 |
11230 |
378.36 |
Sep 02 2015 |
7784 |
378.36 |
Sep 02 2015 |
11196 |
378.36 |
Aug 26 2015 |
7955 |
378.36 |
Aug 26 2015 |
11342 |
378.36 |
Aug 19 2015 |
7960 |
378.36 |
Aug 19 2015 |
11515 |
378.36 |
Aug 12 2015 |
8007 |
378.36 |
Aug 12 2015 |
11564 |
378.36 |
Aug 05 2015 |
7998 |
378.36 |
Aug 05 2015 |
11589 |
378.36 |
Jul 29 2015 |
8103 |
378.36 |
Jul 29 2015 |
11772 |
378.36 |
Jul 22 2015 |
8075 |
378.44 |
Jul 22 2015 |
11791 |
378.44 |
Jul 15 2015 |
8209 |
378.44 |
Jul 15 2015 |
11903 |
378.44 |
Jul 08 2015 |
7380 |
369.02 |
Jul 08 2015 |
10829 |
369.02 |
Jul 01 2015 |
7449 |
369.02 |
Jul 01 2015 |
10899 |
369.02 |
Jun 24 2015 |
7518 |
369.02 |
Jun 24 2015 |
10949 |
369.02 |
Jun 17 2015 |
7543 |
369.02 |
Jun 17 2015 |
11014 |
369.02 |
Jun 10 2015 |
7576 |
369.02 |
Jun 10 2015 |
10967 |
369.02 |
Jun 03 2015 |
7656 |
369.02 |
Jun 03 2015 |
11157 |
369.02 |
May 27 2015 |
7673 |
369.02 |
May 27 2015 |
11109 |
369.02 |
May 20 2015 |
7716 |
369.02 |
May 20 2015 |
11165 |
369.02 |
May 13 2015 |
7731 |
369.02 |
May 13 2015 |
11234 |
369.02 |
Oct 19 2012 |
9028 |
365.13 |
Oct 19 2012 |
5080 |
321.67 |
Oct 19 2012 |
9350 |
343.4 |
Sep 23 2012 |
5067 |
321.67 |
Sep 23 2012 |
8995 |
365.13 |
Sep 23 2012 |
9311 |
343.4 |
Aug 31 2012 |
8809 |
365.13 |
Aug 31 2012 |
4943 |
321.67 |
Aug 31 2012 |
9163 |
343.4 |
Aug 24 2012 |
4900 |
321.67 |
Aug 24 2012 |
8725 |
365.13 |
Aug 24 2012 |
9120 |
343.4 |
Aug 10 2012 |
8482 |
365.13 |
Aug 10 2012 |
4815 |
321.67 |
Aug 10 2012 |
8953 |
343.4 |
Aug 03 2012 |
4747 |
321.67 |
Aug 03 2012 |
8359 |
365.13 |
Aug 03 2012 |
8865 |
343.4 |
Jul 27 2012 |
4716 |
321.67 |
Jul 27 2012 |
8167 |
365.13 |
Jul 27 2012 |
8744 |
343.4 |
Jul 06 2012 |
7834 |
365.13 |
Jul 06 2012 |
4605 |
321.67 |
Jul 06 2012 |
8615 |
343.4 |
Jun 22 2012 |
7166 |
365.13 |
Jun 22 2012 |
4589 |
321.67 |
Jun 22 2012 |
8277 |
343.4 |
Jun 15 2012 |
7186 |
365.13 |
Jun 15 2012 |
4523 |
321.67 |
Jun 15 2012 |
8723 |
343.4 |
Jun 08 2012 |
7182 |
365.13 |
Jun 08 2012 |
4464 |
321.67 |
Jun 08 2012 |
8650 |
343.4 |
Jun 01 2012 |
6881 |
365.13 |
Jun 01 2012 |
4512 |
321.67 |
Jun 01 2012 |
8623 |
343.4 |
May 25 2012 |
5794 |
365.13 |
May 25 2012 |
4188 |
321.67 |
May 25 2012 |
8057 |
343.4 |
May 18 2012 |
5901 |
365.13 |
May 18 2012 |
4268 |
321.67 |
May 18 2012 |
8172 |
343.4 |
May 11 2012 |
5848 |
365.13 |
May 11 2012 |
4218 |
321.67 |
May 11 2012 |
8205 |
343.4 |
May 04 2012 |
3959 |
321.67 |
May 04 2012 |
5589 |
365.13 |
May 04 2012 |
8068 |
343.4 |