Aug 23 2019 |
3421 |
364 |
Aug 16 2019 |
3450 |
364 |
Aug 09 2019 |
3478 |
364 |
Aug 02 2019 |
3507 |
364 |
Jul 26 2019 |
3565 |
364 |
Jul 19 2019 |
3599 |
364 |
Jul 12 2019 |
3734 |
364 |
Jul 05 2019 |
3907 |
364 |
Jun 28 2019 |
3968 |
364 |
Jun 21 2019 |
3911 |
364 |
Jun 14 2019 |
3916 |
364 |
Jun 07 2019 |
3966 |
364 |
May 31 2019 |
3951 |
364 |
May 24 2019 |
4018 |
364 |
May 17 2019 |
4074 |
364 |
May 10 2019 |
4060 |
364 |
May 03 2019 |
2944 |
368.15 |
May 03 2019 |
4260 |
366.07 |
Apr 26 2019 |
2943 |
368.15 |
Apr 26 2019 |
4266 |
366.07 |
Apr 19 2019 |
2901 |
368.15 |
Apr 19 2019 |
4220 |
366.07 |
Apr 18 2019 |
2908 |
368.15 |
Apr 12 2019 |
2889 |
368.15 |
Apr 12 2019 |
4240 |
366.07 |
Apr 05 2019 |
2740 |
368.15 |
Apr 05 2019 |
4090 |
366.07 |
Mar 29 2019 |
2744 |
368.15 |
Mar 29 2019 |
4078 |
366.07 |
Mar 22 2019 |
2733 |
368.15 |
Mar 22 2019 |
4069 |
366.07 |
Mar 15 2019 |
2789 |
368.15 |
Mar 15 2019 |
4113 |
366.07 |
Mar 08 2019 |
2731 |
368.15 |
Mar 08 2019 |
4058 |
366.07 |
Mar 01 2019 |
2764 |
368.15 |
Mar 01 2019 |
4068 |
366.07 |
Feb 22 2019 |
2778 |
368.15 |
Feb 22 2019 |
4085 |
366.07 |
Feb 15 2019 |
2785 |
368.15 |
Feb 15 2019 |
4086 |
366.07 |
Feb 08 2019 |
2790 |
368.15 |
Feb 08 2019 |
4079 |
366.07 |
Feb 01 2019 |
2797 |
368.15 |
Feb 01 2019 |
4092 |
366.07 |
Jan 25 2019 |
2800 |
368.15 |
Jan 25 2019 |
4105 |
366.07 |
Jan 18 2019 |
2813 |
368.15 |
Jan 18 2019 |
4114 |
366.07 |
Jan 11 2019 |
2813 |
368.15 |
Jan 11 2019 |
4112 |
366.07 |
Jan 04 2019 |
2813 |
368.15 |
Jan 04 2019 |
4119 |
366.07 |
Dec 28 2018 |
2813 |
368.15 |
Dec 28 2018 |
4119 |
366.07 |
Dec 21 2018 |
2813 |
368.15 |
Dec 21 2018 |
4119 |
366.07 |
Dec 14 2018 |
2813 |
368.15 |
Dec 14 2018 |
4119 |
366.07 |
Dec 07 2018 |
2813 |
368.15 |
Dec 07 2018 |
4116 |
366.07 |
Nov 30 2018 |
2813 |
368.15 |
Nov 30 2018 |
4116 |
366.07 |
Nov 23 2018 |
2813 |
368.15 |
Nov 23 2018 |
4116 |
366.07 |
Nov 16 2018 |
2813 |
368.15 |
Nov 16 2018 |
4116 |
366.07 |
Nov 09 2018 |
2813 |
368.15 |
Nov 09 2018 |
4116 |
366.07 |
Nov 02 2018 |
2813 |
368.15 |
Nov 02 2018 |
4280 |
368.15 |
Oct 26 2018 |
2814 |
368.15 |
Oct 26 2018 |
4281 |
368.15 |
Oct 19 2018 |
2818 |
368.15 |
Oct 19 2018 |
4287 |
368.15 |
Oct 12 2018 |
2815 |
368.15 |
Oct 12 2018 |
4284 |
368.15 |
Oct 05 2018 |
2824 |
368.15 |
Oct 05 2018 |
4318 |
368.15 |
Sep 28 2018 |
2757 |
368.15 |
Sep 28 2018 |
4252 |
368.15 |
Sep 21 2018 |
2748 |
368.15 |
Sep 21 2018 |
4242 |
368.15 |
Sep 14 2018 |
2751 |
368.15 |
Sep 14 2018 |
4262 |
368.15 |
Sep 07 2018 |
2778 |
368.15 |
Sep 07 2018 |
4328 |
368.15 |
Aug 31 2018 |
2797 |
368.15 |
Aug 31 2018 |
4376 |
368.15 |
Aug 24 2018 |
2782 |
368.15 |
Aug 24 2018 |
4347 |
368.15 |
Aug 17 2018 |
2795 |
368.15 |
Aug 17 2018 |
4369 |
368.15 |
Aug 10 2018 |
2848 |
368.15 |
Aug 10 2018 |
4448 |
368.15 |
Aug 03 2018 |
2919 |
368.15 |
Aug 03 2018 |
4540 |
368.15 |
Jul 27 2018 |
2926 |
368.15 |
Jul 27 2018 |
4552 |
368.15 |
Jul 20 2018 |
2918 |
368.15 |
Jul 20 2018 |
4641 |
368.15 |
Jul 13 2018 |
2999 |
368.15 |
Jul 13 2018 |
4519 |
368.15 |
Jul 06 2018 |
2825 |
368.15 |
Jul 06 2018 |
4288 |
368.15 |
Jun 29 2018 |
2845 |
368.15 |
Jun 29 2018 |
4328 |
368.15 |
Jun 22 2018 |
2941 |
368.15 |
Jun 22 2018 |
4471 |
368.15 |
Jun 15 2018 |
2966 |
368.15 |
Jun 15 2018 |
4500 |
368.15 |
Jun 08 2018 |
2977 |
368.15 |
Jun 08 2018 |
4593 |
368.15 |
Jun 01 2018 |
3250 |
368.15 |
Jun 01 2018 |
4818 |
368.15 |
May 25 2018 |
3271 |
368.15 |
May 25 2018 |
4885 |
368.15 |
May 18 2018 |
3291 |
368.15 |
May 18 2018 |
4868 |
368.15 |
May 11 2018 |
3289 |
368.15 |
May 11 2018 |
4931 |
368.15 |
May 25 2016 |
17691 |
486.55 |
May 25 2016 |
26488 |
486.55 |
May 18 2016 |
8433 |
445.98 |
May 18 2016 |
16568 |
474.19 |
May 18 2016 |
24907 |
473.43 |
May 11 2016 |
17743 |
485.69 |
May 11 2016 |
22281 |
526.36 |
May 11 2016 |
8670 |
452.46 |
May 11 2016 |
24148 |
467.91 |
May 04 2016 |
8662 |
452.46 |
May 04 2016 |
22150 |
526.36 |
May 04 2016 |
17680 |
485.69 |
May 04 2016 |
24028 |
467.91 |
Apr 27 2016 |
22573 |
526.36 |
Apr 27 2016 |
8878 |
452.46 |
Apr 27 2016 |
19000 |
496.52 |
Apr 27 2016 |
24361 |
467.91 |
Apr 20 2016 |
18180 |
489.63 |
Apr 20 2016 |
8932 |
452.46 |
Apr 20 2016 |
22573 |
526.36 |
Apr 20 2016 |
24350 |
467.91 |
Apr 13 2016 |
22389 |
526.36 |
Apr 13 2016 |
8997 |
452.46 |
Apr 13 2016 |
18573 |
489.63 |
Apr 13 2016 |
24290 |
467.91 |
Apr 06 2016 |
17698 |
476.45 |
Apr 06 2016 |
22544 |
526.36 |
Apr 06 2016 |
9141 |
452.46 |
Apr 06 2016 |
24548 |
467.91 |
Mar 30 2016 |
17520 |
476.45 |
Mar 30 2016 |
22416 |
526.36 |
Mar 30 2016 |
8882 |
452.46 |
Mar 30 2016 |
24403 |
467.91 |
Mar 23 2016 |
9195 |
452.46 |
Mar 23 2016 |
22351 |
526.36 |
Mar 23 2016 |
17794 |
476.45 |
Mar 23 2016 |
24535 |
467.91 |
Mar 16 2016 |
9163 |
452.46 |
Mar 16 2016 |
22327 |
526.36 |
Mar 16 2016 |
17950 |
476.45 |
Mar 16 2016 |
24530 |
467.91 |
Mar 09 2016 |
9223 |
452.46 |
Mar 09 2016 |
22210 |
526.36 |
Mar 09 2016 |
18073 |
476.45 |
Mar 09 2016 |
24601 |
467.91 |
Mar 02 2016 |
17811 |
476.45 |
Mar 02 2016 |
9261 |
452.46 |
Mar 02 2016 |
22152 |
526.36 |
Mar 02 2016 |
24392 |
467.91 |
Feb 24 2016 |
9223 |
452.46 |
Feb 24 2016 |
22066 |
526.36 |
Feb 24 2016 |
17766 |
476.45 |
Feb 24 2016 |
24259 |
467.91 |
Feb 17 2016 |
22176 |
526.36 |
Feb 17 2016 |
9323 |
452.46 |
Feb 17 2016 |
17992 |
476.45 |
Feb 17 2016 |
24482 |
467.91 |
Feb 10 2016 |
17874 |
476.45 |
Feb 10 2016 |
9392 |
452.46 |
Feb 10 2016 |
22111 |
526.36 |
Feb 10 2016 |
24450 |
467.91 |
Feb 03 2016 |
22087 |
526.36 |
Feb 03 2016 |
9404 |
452.46 |
Feb 03 2016 |
17849 |
476.45 |
Feb 03 2016 |
24433 |
467.91 |
Jan 27 2016 |
21988 |
526.36 |
Jan 27 2016 |
9404 |
452.46 |
Jan 27 2016 |
17914 |
476.45 |
Jan 27 2016 |
24426 |
467.91 |
Jan 20 2016 |
22037 |
526.36 |
Jan 20 2016 |
9417 |
452.46 |
Jan 20 2016 |
17911 |
476.45 |
Jan 20 2016 |
24447 |
467.91 |
Jan 13 2016 |
17927 |
476.45 |
Jan 13 2016 |
22092 |
526.36 |
Jan 13 2016 |
9417 |
452.46 |
Jan 13 2016 |
24486 |
467.91 |
Jan 06 2016 |
9417 |
452.46 |
Jan 06 2016 |
22112 |
526.36 |
Jan 06 2016 |
17927 |
476.45 |
Jan 06 2016 |
24491 |
467.91 |
Dec 30 2015 |
22097 |
526.36 |
Dec 30 2015 |
9428 |
452.46 |
Dec 30 2015 |
17927 |
476.45 |
Dec 30 2015 |
24477 |
467.91 |
Dec 23 2015 |
22096 |
526.36 |
Dec 23 2015 |
9428 |
452.46 |
Dec 23 2015 |
17924 |
476.45 |
Dec 23 2015 |
24477 |
467.91 |
Dec 16 2015 |
9428 |
452.46 |
Dec 16 2015 |
22096 |
526.36 |
Dec 16 2015 |
17924 |
476.45 |
Dec 16 2015 |
24477 |
467.91 |
Dec 09 2015 |
9428 |
452.46 |
Dec 09 2015 |
22106 |
526.36 |
Dec 09 2015 |
17925 |
476.45 |
Dec 09 2015 |
24482 |
467.91 |
Dec 02 2015 |
22108 |
526.36 |
Dec 02 2015 |
9428 |
452.46 |
Dec 02 2015 |
17927 |
476.45 |
Dec 02 2015 |
24483 |
467.91 |
Nov 25 2015 |
17927 |
476.45 |
Nov 25 2015 |
22109 |
526.36 |
Nov 25 2015 |
9428 |
452.46 |
Nov 25 2015 |
24484 |
467.91 |
Nov 18 2015 |
9428 |
452.46 |
Nov 18 2015 |
22109 |
526.36 |
Nov 18 2015 |
17927 |
476.45 |
Nov 18 2015 |
24483 |
467.91 |
Nov 11 2015 |
9428 |
452.46 |
Nov 11 2015 |
22109 |
526.36 |
Nov 11 2015 |
17902 |
476.45 |
Nov 11 2015 |
24469 |
467.91 |
Nov 04 2015 |
17902 |
476.45 |
Nov 04 2015 |
9428 |
452.46 |
Nov 04 2015 |
22109 |
526.36 |
Nov 04 2015 |
24469 |
467.91 |
Oct 28 2015 |
22069 |
526.36 |
Oct 28 2015 |
9413 |
452.46 |
Oct 28 2015 |
17904 |
476.45 |
Oct 28 2015 |
24430 |
467.91 |
Oct 21 2015 |
17847 |
476.45 |
Oct 21 2015 |
9381 |
452.46 |
Oct 21 2015 |
22097 |
526.36 |
Oct 21 2015 |
24412 |
467.91 |
Oct 14 2015 |
17842 |
476.45 |
Oct 14 2015 |
22055 |
526.36 |
Oct 14 2015 |
9382 |
452.46 |
Oct 14 2015 |
24417 |
467.91 |
Oct 07 2015 |
21979 |
526.36 |
Oct 07 2015 |
9387 |
452.46 |
Oct 07 2015 |
17869 |
476.45 |
Oct 07 2015 |
24417 |
467.91 |
Sep 30 2015 |
21978 |
526.36 |
Sep 30 2015 |
9407 |
452.46 |
Sep 30 2015 |
17883 |
476.45 |
Sep 30 2015 |
24437 |
467.91 |
Sep 23 2015 |
9340 |
452.46 |
Sep 23 2015 |
21947 |
526.36 |
Sep 23 2015 |
17988 |
476.45 |
Sep 23 2015 |
24500 |
467.91 |
Sep 16 2015 |
17805 |
476.45 |
Sep 16 2015 |
21915 |
526.36 |
Sep 16 2015 |
9304 |
452.46 |
Sep 16 2015 |
24374 |
467.91 |
Sep 09 2015 |
9236 |
452.46 |
Sep 09 2015 |
21863 |
526.36 |
Sep 09 2015 |
17758 |
476.45 |
Sep 09 2015 |
24319 |
467.91 |
Sep 02 2015 |
9116 |
452.46 |
Sep 02 2015 |
21630 |
526.36 |
Sep 02 2015 |
17845 |
476.45 |
Sep 02 2015 |
24256 |
467.91 |
Aug 26 2015 |
18008 |
476.45 |
Aug 26 2015 |
21869 |
526.36 |
Aug 26 2015 |
9321 |
452.46 |
Aug 26 2015 |
24482 |
467.91 |
Aug 19 2015 |
21951 |
526.36 |
Aug 19 2015 |
9239 |
452.46 |
Aug 19 2015 |
16579 |
460.83 |
Aug 19 2015 |
24733 |
467.91 |
Aug 12 2015 |
22099 |
526.36 |
Aug 12 2015 |
9307 |
452.46 |
Aug 12 2015 |
16557 |
460.83 |
Aug 12 2015 |
24812 |
467.91 |
Aug 05 2015 |
22017 |
526.36 |
Aug 05 2015 |
9277 |
452.46 |
Aug 05 2015 |
16618 |
460.83 |
Aug 05 2015 |
24774 |
467.91 |
Jul 29 2015 |
16636 |
460.83 |
Jul 29 2015 |
22226 |
526.36 |
Jul 29 2015 |
9196 |
452.46 |
Jul 29 2015 |
25009 |
467.91 |
Jul 22 2015 |
22132 |
526.36 |
Jul 22 2015 |
9267 |
452.46 |
Jul 22 2015 |
16638 |
460.83 |
Jul 22 2015 |
25072 |
467.91 |
Jul 15 2015 |
22223 |
526.36 |
Jul 15 2015 |
9447 |
452.46 |
Jul 15 2015 |
16931 |
460.83 |
Jul 15 2015 |
25262 |
467.91 |
Jul 08 2015 |
9513 |
452.46 |
Jul 08 2015 |
22270 |
526.36 |
Jul 08 2015 |
17048 |
460.83 |
Jul 08 2015 |
25399 |
467.91 |
Jul 01 2015 |
22416 |
526.36 |
Jul 01 2015 |
9615 |
452.46 |
Jul 01 2015 |
17150 |
460.83 |
Jul 01 2015 |
25511 |
467.91 |
Jun 24 2015 |
9599 |
452.46 |
Jun 24 2015 |
22469 |
526.36 |
Jun 24 2015 |
17187 |
460.83 |
Jun 24 2015 |
25602 |
467.91 |
Jun 17 2015 |
9508 |
452.46 |
Jun 17 2015 |
22557 |
526.36 |
Jun 17 2015 |
17110 |
460.83 |
Jun 17 2015 |
25628 |
467.91 |
Jun 10 2015 |
17276 |
460.83 |
Jun 10 2015 |
9568 |
452.46 |
Jun 10 2015 |
22588 |
526.36 |
Jun 10 2015 |
25667 |
467.91 |
Jun 03 2015 |
22586 |
526.36 |
Jun 03 2015 |
9479 |
452.46 |
Jun 03 2015 |
17454 |
460.83 |
Jun 03 2015 |
25810 |
467.91 |
May 27 2015 |
9315 |
452.46 |
May 27 2015 |
22523 |
526.36 |
May 27 2015 |
17806 |
465.26 |
May 27 2015 |
24904 |
463.03 |
May 20 2015 |
19299 |
478.69 |
May 20 2015 |
9592 |
458.94 |
May 20 2015 |
22598 |
526.36 |
May 20 2015 |
25155 |
464.52 |
May 13 2015 |
19552 |
490.82 |
May 13 2015 |
12136 |
522.43 |
May 13 2015 |
20596 |
490.08 |
May 13 2015 |
25451 |
465.79 |
May 06 2015 |
11495 |
522.43 |
May 06 2015 |
19472 |
480.35 |
May 06 2015 |
19149 |
490.82 |
May 06 2015 |
25046 |
465.79 |
Apr 29 2015 |
19261 |
490.82 |
Apr 29 2015 |
11867 |
522.43 |
Apr 29 2015 |
19737 |
480.35 |
Apr 29 2015 |
25237 |
465.79 |
Apr 22 2015 |
20420 |
486.44 |
Apr 22 2015 |
19375 |
490.82 |
Apr 22 2015 |
12110 |
522.43 |
Apr 22 2015 |
26208 |
471.83 |
Apr 15 2015 |
11935 |
522.43 |
Apr 15 2015 |
19238 |
490.82 |
Apr 15 2015 |
13877 |
430.59 |
Apr 15 2015 |
28370 |
489.72 |
Apr 08 2015 |
17081 |
457.57 |
Apr 08 2015 |
19506 |
490.82 |
Apr 08 2015 |
11985 |
522.43 |
Apr 08 2015 |
24769 |
463.09 |
Apr 01 2015 |
11968 |
522.43 |
Apr 01 2015 |
19693 |
490.82 |
Apr 01 2015 |
17196 |
457.57 |
Apr 01 2015 |
25203 |
463.09 |
Mar 25 2015 |
19470 |
490.82 |
Mar 25 2015 |
16686 |
457.57 |
Mar 25 2015 |
11766 |
522.43 |
Mar 25 2015 |
24492 |
463.09 |
Mar 18 2015 |
18994 |
490.82 |
Mar 18 2015 |
11063 |
522.43 |
Mar 18 2015 |
17330 |
469.98 |
Mar 18 2015 |
23790 |
463.09 |
Mar 11 2015 |
18595 |
478.45 |
Mar 11 2015 |
19196 |
490.82 |
Mar 11 2015 |
11556 |
522.43 |
Mar 11 2015 |
24470 |
463.09 |
Mar 04 2015 |
11778 |
522.43 |
Mar 04 2015 |
19473 |
490.82 |
Mar 04 2015 |
18918 |
478.45 |
Mar 04 2015 |
24755 |
463.09 |
Feb 25 2015 |
18935 |
478.45 |
Feb 25 2015 |
11663 |
522.43 |
Feb 25 2015 |
19335 |
490.82 |
Feb 25 2015 |
24757 |
463.09 |
Feb 18 2015 |
19083 |
478.45 |
Feb 18 2015 |
11768 |
522.43 |
Feb 18 2015 |
19432 |
490.82 |
Feb 18 2015 |
24852 |
463.09 |
Feb 11 2015 |
19087 |
478.45 |
Feb 11 2015 |
19513 |
490.82 |
Feb 11 2015 |
11891 |
522.43 |
Feb 11 2015 |
24856 |
463.09 |
Feb 04 2015 |
19508 |
490.82 |
Feb 04 2015 |
11931 |
522.43 |
Feb 04 2015 |
19136 |
478.45 |
Feb 04 2015 |
24885 |
463.09 |
Jan 28 2015 |
11931 |
522.43 |
Jan 28 2015 |
19542 |
490.82 |
Jan 28 2015 |
19077 |
478.45 |
Jan 28 2015 |
24894 |
463.09 |
Jan 21 2015 |
11961 |
522.43 |
Jan 21 2015 |
19523 |
490.82 |
Jan 21 2015 |
19104 |
478.45 |
Jan 21 2015 |
24920 |
463.09 |
Jan 14 2015 |
19126 |
478.45 |
Jan 14 2015 |
11961 |
522.43 |
Jan 14 2015 |
19504 |
490.82 |
Jan 14 2015 |
24917 |
463.09 |
Jan 07 2015 |
19126 |
478.45 |
Jan 07 2015 |
19475 |
490.82 |
Jan 07 2015 |
11961 |
522.43 |
Jan 07 2015 |
24889 |
463.09 |
Dec 31 2014 |
19475 |
490.82 |
Dec 31 2014 |
19126 |
478.45 |
Dec 31 2014 |
12025 |
522.43 |
Dec 31 2014 |
24901 |
463.09 |
Dec 24 2014 |
19126 |
478.45 |
Dec 24 2014 |
19475 |
490.82 |
Dec 24 2014 |
12025 |
522.43 |
Dec 24 2014 |
24901 |
463.09 |
Dec 17 2014 |
12025 |
522.43 |
Dec 17 2014 |
19458 |
490.82 |
Dec 17 2014 |
19126 |
478.45 |
Dec 17 2014 |
24894 |
463.09 |
Dec 10 2014 |
12025 |
522.43 |
Dec 10 2014 |
19459 |
490.82 |
Dec 10 2014 |
19126 |
478.45 |
Dec 10 2014 |
24894 |
463.09 |
Dec 03 2014 |
12026 |
522.43 |
Dec 03 2014 |
19459 |
490.82 |
Dec 03 2014 |
19126 |
478.45 |
Dec 03 2014 |
24894 |
463.09 |
Nov 26 2014 |
19126 |
478.45 |
Nov 26 2014 |
19459 |
490.82 |
Nov 26 2014 |
12026 |
522.43 |
Nov 26 2014 |
24894 |
463.09 |
Nov 19 2014 |
12025 |
522.43 |
Nov 19 2014 |
19459 |
490.82 |
Nov 19 2014 |
19126 |
478.45 |
Nov 19 2014 |
24894 |
463.09 |
Nov 12 2014 |
19460 |
490.82 |
Nov 12 2014 |
12025 |
522.43 |
Nov 12 2014 |
19126 |
478.45 |
Nov 12 2014 |
24894 |
463.09 |
Nov 05 2014 |
19126 |
478.45 |
Nov 05 2014 |
12025 |
522.43 |
Nov 05 2014 |
19460 |
490.82 |
Nov 05 2014 |
24895 |
463.09 |
Oct 29 2014 |
19120 |
478.45 |
Oct 29 2014 |
19460 |
490.82 |
Oct 29 2014 |
12025 |
522.43 |
Oct 29 2014 |
24891 |
463.09 |
Oct 22 2014 |
11987 |
522.43 |
Oct 22 2014 |
19385 |
490.82 |
Oct 22 2014 |
19070 |
478.45 |
Oct 22 2014 |
24893 |
463.09 |
Oct 15 2014 |
18954 |
478.45 |
Oct 15 2014 |
19363 |
490.82 |
Oct 15 2014 |
11975 |
522.43 |
Oct 15 2014 |
24815 |
463.09 |
Oct 08 2014 |
18974 |
478.45 |
Oct 08 2014 |
19333 |
490.82 |
Oct 08 2014 |
11963 |
522.43 |
Oct 08 2014 |
24802 |
463.09 |
Oct 01 2014 |
19373 |
490.82 |
Oct 01 2014 |
11990 |
522.43 |
Oct 01 2014 |
18979 |
478.45 |
Oct 01 2014 |
24845 |
463.09 |
Sep 24 2014 |
11951 |
522.43 |
Sep 24 2014 |
19261 |
490.82 |
Sep 24 2014 |
19087 |
478.45 |
Sep 24 2014 |
24873 |
463.09 |
Sep 17 2014 |
18913 |
478.45 |
Sep 17 2014 |
11888 |
522.43 |
Sep 17 2014 |
19328 |
490.82 |
Sep 17 2014 |
24817 |
463.09 |
Sep 10 2014 |
11944 |
522.43 |
Sep 10 2014 |
19162 |
490.82 |
Sep 10 2014 |
18913 |
478.45 |
Sep 10 2014 |
24840 |
463.09 |
Sep 03 2014 |
11945 |
522.43 |
Sep 03 2014 |
19130 |
490.82 |
Sep 03 2014 |
18968 |
478.45 |
Sep 03 2014 |
24917 |
463.09 |
Aug 27 2014 |
19257 |
490.82 |
Aug 27 2014 |
11752 |
522.43 |
Aug 27 2014 |
20016 |
490.41 |
Aug 27 2014 |
27007 |
478.41 |
Aug 20 2014 |
20024 |
490.41 |
Aug 20 2014 |
21740 |
523.64 |
Aug 20 2014 |
11733 |
522.43 |
Aug 20 2014 |
27046 |
478.41 |
Aug 13 2014 |
11692 |
522.43 |
Aug 13 2014 |
21878 |
523.64 |
Aug 13 2014 |
19948 |
490.41 |
Aug 13 2014 |
27100 |
478.41 |
Aug 06 2014 |
11613 |
522.43 |
Aug 06 2014 |
21970 |
523.64 |
Aug 06 2014 |
20141 |
490.41 |
Aug 06 2014 |
27244 |
478.41 |
Jul 30 2014 |
20208 |
490.41 |
Jul 30 2014 |
21998 |
523.64 |
Jul 30 2014 |
11778 |
522.43 |
Jul 30 2014 |
27463 |
478.41 |
Jul 23 2014 |
21720 |
523.64 |
Jul 23 2014 |
11568 |
522.43 |
Jul 23 2014 |
20000 |
490.41 |
Jul 23 2014 |
27239 |
478.41 |
Jul 16 2014 |
21697 |
523.64 |
Jul 16 2014 |
11698 |
522.43 |
Jul 16 2014 |
20302 |
491.76 |
Jul 16 2014 |
27194 |
478.41 |
Jul 09 2014 |
11410 |
522.43 |
Jul 09 2014 |
21880 |
523.64 |
Jul 09 2014 |
20001 |
487.01 |
Jul 09 2014 |
27265 |
478.41 |
Jul 02 2014 |
22080 |
523.64 |
Jul 02 2014 |
11705 |
522.43 |
Jul 02 2014 |
20078 |
487.01 |
Jul 02 2014 |
27504 |
478.41 |
Jun 25 2014 |
11522 |
522.43 |
Jun 25 2014 |
22258 |
523.64 |
Jun 25 2014 |
20169 |
487.01 |
Jun 25 2014 |
27600 |
478.41 |
Jun 18 2014 |
22420 |
523.64 |
Jun 18 2014 |
20235 |
487.01 |
Jun 18 2014 |
27546 |
477.74 |
Jun 11 2014 |
19724 |
483.05 |
Jun 11 2014 |
22405 |
523.64 |
Jun 11 2014 |
27960 |
479.77 |
Jun 04 2014 |
22858 |
523.64 |
Jun 04 2014 |
19887 |
483.05 |
Jun 04 2014 |
28219 |
479.77 |
May 28 2014 |
22773 |
523.64 |
May 28 2014 |
19677 |
483.05 |
May 28 2014 |
28107 |
479.77 |
May 21 2014 |
19719 |
483.05 |
May 21 2014 |
22830 |
523.64 |
May 21 2014 |
12129 |
521.7 |
May 21 2014 |
28222 |
479.77 |
May 14 2014 |
19819 |
483.05 |
May 14 2014 |
24920 |
556.46 |
May 14 2014 |
12379 |
521.7 |
May 14 2014 |
28805 |
483.05 |
May 07 2014 |
24433 |
556.46 |
May 07 2014 |
11737 |
521.7 |
May 07 2014 |
19367 |
483.05 |
May 07 2014 |
28454 |
483.05 |
Apr 30 2014 |
19708 |
480.43 |
Apr 30 2014 |
25242 |
556.46 |
Apr 30 2014 |
12289 |
521.7 |
Apr 30 2014 |
29129 |
483.05 |
Apr 23 2014 |
20094 |
480.43 |
Apr 23 2014 |
25546 |
556.46 |
Apr 23 2014 |
12664 |
521.7 |
Apr 23 2014 |
29517 |
483.05 |
Apr 16 2014 |
12404 |
521.7 |
Apr 16 2014 |
25314 |
556.46 |
Apr 16 2014 |
20073 |
480.43 |
Apr 16 2014 |
29313 |
483.05 |
Apr 09 2014 |
25691 |
556.46 |
Apr 09 2014 |
12443 |
521.7 |
Apr 09 2014 |
22401 |
496.56 |
Apr 09 2014 |
32410 |
501.64 |
Apr 02 2014 |
22361 |
496.56 |
Apr 02 2014 |
25880 |
556.46 |
Apr 02 2014 |
12112 |
521.7 |
Apr 02 2014 |
31847 |
501.64 |
Mar 26 2014 |
12111 |
521.7 |
Mar 26 2014 |
26383 |
556.46 |
Mar 26 2014 |
21926 |
496.56 |
Mar 26 2014 |
31761 |
501.64 |
Mar 19 2014 |
12195 |
521.7 |
Mar 19 2014 |
26571 |
556.46 |
Mar 19 2014 |
21722 |
495.15 |
Mar 19 2014 |
31332 |
499.02 |
Mar 12 2014 |
26561 |
556.46 |
Mar 12 2014 |
12194 |
521.7 |
Mar 12 2014 |
21721 |
495.15 |
Mar 12 2014 |
31676 |
500.72 |
Mar 05 2014 |
21318 |
495.15 |
Mar 05 2014 |
26560 |
556.46 |
Mar 05 2014 |
12052 |
521.7 |
Mar 05 2014 |
31443 |
500.72 |
Feb 26 2014 |
26530 |
556.46 |
Feb 26 2014 |
12162 |
521.7 |
Feb 26 2014 |
21173 |
495.15 |
Feb 26 2014 |
31342 |
500.72 |
Feb 19 2014 |
12243 |
521.7 |
Feb 19 2014 |
26556 |
556.46 |
Feb 19 2014 |
21273 |
495.15 |
Feb 19 2014 |
31340 |
500.72 |
Feb 12 2014 |
21225 |
495.15 |
Feb 12 2014 |
26521 |
556.46 |
Feb 12 2014 |
12390 |
521.7 |
Feb 12 2014 |
31236 |
500.72 |
Feb 05 2014 |
12334 |
521.7 |
Feb 05 2014 |
26716 |
556.46 |
Feb 05 2014 |
21252 |
495.15 |
Feb 05 2014 |
31353 |
500.72 |
Jan 29 2014 |
26903 |
556.46 |
Jan 29 2014 |
12334 |
521.7 |
Jan 29 2014 |
21121 |
495.15 |
Jan 29 2014 |
31366 |
500.72 |
Jan 22 2014 |
12355 |
521.7 |
Jan 22 2014 |
26819 |
556.46 |
Jan 22 2014 |
21014 |
495.15 |
Jan 22 2014 |
31211 |
500.72 |
Jan 15 2014 |
12355 |
521.7 |
Jan 15 2014 |
26894 |
556.46 |
Jan 15 2014 |
21032 |
495.15 |
Jan 15 2014 |
31284 |
500.72 |
Jan 08 2014 |
26948 |
556.46 |
Jan 08 2014 |
12355 |
521.7 |
Jan 08 2014 |
20893 |
495.15 |
Jan 08 2014 |
31198 |
500.72 |
Jan 01 2014 |
26955 |
556.46 |
Jan 01 2014 |
12355 |
521.7 |
Jan 01 2014 |
20893 |
495.15 |
Jan 01 2014 |
31203 |
500.72 |
Dec 25 2013 |
20893 |
495.15 |
Dec 25 2013 |
12422 |
521.7 |
Dec 25 2013 |
26955 |
556.46 |
Dec 25 2013 |
31213 |
500.72 |
Dec 18 2013 |
12422 |
521.7 |
Dec 18 2013 |
26955 |
556.46 |
Dec 18 2013 |
20893 |
495.15 |
Dec 18 2013 |
31213 |
500.72 |
Dec 11 2013 |
12423 |
521.7 |
Dec 11 2013 |
26956 |
556.46 |
Dec 11 2013 |
20894 |
495.15 |
Dec 11 2013 |
31214 |
500.72 |
Dec 04 2013 |
20895 |
495.15 |
Dec 04 2013 |
26958 |
556.46 |
Dec 04 2013 |
12423 |
521.7 |
Dec 04 2013 |
31217 |
500.72 |
Nov 27 2013 |
20895 |
495.15 |
Nov 27 2013 |
26958 |
556.46 |
Nov 27 2013 |
12423 |
521.7 |
Nov 27 2013 |
31217 |
500.72 |
Nov 20 2013 |
26958 |
556.46 |
Nov 20 2013 |
12424 |
521.7 |
Nov 20 2013 |
20895 |
495.15 |
Nov 20 2013 |
31218 |
500.72 |
Nov 13 2013 |
20896 |
495.15 |
Nov 13 2013 |
26960 |
556.46 |
Nov 13 2013 |
12424 |
521.7 |
Nov 13 2013 |
31220 |
500.72 |
Nov 06 2013 |
20896 |
495.15 |
Nov 06 2013 |
12424 |
521.7 |
Nov 06 2013 |
26961 |
556.46 |
Nov 06 2013 |
31221 |
500.72 |
Oct 30 2013 |
12424 |
521.7 |
Oct 30 2013 |
26959 |
556.46 |
Oct 30 2013 |
20896 |
495.15 |
Oct 30 2013 |
31219 |
500.72 |
Oct 23 2013 |
26960 |
556.46 |
Oct 23 2013 |
12424 |
521.7 |
Oct 23 2013 |
20885 |
495.15 |
Oct 23 2013 |
31215 |
500.72 |
Oct 16 2013 |
20896 |
495.15 |
Oct 16 2013 |
26886 |
556.46 |
Oct 16 2013 |
12314 |
521.7 |
Oct 16 2013 |
31154 |
500.72 |
Oct 09 2013 |
12154 |
521.7 |
Oct 09 2013 |
26827 |
556.46 |
Oct 09 2013 |
20629 |
495.15 |
Oct 09 2013 |
30862 |
500.72 |
Oct 02 2013 |
26815 |
556.46 |
Oct 02 2013 |
12260 |
521.7 |
Oct 02 2013 |
20691 |
495.15 |
Oct 02 2013 |
30949 |
500.72 |
Sep 25 2013 |
26714 |
556.46 |
Sep 25 2013 |
12228 |
521.7 |
Sep 25 2013 |
20676 |
495.15 |
Sep 25 2013 |
30904 |
500.72 |
Sep 18 2013 |
20499 |
495.15 |
Sep 18 2013 |
26571 |
556.46 |
Sep 18 2013 |
12103 |
521.7 |
Sep 18 2013 |
30613 |
500.72 |
Sep 11 2013 |
11983 |
521.7 |
Sep 11 2013 |
26376 |
556.46 |
Sep 11 2013 |
20445 |
495.15 |
Sep 11 2013 |
30412 |
500.72 |
Sep 04 2013 |
26255 |
556.46 |
Sep 04 2013 |
12110 |
521.7 |
Sep 04 2013 |
20556 |
494.12 |
Sep 04 2013 |
30577 |
500.72 |
Aug 28 2013 |
20435 |
494.12 |
Aug 28 2013 |
12377 |
521.7 |
Aug 28 2013 |
26084 |
556.46 |
Aug 28 2013 |
30452 |
500.72 |
Aug 21 2013 |
12380 |
521.7 |
Aug 21 2013 |
27202 |
578.4 |
Aug 21 2013 |
20551 |
494.12 |
Aug 21 2013 |
30157 |
497.09 |
Aug 14 2013 |
27362 |
578.4 |
Aug 14 2013 |
11816 |
521.7 |
Aug 14 2013 |
20583 |
494.12 |
Aug 14 2013 |
29871 |
497.09 |
Aug 07 2013 |
11969 |
521.7 |
Aug 07 2013 |
27667 |
578.4 |
Aug 07 2013 |
20572 |
494.12 |
Aug 07 2013 |
30127 |
497.09 |
Jul 31 2013 |
12059 |
521.7 |
Jul 31 2013 |
28394 |
591.57 |
Jul 31 2013 |
20956 |
494.12 |
Jul 31 2013 |
30560 |
497.09 |
Jul 24 2013 |
28678 |
591.57 |
Jul 24 2013 |
12092 |
521.7 |
Jul 24 2013 |
20706 |
492.63 |
Jul 24 2013 |
30448 |
494.49 |
Jul 17 2013 |
28832 |
591.57 |
Jul 17 2013 |
12032 |
521.7 |
Jul 17 2013 |
20563 |
490.39 |
Jul 17 2013 |
30617 |
495.07 |
Jul 10 2013 |
20718 |
490.39 |
Jul 10 2013 |
29027 |
591.57 |
Jul 10 2013 |
12327 |
521.7 |
Jul 10 2013 |
30767 |
493.88 |
Jul 03 2013 |
29258 |
591.57 |
Jul 03 2013 |
12192 |
521.7 |
Jul 03 2013 |
20683 |
490.39 |
Jul 03 2013 |
30762 |
493.88 |
Jun 26 2013 |
12039 |
521.7 |
Jun 26 2013 |
29516 |
591.57 |
Jun 26 2013 |
20596 |
490.39 |
Jun 26 2013 |
30946 |
493.88 |
Jun 19 2013 |
20802 |
490.39 |
Jun 19 2013 |
11872 |
521.7 |
Jun 19 2013 |
28965 |
570.09 |
Jun 19 2013 |
30937 |
493.88 |
Jun 12 2013 |
20382 |
484.89 |
Jun 12 2013 |
29017 |
570.09 |
Jun 12 2013 |
12158 |
521.7 |
Jun 12 2013 |
31265 |
494.14 |
Jun 05 2013 |
11587 |
521.7 |
Jun 05 2013 |
28542 |
570.09 |
Jun 05 2013 |
20230 |
484.89 |
Jun 05 2013 |
30975 |
494.14 |
May 29 2013 |
20122 |
484.89 |
May 29 2013 |
28992 |
578.17 |
May 29 2013 |
11500 |
521.7 |
May 29 2013 |
30988 |
494.14 |
May 22 2013 |
20493 |
484.89 |
May 22 2013 |
29453 |
578.17 |
May 22 2013 |
31141 |
490.71 |
May 15 2013 |
29602 |
578.17 |
May 15 2013 |
20453 |
484.89 |
May 15 2013 |
31163 |
490.71 |
May 08 2013 |
29461 |
578.17 |
May 08 2013 |
20459 |
484.89 |
May 08 2013 |
31100 |
490.71 |
May 01 2013 |
20834 |
484.89 |
May 01 2013 |
29540 |
578.17 |
May 01 2013 |
30526 |
484.89 |
Apr 24 2013 |
29516 |
578.17 |
Apr 24 2013 |
20433 |
486.96 |
Apr 24 2013 |
30612 |
486.96 |
Apr 17 2013 |
29314 |
578.17 |
Apr 17 2013 |
20537 |
487.06 |
Apr 17 2013 |
30686 |
487.06 |
Apr 10 2013 |
28761 |
578.17 |
Apr 10 2013 |
21131 |
494.95 |
Apr 10 2013 |
31294 |
493.88 |
Apr 03 2013 |
21037 |
494.95 |
Apr 03 2013 |
28422 |
578.17 |
Apr 03 2013 |
31171 |
493.88 |
Mar 27 2013 |
28490 |
578.17 |
Mar 27 2013 |
21459 |
494.95 |
Mar 27 2013 |
31310 |
493.88 |
Mar 20 2013 |
27938 |
578.17 |
Mar 20 2013 |
21300 |
494.95 |
Mar 20 2013 |
31232 |
493.88 |
Mar 13 2013 |
16143 |
501.62 |
Mar 13 2013 |
31116 |
493.88 |
Oct 19 2012 |
24610 |
578.17 |
Oct 19 2012 |
21323 |
519.9 |
Oct 19 2012 |
34939 |
535.53 |
Sep 23 2012 |
20939 |
519.9 |
Sep 23 2012 |
24366 |
578.17 |
Sep 23 2012 |
34432 |
535.53 |
Aug 31 2012 |
23691 |
578.17 |
Aug 31 2012 |
20470 |
528.36 |
Aug 31 2012 |
35080 |
552.24 |
Aug 24 2012 |
20199 |
528.36 |
Aug 24 2012 |
23246 |
578.11 |
Aug 24 2012 |
34290 |
548.5 |
Aug 10 2012 |
22176 |
578.11 |
Aug 10 2012 |
19438 |
528.36 |
Aug 10 2012 |
33156 |
548.5 |
Aug 03 2012 |
18989 |
528.36 |
Aug 03 2012 |
21470 |
569.23 |
Aug 03 2012 |
31839 |
539.13 |
Jul 27 2012 |
18725 |
528.36 |
Jul 27 2012 |
20687 |
569.23 |
Jul 27 2012 |
31124 |
539.13 |
Jul 06 2012 |
19446 |
569.23 |
Jul 06 2012 |
18525 |
544.2 |
Jul 06 2012 |
30652 |
546.84 |
Jun 22 2012 |
18153 |
590.28 |
Jun 22 2012 |
18167 |
544.2 |
Jun 22 2012 |
29828 |
551.77 |
Jun 15 2012 |
17984 |
590.28 |
Jun 15 2012 |
18449 |
558.75 |
Jun 15 2012 |
31341 |
571.36 |
Jun 08 2012 |
17885 |
590.28 |
Jun 08 2012 |
18135 |
558.75 |
Jun 08 2012 |
31069 |
571.36 |
Jun 01 2012 |
18089 |
558.75 |
Jun 01 2012 |
29901 |
558.75 |
May 25 2012 |
17266 |
571.88 |
May 25 2012 |
28594 |
571.88 |
May 18 2012 |
17268 |
571.88 |
May 18 2012 |
28823 |
571.88 |
May 11 2012 |
16683 |
571.88 |
May 11 2012 |
28595 |
571.88 |
May 04 2012 |
15943 |
600 |
May 04 2012 |
28844 |
600 |