Apr 17 2024 |
5297 |
449.71 |
Apr 17 2024 |
10147 |
449.71 |
Apr 10 2024 |
5304 |
449.71 |
Apr 10 2024 |
10201 |
449.71 |
Apr 03 2024 |
5271 |
449.71 |
Apr 03 2024 |
10052 |
449.71 |
Mar 27 2024 |
5251 |
449.71 |
Mar 27 2024 |
10144 |
449.71 |
Mar 21 2024 |
5259 |
449.71 |
Mar 21 2024 |
10078 |
449.71 |
Mar 14 2024 |
5235 |
449.71 |
Mar 14 2024 |
10134 |
449.71 |
Mar 07 2024 |
5266 |
449.71 |
Mar 07 2024 |
10162 |
449.71 |
Feb 29 2024 |
5267 |
449.71 |
Feb 29 2024 |
10148 |
449.71 |
Feb 22 2024 |
5256 |
449.71 |
Feb 22 2024 |
10181 |
449.71 |
Feb 15 2024 |
5262 |
449.71 |
Feb 15 2024 |
10106 |
449.71 |
Feb 08 2024 |
5235 |
449.71 |
Feb 08 2024 |
10151 |
449.71 |
Feb 01 2024 |
5242 |
449.71 |
Feb 01 2024 |
10080 |
449.71 |
Jan 25 2024 |
5211 |
449.71 |
Jan 25 2024 |
9988 |
449.71 |
Jan 18 2024 |
5201 |
449.71 |
Jan 18 2024 |
9993 |
449.71 |
Jan 11 2024 |
5201 |
449.71 |
Jan 11 2024 |
9986 |
449.71 |
Jan 04 2024 |
5206 |
449.71 |
Jan 04 2024 |
9684 |
449.71 |
Dec 28 2023 |
5202 |
449.71 |
Dec 28 2023 |
9662 |
449.71 |
Dec 21 2023 |
5202 |
449.71 |
Dec 21 2023 |
9662 |
449.71 |
Dec 14 2023 |
5200 |
449.71 |
Dec 14 2023 |
9634 |
449.71 |
Dec 07 2023 |
5201 |
449.71 |
Dec 07 2023 |
9634 |
449.71 |
Nov 30 2023 |
5203 |
449.71 |
Nov 30 2023 |
9635 |
449.71 |
Nov 23 2023 |
5204 |
449.71 |
Nov 23 2023 |
9613 |
449.71 |
Nov 16 2023 |
5162 |
449.71 |
Nov 16 2023 |
9531 |
449.71 |
Nov 09 2023 |
5160 |
449.71 |
Nov 09 2023 |
9445 |
449.71 |
Nov 02 2023 |
5160 |
449.71 |
Nov 02 2023 |
9442 |
449.71 |
Oct 26 2023 |
5144 |
449.71 |
Oct 26 2023 |
9422 |
449.71 |
Oct 19 2023 |
5126 |
449.71 |
Oct 19 2023 |
9368 |
449.71 |
Oct 12 2023 |
5123 |
449.71 |
Oct 12 2023 |
9311 |
449.71 |
Oct 05 2023 |
5130 |
449.71 |
Oct 05 2023 |
9033 |
449.71 |
Sep 28 2023 |
5116 |
449.71 |
Sep 28 2023 |
8936 |
449.71 |
Sep 21 2023 |
5029 |
449.71 |
Sep 21 2023 |
8871 |
449.71 |
Sep 14 2023 |
5047 |
449.71 |
Sep 14 2023 |
8982 |
449.71 |
Sep 07 2023 |
5138 |
449.71 |
Sep 07 2023 |
9123 |
449.71 |
Aug 31 2023 |
5115 |
449.71 |
Aug 31 2023 |
9146 |
449.71 |
Aug 24 2023 |
5126 |
449.71 |
Aug 24 2023 |
8984 |
449.71 |
Aug 17 2023 |
5230 |
449.71 |
Aug 17 2023 |
9073 |
449.71 |
Aug 10 2023 |
5327 |
449.71 |
Aug 10 2023 |
9104 |
449.71 |
Aug 03 2023 |
5297 |
449.71 |
Aug 03 2023 |
9103 |
449.71 |
Jul 27 2023 |
5370 |
449.71 |
Jul 27 2023 |
9135 |
449.71 |
Jul 20 2023 |
5485 |
449.71 |
Jul 20 2023 |
8700 |
449.71 |
Jul 13 2023 |
5486 |
449.71 |
Jul 13 2023 |
8691 |
449.71 |
Jul 06 2023 |
5505 |
449.71 |
Jul 06 2023 |
8670 |
449.71 |
Jun 29 2023 |
5551 |
449.71 |
Jun 29 2023 |
8700 |
449.71 |
Jun 22 2023 |
5612 |
449.71 |
Jun 22 2023 |
8727 |
449.71 |
Jun 15 2023 |
5660 |
449.71 |
Jun 15 2023 |
8677 |
449.71 |
Jun 08 2023 |
5658 |
449.71 |
Jun 08 2023 |
8676 |
449.71 |
Jun 01 2023 |
5656 |
449.71 |
Jun 01 2023 |
8704 |
449.71 |
May 25 2023 |
5637 |
449.71 |
May 25 2023 |
8368 |
449.71 |
May 18 2023 |
5602 |
449.71 |
May 18 2023 |
8357 |
449.71 |
May 11 2023 |
5544 |
449.71 |
May 11 2023 |
8341 |
449.71 |
May 04 2023 |
5457 |
449.71 |
May 04 2023 |
8115 |
449.71 |
Apr 27 2023 |
5442 |
449.71 |
Apr 27 2023 |
8045 |
449.71 |
Apr 20 2023 |
5435 |
449.71 |
Apr 20 2023 |
8053 |
449.71 |
Apr 13 2023 |
5411 |
449.71 |
Apr 13 2023 |
8037 |
449.71 |
Apr 06 2023 |
5423 |
449.71 |
Apr 06 2023 |
7830 |
449.71 |
Mar 30 2023 |
5391 |
449.71 |
Mar 30 2023 |
7544 |
449.71 |
Mar 23 2023 |
5402 |
449.71 |
Mar 23 2023 |
7544 |
449.71 |
Mar 16 2023 |
5353 |
449.71 |
Mar 16 2023 |
7488 |
449.71 |
Mar 09 2023 |
5359 |
449.71 |
Mar 09 2023 |
7473 |
449.71 |
Mar 02 2023 |
5295 |
449.71 |
Mar 02 2023 |
7428 |
449.71 |
Feb 23 2023 |
5291 |
449.71 |
Feb 23 2023 |
7430 |
449.71 |
Feb 16 2023 |
5291 |
449.71 |
Feb 16 2023 |
7437 |
449.71 |
Feb 09 2023 |
5288 |
449.71 |
Feb 09 2023 |
7344 |
449.71 |
Feb 02 2023 |
5274 |
449.71 |
Feb 02 2023 |
7304 |
449.71 |
Jan 26 2023 |
5247 |
449.71 |
Jan 26 2023 |
7175 |
449.71 |
Jan 19 2023 |
5236 |
449.71 |
Jan 19 2023 |
7156 |
449.71 |
Jan 12 2023 |
5225 |
449.71 |
Jan 12 2023 |
7145 |
449.71 |
Jan 05 2023 |
5225 |
449.71 |
Jan 05 2023 |
7172 |
449.71 |
Dec 29 2022 |
5226 |
449.71 |
Dec 29 2022 |
7173 |
449.71 |
Dec 22 2022 |
5226 |
449.71 |
Dec 22 2022 |
7173 |
449.71 |
Dec 15 2022 |
5224 |
449.71 |
Dec 15 2022 |
7182 |
449.71 |
Dec 08 2022 |
5227 |
449.71 |
Dec 08 2022 |
7187 |
449.71 |
Dec 01 2022 |
5227 |
449.71 |
Dec 01 2022 |
7187 |
449.71 |
Nov 24 2022 |
5227 |
449.71 |
Nov 24 2022 |
7192 |
449.71 |
Nov 17 2022 |
5219 |
449.71 |
Nov 17 2022 |
7186 |
449.71 |
Nov 10 2022 |
5220 |
449.71 |
Nov 10 2022 |
7186 |
449.71 |
Nov 03 2022 |
5220 |
449.71 |
Nov 03 2022 |
7176 |
449.71 |
Oct 27 2022 |
5219 |
449.71 |
Oct 27 2022 |
7178 |
449.71 |
Oct 20 2022 |
5218 |
449.71 |
Oct 20 2022 |
7224 |
449.71 |
Oct 13 2022 |
5218 |
449.71 |
Oct 13 2022 |
7152 |
449.71 |
Oct 06 2022 |
5235 |
449.71 |
Oct 06 2022 |
7120 |
449.71 |
Sep 29 2022 |
5242 |
449.71 |
Sep 29 2022 |
7107 |
449.71 |
Sep 22 2022 |
5229 |
449.71 |
Sep 22 2022 |
7079 |
449.71 |
Sep 15 2022 |
5224 |
449.71 |
Sep 15 2022 |
7128 |
449.71 |
Sep 08 2022 |
5210 |
449.71 |
Sep 08 2022 |
7125 |
449.71 |
Sep 01 2022 |
5158 |
449.71 |
Sep 01 2022 |
7130 |
449.71 |
Aug 25 2022 |
5138 |
449.71 |
Aug 25 2022 |
7110 |
449.71 |
Aug 18 2022 |
5149 |
449.71 |
Aug 18 2022 |
7128 |
449.71 |
Aug 11 2022 |
5148 |
449.71 |
Aug 11 2022 |
7050 |
449.71 |
Aug 04 2022 |
5144 |
449.71 |
Aug 04 2022 |
7047 |
449.71 |
Jul 28 2022 |
5069 |
449.71 |
Jul 28 2022 |
6963 |
449.71 |
Jul 21 2022 |
5042 |
449.71 |
Jul 21 2022 |
6927 |
449.71 |
Jul 14 2022 |
5043 |
449.71 |
Jul 14 2022 |
6927 |
449.71 |
Jul 07 2022 |
5013 |
449.71 |
Jul 07 2022 |
6749 |
449.71 |
Jun 30 2022 |
5022 |
449.71 |
Jun 30 2022 |
6734 |
449.71 |
Jun 23 2022 |
5052 |
449.71 |
Jun 23 2022 |
6736 |
449.71 |
Jun 16 2022 |
5029 |
449.71 |
Jun 16 2022 |
6715 |
449.71 |
Jun 09 2022 |
5018 |
449.71 |
Jun 09 2022 |
6775 |
449.71 |
Jun 02 2022 |
4969 |
449.71 |
Jun 02 2022 |
6775 |
449.71 |
May 26 2022 |
4924 |
449.71 |
May 26 2022 |
6739 |
449.71 |
May 19 2022 |
4805 |
449.71 |
May 19 2022 |
6708 |
449.71 |
May 12 2022 |
4801 |
449.71 |
May 12 2022 |
6682 |
449.71 |
May 05 2022 |
4734 |
449.71 |
May 05 2022 |
6359 |
449.71 |
Mar 23 2018 |
3137 |
359.7 |
Mar 23 2018 |
4491 |
359.7 |
Mar 16 2018 |
8091 |
417.63 |
Mar 16 2018 |
11070 |
417.63 |
Mar 09 2018 |
8082 |
417.63 |
Mar 09 2018 |
11068 |
417.63 |
Mar 02 2018 |
8123 |
417.63 |
Mar 02 2018 |
11251 |
417.63 |
Feb 23 2018 |
8210 |
417.63 |
Feb 23 2018 |
11353 |
417.63 |
Feb 16 2018 |
8235 |
417.63 |
Feb 16 2018 |
11362 |
417.63 |
Feb 09 2018 |
8184 |
417.63 |
Feb 09 2018 |
11293 |
417.63 |
Feb 02 2018 |
8154 |
417.63 |
Feb 02 2018 |
11278 |
417.63 |
Jan 26 2018 |
8179 |
417.63 |
Jan 26 2018 |
11307 |
417.63 |
Jan 19 2018 |
8184 |
417.63 |
Jan 19 2018 |
11304 |
417.63 |
Jan 12 2018 |
8197 |
417.63 |
Jan 12 2018 |
11322 |
417.63 |
Jan 05 2018 |
8197 |
417.63 |
Jan 05 2018 |
11336 |
417.63 |
Dec 29 2017 |
8197 |
417.63 |
Dec 29 2017 |
11336 |
417.63 |
Dec 22 2017 |
8197 |
417.63 |
Dec 22 2017 |
11337 |
417.63 |
Dec 15 2017 |
8197 |
417.63 |
Dec 15 2017 |
11332 |
417.63 |
Dec 08 2017 |
8197 |
417.63 |
Dec 08 2017 |
11332 |
417.63 |
Dec 01 2017 |
8197 |
417.63 |
Dec 01 2017 |
11332 |
417.63 |
Nov 24 2017 |
8197 |
417.63 |
Nov 24 2017 |
11332 |
417.63 |
Nov 17 2017 |
8197 |
417.63 |
Nov 17 2017 |
11332 |
417.63 |
Nov 10 2017 |
8202 |
417.63 |
Nov 10 2017 |
11336 |
417.63 |
Nov 03 2017 |
8202 |
417.63 |
Nov 03 2017 |
11337 |
417.63 |
Oct 27 2017 |
8258 |
417.63 |
Oct 27 2017 |
11384 |
417.63 |
Oct 20 2017 |
8200 |
417.63 |
Oct 20 2017 |
11350 |
417.63 |
Oct 13 2017 |
8234 |
417.63 |
Oct 13 2017 |
11366 |
417.63 |
Oct 06 2017 |
8229 |
417.63 |
Oct 06 2017 |
11367 |
417.63 |
Sep 29 2017 |
8227 |
417.63 |
Sep 29 2017 |
11288 |
417.63 |
Sep 22 2017 |
8355 |
417.63 |
Sep 22 2017 |
11401 |
417.63 |
Sep 15 2017 |
8375 |
417.63 |
Sep 15 2017 |
11474 |
417.63 |
Sep 08 2017 |
8317 |
417.63 |
Sep 08 2017 |
11586 |
417.63 |
Sep 01 2017 |
8324 |
417.63 |
Sep 01 2017 |
11613 |
417.63 |
Aug 25 2017 |
3672 |
359.7 |
Aug 25 2017 |
5254 |
359.7 |
Aug 18 2017 |
3684 |
359.7 |
Aug 18 2017 |
5306 |
359.7 |
Aug 11 2017 |
3730 |
359.7 |
Aug 11 2017 |
5346 |
359.7 |
Aug 04 2017 |
3740 |
359.7 |
Aug 04 2017 |
5408 |
359.7 |
Jul 28 2017 |
3779 |
359.7 |
Jul 28 2017 |
5470 |
359.7 |
Jul 21 2017 |
3865 |
359.7 |
Jul 21 2017 |
5560 |
359.7 |
Jul 14 2017 |
3911 |
359.7 |
Jul 14 2017 |
5588 |
359.7 |
Jul 07 2017 |
3938 |
359.7 |
Jul 07 2017 |
5623 |
359.7 |
Jun 30 2017 |
3959 |
359.7 |
Jun 30 2017 |
5642 |
359.7 |
Jun 23 2017 |
4075 |
359.7 |
Jun 23 2017 |
5693 |
359.7 |
Jun 16 2017 |
4079 |
359.7 |
Jun 16 2017 |
5747 |
359.7 |
Jun 09 2017 |
3933 |
359.7 |
Jun 09 2017 |
5641 |
359.7 |
Jun 02 2017 |
4100 |
359.7 |
Jun 02 2017 |
5793 |
359.7 |
May 26 2017 |
4125 |
359.7 |
May 26 2017 |
5817 |
359.7 |
May 19 2017 |
4207 |
359.7 |
May 19 2017 |
5866 |
359.7 |
May 12 2017 |
4255 |
359.7 |
May 12 2017 |
5913 |
359.7 |
May 05 2017 |
4279 |
359.7 |
May 05 2017 |
5986 |
359.7 |
Apr 28 2017 |
4271 |
359.7 |
Apr 28 2017 |
5977 |
359.7 |
Apr 21 2017 |
4363 |
359.7 |
Apr 21 2017 |
6045 |
359.7 |
Apr 14 2017 |
4407 |
359.7 |
Apr 14 2017 |
6113 |
359.7 |
Apr 07 2017 |
4375 |
359.7 |
Apr 07 2017 |
5975 |
359.7 |
Mar 31 2017 |
4431 |
359.7 |
Mar 31 2017 |
6099 |
359.7 |
Oct 19 2012 |
1270 |
229.06 |
Oct 19 2012 |
1334 |
229.37 |
Oct 19 2012 |
1767 |
229.22 |
Sep 23 2012 |
1354 |
229.37 |
Sep 23 2012 |
1263 |
229.06 |
Sep 23 2012 |
1772 |
229.22 |
Aug 31 2012 |
1245 |
229.06 |
Aug 31 2012 |
1337 |
229.37 |
Aug 31 2012 |
1750 |
229.22 |
Aug 24 2012 |
1334 |
229.37 |
Aug 24 2012 |
1235 |
229.06 |
Aug 24 2012 |
1749 |
229.22 |
Aug 10 2012 |
1252 |
229.06 |
Aug 10 2012 |
1349 |
229.37 |
Aug 10 2012 |
1768 |
229.22 |
Aug 03 2012 |
1332 |
229.37 |
Aug 03 2012 |
1250 |
229.06 |
Aug 03 2012 |
1778 |
229.22 |
Jul 27 2012 |
1325 |
229.37 |
Jul 27 2012 |
1244 |
229.06 |
Jul 27 2012 |
1769 |
229.22 |
Jul 06 2012 |
1241 |
229.06 |
Jul 06 2012 |
1337 |
229.37 |
Jul 06 2012 |
1759 |
229.22 |
Jun 22 2012 |
1219 |
229.06 |
Jun 22 2012 |
1330 |
229.37 |
Jun 22 2012 |
1747 |
229.22 |
Jun 15 2012 |
1240 |
229.06 |
Jun 15 2012 |
1295 |
229.37 |
Jun 15 2012 |
1795 |
229.22 |
Jun 08 2012 |
1247 |
229.06 |
Jun 08 2012 |
1310 |
229.37 |
Jun 08 2012 |
1804 |
229.22 |
Jun 01 2012 |
1201 |
229.06 |
Jun 01 2012 |
1385 |
229.37 |
Jun 01 2012 |
1847 |
229.22 |
May 25 2012 |
1095 |
229.06 |
May 25 2012 |
1328 |
229.37 |
May 25 2012 |
1788 |
229.22 |
May 18 2012 |
1150 |
229.06 |
May 18 2012 |
1428 |
229.37 |
May 18 2012 |
1864 |
229.22 |
May 11 2012 |
1148 |
229.06 |
May 11 2012 |
1430 |
229.37 |
May 11 2012 |
1900 |
229.22 |
May 04 2012 |
1334 |
229.37 |
May 04 2012 |
1062 |
229.06 |
May 04 2012 |
1860 |
229.22 |