| Jul 20 2018 |
10381 |
618 |
| Jul 13 2018 |
10492 |
618 |
| Jul 06 2018 |
10487 |
618 |
| Jun 29 2018 |
10450 |
618 |
| Jun 22 2018 |
10546 |
618 |
| Jun 15 2018 |
10572 |
618 |
| Jun 08 2018 |
10695 |
618 |
| Jun 01 2018 |
10621 |
618 |
| May 25 2018 |
10657 |
618 |
| May 18 2018 |
10502 |
618 |
| May 11 2018 |
10438 |
618 |
| May 04 2018 |
10529 |
618 |
| Apr 27 2018 |
10621 |
618 |
| Apr 20 2018 |
10545 |
618 |
| Apr 13 2018 |
10319 |
618 |
| Apr 06 2018 |
10368 |
618 |
| Mar 30 2018 |
10271 |
618 |
| Mar 23 2018 |
10079 |
618 |
| Mar 16 2018 |
9950 |
618 |
| Mar 09 2018 |
9843 |
618 |
| Mar 02 2018 |
10250 |
618 |
| Feb 23 2018 |
10474 |
618 |
| Feb 16 2018 |
10430 |
618 |
| Feb 09 2018 |
10407 |
618 |
| Feb 02 2018 |
10499 |
618 |
| Jan 26 2018 |
10499 |
618 |
| Jan 19 2018 |
10499 |
618 |
| Jan 12 2018 |
10435 |
618 |
| Jan 05 2018 |
10435 |
618 |
| Dec 29 2017 |
10509 |
618 |
| Dec 22 2017 |
10509 |
618 |
| Dec 15 2017 |
10509 |
618 |
| Dec 08 2017 |
10509 |
618 |
| Dec 01 2017 |
10503 |
618 |
| Nov 24 2017 |
10503 |
618 |
| Nov 17 2017 |
10503 |
618 |
| Nov 10 2017 |
10503 |
618 |
| Nov 03 2017 |
10503 |
618 |
| Oct 27 2017 |
10503 |
618 |
| Oct 20 2017 |
10448 |
618 |
| Oct 13 2017 |
10496 |
618 |
| Oct 06 2017 |
10496 |
618 |
| Sep 29 2017 |
10509 |
618 |
| Sep 22 2017 |
10494 |
618 |
| Sep 15 2017 |
10284 |
618 |
| Sep 08 2017 |
9894 |
618 |
| Sep 01 2017 |
10017 |
618 |
| Aug 25 2017 |
9952 |
618 |
| Aug 18 2017 |
10371 |
618 |
| Aug 11 2017 |
10249 |
618 |
| Aug 04 2017 |
10420 |
618 |
| Jul 28 2017 |
10511 |
618 |
| Apr 22 2015 |
16965 |
464.64 |
| Apr 22 2015 |
25169 |
464.64 |
| Apr 15 2015 |
16817 |
464.64 |
| Apr 15 2015 |
24882 |
464.64 |
| Apr 08 2015 |
17061 |
464.64 |
| Apr 08 2015 |
24997 |
464.64 |
| Apr 01 2015 |
17209 |
464.64 |
| Apr 01 2015 |
25438 |
464.64 |
| Mar 25 2015 |
17031 |
464.64 |
| Mar 25 2015 |
24716 |
464.64 |
| Mar 18 2015 |
16662 |
464.64 |
| Mar 18 2015 |
23991 |
464.64 |
| Mar 11 2015 |
16829 |
464.64 |
| Mar 11 2015 |
24677 |
464.64 |
| Mar 04 2015 |
17069 |
464.64 |
| Mar 04 2015 |
24960 |
464.64 |
| Feb 25 2015 |
16953 |
464.64 |
| Feb 25 2015 |
24956 |
464.64 |
| Feb 18 2015 |
17039 |
464.64 |
| Feb 18 2015 |
25044 |
464.64 |
| Feb 11 2015 |
17100 |
464.64 |
| Feb 11 2015 |
25050 |
464.64 |
| Feb 04 2015 |
17091 |
464.64 |
| Feb 04 2015 |
25083 |
464.64 |
| Jan 28 2015 |
17136 |
464.64 |
| Jan 28 2015 |
25089 |
464.64 |
| Jan 21 2015 |
17115 |
464.64 |
| Jan 21 2015 |
25118 |
464.64 |
| Jan 14 2015 |
17104 |
464.64 |
| Jan 14 2015 |
25117 |
464.64 |
| Jan 07 2015 |
17077 |
464.64 |
| Jan 07 2015 |
25087 |
464.64 |
| Dec 31 2014 |
17079 |
464.64 |
| Dec 31 2014 |
25100 |
464.64 |
| Dec 24 2014 |
17079 |
464.64 |
| Dec 24 2014 |
25100 |
464.64 |
| Dec 17 2014 |
17062 |
464.64 |
| Dec 17 2014 |
25093 |
464.64 |
| Dec 10 2014 |
17063 |
464.64 |
| Dec 10 2014 |
25094 |
464.64 |
| Dec 03 2014 |
17063 |
464.64 |
| Dec 03 2014 |
25094 |
464.64 |
| Nov 26 2014 |
17063 |
464.64 |
| Nov 26 2014 |
25094 |
464.64 |
| Nov 19 2014 |
17063 |
464.64 |
| Nov 19 2014 |
25094 |
464.64 |
| Nov 12 2014 |
17063 |
464.64 |
| Nov 12 2014 |
25094 |
464.64 |
| Nov 05 2014 |
17063 |
464.64 |
| Nov 05 2014 |
25095 |
464.64 |
| Oct 29 2014 |
17063 |
464.64 |
| Oct 29 2014 |
25091 |
464.64 |
| Oct 22 2014 |
16996 |
464.64 |
| Oct 22 2014 |
25094 |
464.64 |
| Oct 15 2014 |
16974 |
464.64 |
| Oct 15 2014 |
25013 |
464.64 |
| Oct 08 2014 |
16946 |
464.64 |
| Oct 08 2014 |
25003 |
464.64 |
| Oct 01 2014 |
16988 |
464.64 |
| Oct 01 2014 |
25048 |
464.64 |
| Sep 24 2014 |
16920 |
464.64 |
| Sep 24 2014 |
25071 |
464.64 |
| Sep 17 2014 |
16991 |
464.64 |
| Sep 17 2014 |
25018 |
464.64 |
| Sep 10 2014 |
16838 |
464.64 |
| Sep 10 2014 |
25045 |
464.64 |
| Sep 03 2014 |
16847 |
464.64 |
| Sep 03 2014 |
25119 |
464.64 |
| Aug 27 2014 |
16956 |
464.64 |
| Aug 27 2014 |
25160 |
464.64 |
| Aug 20 2014 |
16862 |
464.64 |
| Aug 20 2014 |
25196 |
464.64 |
| Aug 13 2014 |
16934 |
464.64 |
| Aug 13 2014 |
25248 |
464.64 |
| Aug 06 2014 |
17008 |
464.64 |
| Aug 06 2014 |
25357 |
464.64 |
| Jul 30 2014 |
17013 |
464.64 |
| Jul 30 2014 |
25523 |
464.64 |
| Jul 23 2014 |
16784 |
464.64 |
| Jul 23 2014 |
25299 |
464.64 |
| Jul 16 2014 |
16752 |
464.64 |
| Jul 16 2014 |
25269 |
464.64 |
| Jul 09 2014 |
16914 |
464.64 |
| Jul 09 2014 |
25316 |
464.64 |
| Jul 02 2014 |
17093 |
464.64 |
| Jul 02 2014 |
25544 |
464.64 |
| Jun 25 2014 |
17239 |
464.64 |
| Jun 25 2014 |
25660 |
464.64 |
| Jun 18 2014 |
17370 |
464.64 |
| Jun 18 2014 |
25674 |
464.64 |
| Jun 11 2014 |
17377 |
464.64 |
| Jun 11 2014 |
25829 |
464.64 |
| Jun 04 2014 |
17719 |
464.64 |
| Jun 04 2014 |
26031 |
464.64 |
| May 28 2014 |
17700 |
464.64 |
| May 28 2014 |
25936 |
464.64 |
| May 21 2014 |
17786 |
464.64 |
| May 21 2014 |
26041 |
464.64 |
| May 14 2014 |
17877 |
464.64 |
| May 14 2014 |
26144 |
464.64 |
| Apr 30 2014 |
19880 |
481.87 |
| Apr 30 2014 |
28957 |
481.87 |
| Apr 23 2014 |
17481 |
455.08 |
| Apr 23 2014 |
25380 |
455.08 |
| Apr 16 2014 |
17353 |
455.08 |
| Apr 16 2014 |
25197 |
455.08 |
| Apr 09 2014 |
17526 |
455.08 |
| Apr 09 2014 |
25598 |
455.08 |
| Apr 02 2014 |
17711 |
455.08 |
| Apr 02 2014 |
25172 |
455.08 |
| Mar 26 2014 |
18099 |
455.08 |
| Mar 26 2014 |
25112 |
455.08 |
| Mar 19 2014 |
18203 |
455.08 |
| Mar 19 2014 |
25064 |
455.08 |
| Mar 12 2014 |
18200 |
455.08 |
| Mar 12 2014 |
25083 |
455.08 |
| Mar 05 2014 |
18210 |
455.08 |
| Mar 05 2014 |
24929 |
455.08 |
| Feb 26 2014 |
18218 |
455.08 |
| Feb 26 2014 |
24879 |
455.08 |
| Feb 19 2014 |
18254 |
455.08 |
| Feb 19 2014 |
24919 |
455.08 |
| Feb 12 2014 |
18237 |
455.08 |
| Feb 12 2014 |
24863 |
455.08 |
| Feb 05 2014 |
18384 |
455.08 |
| Feb 05 2014 |
24992 |
455.08 |
| Jan 29 2014 |
18515 |
455.08 |
| Jan 29 2014 |
25011 |
455.08 |
| Jan 22 2014 |
18475 |
455.08 |
| Jan 22 2014 |
24921 |
455.08 |
| Jan 15 2014 |
18530 |
455.08 |
| Jan 15 2014 |
24965 |
455.08 |
| Jan 08 2014 |
18561 |
455.08 |
| Jan 08 2014 |
24877 |
455.08 |
| Jan 01 2014 |
18565 |
455.08 |
| Jan 01 2014 |
24879 |
455.08 |
| Dec 25 2013 |
18565 |
455.08 |
| Dec 25 2013 |
24888 |
455.08 |
| Dec 18 2013 |
18565 |
455.08 |
| Dec 18 2013 |
24888 |
455.08 |
| Dec 11 2013 |
18565 |
455.08 |
| Dec 11 2013 |
24889 |
455.08 |
| Dec 04 2013 |
18565 |
455.08 |
| Dec 04 2013 |
24890 |
455.08 |
| Nov 27 2013 |
18565 |
455.08 |
| Nov 27 2013 |
24890 |
455.08 |
| Nov 20 2013 |
18565 |
455.08 |
| Nov 20 2013 |
24891 |
455.08 |
| Nov 13 2013 |
18567 |
455.08 |
| Nov 13 2013 |
24892 |
455.08 |
| Nov 06 2013 |
18567 |
455.08 |
| Nov 06 2013 |
24892 |
455.08 |
| Oct 30 2013 |
18565 |
455.08 |
| Oct 30 2013 |
24890 |
455.08 |
| Oct 23 2013 |
18566 |
455.08 |
| Oct 23 2013 |
24887 |
455.08 |
| Oct 16 2013 |
18524 |
455.08 |
| Oct 16 2013 |
24862 |
455.08 |
| Oct 09 2013 |
18523 |
455.08 |
| Oct 09 2013 |
24694 |
455.08 |
| Oct 02 2013 |
18513 |
455.08 |
| Oct 02 2013 |
24749 |
455.08 |
| Sep 25 2013 |
18425 |
455.08 |
| Sep 25 2013 |
24697 |
455.08 |
| Sep 18 2013 |
18332 |
455.08 |
| Sep 18 2013 |
24469 |
455.08 |
| Sep 11 2013 |
18233 |
455.08 |
| Sep 11 2013 |
24303 |
455.08 |
| Sep 04 2013 |
18206 |
455.08 |
| Sep 04 2013 |
24452 |
455.08 |
| Aug 28 2013 |
18163 |
455.08 |
| Aug 28 2013 |
24374 |
455.08 |
| Aug 21 2013 |
18246 |
455.08 |
| Aug 21 2013 |
24536 |
455.08 |
| Aug 14 2013 |
18360 |
455.08 |
| Aug 14 2013 |
24271 |
455.08 |
| Aug 07 2013 |
18593 |
455.08 |
| Aug 07 2013 |
24506 |
455.08 |
| Jul 31 2013 |
18769 |
455.08 |
| Jul 31 2013 |
24816 |
455.08 |
| Jul 24 2013 |
18956 |
455.08 |
| Jul 24 2013 |
24933 |
455.08 |
| Jul 17 2013 |
19035 |
455.08 |
| Jul 17 2013 |
25030 |
455.08 |
| Jul 10 2013 |
19224 |
455.08 |
| Jul 10 2013 |
25312 |
455.08 |
| Jul 03 2013 |
19383 |
455.08 |
| Jul 03 2013 |
25312 |
455.08 |
| Jun 26 2013 |
19680 |
455.08 |
| Jun 26 2013 |
25509 |
455.08 |
| Jun 19 2013 |
19879 |
455.08 |
| Jun 19 2013 |
25494 |
455.08 |
| Jun 05 2013 |
12948 |
392.81 |
| Jun 05 2013 |
16283 |
392.81 |
| May 29 2013 |
12981 |
392.81 |
| May 29 2013 |
16289 |
392.81 |
| May 22 2013 |
13168 |
392.81 |
| May 22 2013 |
16590 |
392.81 |
| May 15 2013 |
13235 |
392.81 |
| May 15 2013 |
16601 |
392.81 |
| May 08 2013 |
13164 |
392.81 |
| May 08 2013 |
16527 |
392.81 |
| May 01 2013 |
15595 |
414.36 |
| May 01 2013 |
19852 |
414.36 |
| Apr 24 2013 |
17450 |
431.49 |
| Apr 24 2013 |
22377 |
431.49 |
| Apr 17 2013 |
17441 |
431.49 |
| Apr 17 2013 |
22377 |
431.49 |
| Apr 10 2013 |
17165 |
431.49 |
| Apr 10 2013 |
22272 |
431.49 |
| Apr 03 2013 |
17033 |
431.49 |
| Apr 03 2013 |
22214 |
431.49 |
| Mar 27 2013 |
17032 |
431.49 |
| Mar 27 2013 |
22319 |
431.49 |
| Mar 20 2013 |
16771 |
431.49 |
| Mar 20 2013 |
22275 |
431.49 |
| Mar 13 2013 |
22222 |
431.49 |
| Oct 19 2012 |
15055 |
431.49 |
| Oct 19 2012 |
21080 |
431.49 |
| Sep 23 2012 |
14961 |
431.49 |
| Sep 23 2012 |
20910 |
431.49 |
| Aug 31 2012 |
14599 |
431.49 |
| Aug 31 2012 |
20462 |
431.49 |
| Aug 24 2012 |
14421 |
431.49 |
| Aug 24 2012 |
20303 |
431.49 |
| Aug 10 2012 |
13939 |
431.49 |
| Aug 10 2012 |
19844 |
431.49 |
| Aug 03 2012 |
13706 |
431.49 |
| Aug 03 2012 |
19598 |
431.49 |
| Jul 27 2012 |
13275 |
431.49 |
| Jul 27 2012 |
19227 |
431.49 |
| Jul 06 2012 |
12641 |
431.49 |
| Jul 06 2012 |
18738 |
431.49 |
| Jun 22 2012 |
11457 |
431.49 |
| Jun 22 2012 |
17948 |
431.49 |
| Jun 15 2012 |
11437 |
431.49 |
| Jun 15 2012 |
18359 |
431.49 |
| Jun 08 2012 |
14746 |
489.5 |
| Jun 08 2012 |
24779 |
489.5 |
| Jun 01 2012 |
14043 |
489.5 |
| Jun 01 2012 |
24462 |
489.5 |
| May 25 2012 |
11563 |
489.5 |
| May 25 2012 |
22825 |
489.5 |
| May 18 2012 |
11677 |
489.5 |
| May 18 2012 |
23043 |
489.5 |
| May 11 2012 |
11543 |
489.5 |
| May 11 2012 |
22937 |
489.5 |
| May 04 2012 |
11371 |
500 |
| May 04 2012 |
23170 |
500 |
