| Mar 22 2019 |
1347 |
337.79 |
| Mar 22 2019 |
2237 |
337.79 |
| Mar 15 2019 |
1379 |
337.79 |
| Mar 15 2019 |
2250 |
337.79 |
| Mar 08 2019 |
1351 |
337.79 |
| Mar 08 2019 |
2231 |
337.79 |
| Mar 01 2019 |
1374 |
337.79 |
| Mar 01 2019 |
2251 |
337.79 |
| Feb 22 2019 |
1385 |
337.79 |
| Feb 22 2019 |
2251 |
337.79 |
| Feb 15 2019 |
1395 |
337.79 |
| Feb 15 2019 |
2264 |
337.79 |
| Feb 08 2019 |
1394 |
337.79 |
| Feb 08 2019 |
2270 |
337.79 |
| Feb 01 2019 |
1401 |
337.79 |
| Feb 01 2019 |
2273 |
337.79 |
| Jan 25 2019 |
1407 |
337.79 |
| Jan 25 2019 |
2285 |
337.79 |
| Jan 18 2019 |
1409 |
337.79 |
| Jan 18 2019 |
2294 |
337.79 |
| Jan 11 2019 |
1409 |
337.79 |
| Jan 11 2019 |
2296 |
337.79 |
| Jan 04 2019 |
1409 |
337.79 |
| Jan 04 2019 |
2298 |
337.79 |
| Dec 28 2018 |
1409 |
337.79 |
| Dec 28 2018 |
2298 |
337.79 |
| Dec 21 2018 |
1409 |
337.79 |
| Dec 21 2018 |
2298 |
337.79 |
| Dec 14 2018 |
1409 |
337.79 |
| Dec 14 2018 |
2298 |
337.79 |
| Dec 07 2018 |
1409 |
337.79 |
| Dec 07 2018 |
2297 |
337.79 |
| Nov 30 2018 |
1409 |
337.79 |
| Nov 30 2018 |
2297 |
337.79 |
| Nov 23 2018 |
1409 |
337.79 |
| Nov 23 2018 |
2297 |
337.79 |
| Nov 16 2018 |
1409 |
337.79 |
| Nov 16 2018 |
2297 |
337.79 |
| Nov 09 2018 |
1409 |
337.79 |
| Nov 09 2018 |
2297 |
337.79 |
| Nov 02 2018 |
1409 |
337.79 |
| Nov 02 2018 |
2289 |
337.79 |
| Oct 26 2018 |
1408 |
337.79 |
| Oct 26 2018 |
2289 |
337.79 |
| Oct 19 2018 |
1410 |
337.79 |
| Oct 19 2018 |
2291 |
337.79 |
| Oct 12 2018 |
1406 |
337.79 |
| Oct 12 2018 |
2286 |
337.79 |
| Oct 05 2018 |
1412 |
337.79 |
| Oct 05 2018 |
2291 |
337.79 |
| Sep 28 2018 |
1380 |
337.79 |
| Sep 28 2018 |
2272 |
337.79 |
| Sep 21 2018 |
1380 |
337.79 |
| Sep 21 2018 |
2279 |
337.79 |
| Sep 14 2018 |
1385 |
337.79 |
| Sep 14 2018 |
2283 |
337.79 |
| Sep 07 2018 |
1399 |
337.79 |
| Sep 07 2018 |
2332 |
337.79 |
| Aug 31 2018 |
1400 |
337.79 |
| Aug 31 2018 |
2353 |
337.79 |
| Aug 24 2018 |
1386 |
337.79 |
| Aug 24 2018 |
2326 |
337.79 |
| Aug 17 2018 |
1393 |
337.79 |
| Aug 17 2018 |
2340 |
337.79 |
| Aug 10 2018 |
1466 |
337.79 |
| Aug 10 2018 |
2428 |
337.79 |
| Aug 03 2018 |
1493 |
337.79 |
| Aug 03 2018 |
2463 |
337.79 |
| Jul 27 2018 |
1501 |
337.79 |
| Jul 27 2018 |
2469 |
337.79 |
| Jul 20 2018 |
1491 |
337.79 |
| Jul 20 2018 |
2511 |
337.79 |
| Jul 13 2018 |
1538 |
337.79 |
| Jul 13 2018 |
2414 |
337.79 |
| Jul 06 2018 |
1380 |
337.79 |
| Jul 06 2018 |
2215 |
337.79 |
| Jun 29 2018 |
1392 |
337.79 |
| Jun 29 2018 |
2235 |
337.79 |
| Jun 22 2018 |
1437 |
337.79 |
| Jun 22 2018 |
2331 |
337.79 |
| Jun 15 2018 |
1451 |
337.79 |
| Jun 15 2018 |
2354 |
337.79 |
| Jun 08 2018 |
1455 |
337.79 |
| Jun 08 2018 |
2403 |
337.79 |
| Jun 01 2018 |
1685 |
337.79 |
| Jun 01 2018 |
2608 |
337.79 |
| May 25 2018 |
1703 |
337.79 |
| May 25 2018 |
2672 |
337.79 |
| May 18 2018 |
1723 |
337.79 |
| May 18 2018 |
2646 |
337.79 |
| May 11 2018 |
1732 |
337.79 |
| May 11 2018 |
2706 |
337.79 |
| May 04 2018 |
1793 |
337.79 |
| May 04 2018 |
2790 |
337.79 |
| Apr 27 2018 |
1806 |
337.79 |
| Apr 27 2018 |
2799 |
337.79 |
| Apr 20 2018 |
1817 |
337.79 |
| Apr 20 2018 |
2815 |
337.79 |
| Apr 13 2018 |
1810 |
337.79 |
| Apr 13 2018 |
2817 |
337.79 |
| Apr 06 2018 |
1848 |
337.79 |
| Apr 06 2018 |
2822 |
337.79 |
| Mar 30 2018 |
1895 |
337.79 |
| Mar 30 2018 |
2864 |
337.79 |
| Sep 09 2016 |
7690 |
394.35 |
| Sep 09 2016 |
10337 |
394.35 |
| Sep 02 2016 |
7713 |
394.35 |
| Sep 02 2016 |
10463 |
394.35 |
| Aug 26 2016 |
7420 |
394.35 |
| Aug 26 2016 |
10191 |
394.35 |
| Aug 19 2016 |
7435 |
394.35 |
| Aug 19 2016 |
10218 |
394.35 |
| Aug 12 2016 |
7428 |
394.35 |
| Aug 12 2016 |
11316 |
394.35 |
| Aug 05 2016 |
7471 |
394.35 |
| Aug 05 2016 |
11399 |
394.35 |
| Jul 29 2016 |
7332 |
394.35 |
| Jul 29 2016 |
11502 |
394.35 |
| Jul 22 2016 |
7445 |
394.35 |
| Jul 22 2016 |
11658 |
394.35 |
| Jun 22 2016 |
7622 |
394.35 |
| Jun 22 2016 |
12541 |
394.35 |
| Jun 15 2016 |
5241 |
367.28 |
| Jun 15 2016 |
9056 |
367.28 |
| Jun 08 2016 |
1897 |
296.24 |
| Jun 08 2016 |
1535 |
286.76 |
| Jun 08 2016 |
4259 |
354.73 |
| Jun 08 2016 |
5239 |
329.44 |
| Jun 01 2016 |
1641 |
286.76 |
| Jun 01 2016 |
1925 |
296.24 |
| Jun 01 2016 |
4341 |
354.73 |
| Jun 01 2016 |
5466 |
329.44 |
| May 25 2016 |
1976 |
296.24 |
| May 25 2016 |
1653 |
286.76 |
| May 25 2016 |
4390 |
354.73 |
| May 25 2016 |
5514 |
329.44 |
| May 18 2016 |
1646 |
286.76 |
| May 18 2016 |
1983 |
296.24 |
| May 18 2016 |
4104 |
350.12 |
| May 18 2016 |
4567 |
317.83 |
| May 11 2016 |
3688 |
344.32 |
| May 11 2016 |
6905 |
369.31 |
| May 11 2016 |
2200 |
307.96 |
| May 11 2016 |
4154 |
312.5 |
| May 04 2016 |
2233 |
307.96 |
| May 04 2016 |
6829 |
369.31 |
| May 04 2016 |
3671 |
344.32 |
| May 04 2016 |
4150 |
312.5 |
| Apr 27 2016 |
6997 |
369.31 |
| Apr 27 2016 |
2320 |
307.96 |
| Apr 27 2016 |
2966 |
330.48 |
| Apr 27 2016 |
4217 |
312.5 |
| Apr 20 2016 |
3017 |
330.48 |
| Apr 20 2016 |
2381 |
307.96 |
| Apr 20 2016 |
7051 |
369.31 |
| Apr 20 2016 |
4308 |
312.5 |
| Apr 13 2016 |
6967 |
369.31 |
| Apr 13 2016 |
2398 |
307.96 |
| Apr 13 2016 |
3088 |
329.5 |
| Apr 13 2016 |
4323 |
312.5 |
| Apr 06 2016 |
3033 |
327.7 |
| Apr 06 2016 |
6978 |
369.31 |
| Apr 06 2016 |
2442 |
307.96 |
| Apr 06 2016 |
4374 |
312.5 |
| Mar 30 2016 |
2997 |
327.7 |
| Mar 30 2016 |
6906 |
369.31 |
| Mar 30 2016 |
2407 |
307.96 |
| Mar 30 2016 |
4338 |
312.5 |
| Mar 23 2016 |
2476 |
307.96 |
| Mar 23 2016 |
6940 |
369.31 |
| Mar 23 2016 |
3111 |
327.7 |
| Mar 23 2016 |
4416 |
312.5 |
| Mar 16 2016 |
2469 |
307.96 |
| Mar 16 2016 |
6836 |
369.31 |
| Mar 16 2016 |
3153 |
327.7 |
| Mar 16 2016 |
4382 |
312.5 |
| Mar 09 2016 |
2496 |
307.96 |
| Mar 09 2016 |
6837 |
369.31 |
| Mar 09 2016 |
3153 |
327.7 |
| Mar 09 2016 |
4410 |
312.5 |
| Mar 02 2016 |
3134 |
327.7 |
| Mar 02 2016 |
2501 |
307.96 |
| Mar 02 2016 |
6835 |
369.31 |
| Mar 02 2016 |
4381 |
312.5 |
| Feb 24 2016 |
2481 |
307.96 |
| Feb 24 2016 |
6813 |
369.31 |
| Feb 24 2016 |
3145 |
327.7 |
| Feb 24 2016 |
4377 |
312.5 |
| Feb 17 2016 |
6855 |
369.31 |
| Feb 17 2016 |
2491 |
307.96 |
| Feb 17 2016 |
3199 |
327.7 |
| Feb 17 2016 |
4421 |
312.5 |
| Feb 10 2016 |
3208 |
327.7 |
| Feb 10 2016 |
2502 |
307.96 |
| Feb 10 2016 |
6883 |
369.31 |
| Feb 10 2016 |
4449 |
312.5 |
| Feb 03 2016 |
6901 |
369.31 |
| Feb 03 2016 |
2499 |
307.96 |
| Feb 03 2016 |
3229 |
327.7 |
| Feb 03 2016 |
4468 |
312.5 |
| Jan 27 2016 |
6913 |
369.31 |
| Jan 27 2016 |
2499 |
307.96 |
| Jan 27 2016 |
3236 |
327.7 |
| Jan 27 2016 |
4475 |
312.5 |
| Jan 20 2016 |
6934 |
369.31 |
| Jan 20 2016 |
2501 |
307.96 |
| Jan 20 2016 |
3240 |
327.7 |
| Jan 20 2016 |
4478 |
312.5 |
| Jan 13 2016 |
3242 |
327.7 |
| Jan 13 2016 |
6941 |
369.31 |
| Jan 13 2016 |
2501 |
307.96 |
| Jan 13 2016 |
4483 |
312.5 |
| Jan 06 2016 |
2501 |
307.96 |
| Jan 06 2016 |
6946 |
369.31 |
| Jan 06 2016 |
3242 |
327.7 |
| Jan 06 2016 |
4484 |
312.5 |
| Dec 30 2015 |
6945 |
369.31 |
| Dec 30 2015 |
2504 |
307.96 |
| Dec 30 2015 |
3242 |
327.7 |
| Dec 30 2015 |
4485 |
312.5 |
| Dec 23 2015 |
6945 |
369.31 |
| Dec 23 2015 |
2504 |
307.96 |
| Dec 23 2015 |
3242 |
327.7 |
| Dec 23 2015 |
4485 |
312.5 |
| Dec 16 2015 |
2504 |
307.96 |
| Dec 16 2015 |
6945 |
369.31 |
| Dec 16 2015 |
3242 |
327.7 |
| Dec 16 2015 |
4485 |
312.5 |
| Dec 09 2015 |
2504 |
307.96 |
| Dec 09 2015 |
6953 |
369.31 |
| Dec 09 2015 |
3242 |
327.7 |
| Dec 09 2015 |
4486 |
312.5 |
| Dec 02 2015 |
6954 |
369.31 |
| Dec 02 2015 |
2504 |
307.96 |
| Dec 02 2015 |
3242 |
327.7 |
| Dec 02 2015 |
4486 |
312.5 |
| Nov 25 2015 |
3242 |
327.7 |
| Nov 25 2015 |
6954 |
369.31 |
| Nov 25 2015 |
2504 |
307.96 |
| Nov 25 2015 |
4486 |
312.5 |
| Nov 18 2015 |
2504 |
307.96 |
| Nov 18 2015 |
6954 |
369.31 |
| Nov 18 2015 |
3242 |
327.7 |
| Nov 18 2015 |
4486 |
312.5 |
| Nov 11 2015 |
2504 |
307.96 |
| Nov 11 2015 |
6954 |
369.31 |
| Nov 11 2015 |
3239 |
327.7 |
| Nov 11 2015 |
4486 |
312.5 |
| Nov 04 2015 |
3239 |
327.7 |
| Nov 04 2015 |
2504 |
307.96 |
| Nov 04 2015 |
6954 |
369.31 |
| Nov 04 2015 |
4486 |
312.5 |
| Oct 28 2015 |
6945 |
369.31 |
| Oct 28 2015 |
2506 |
307.96 |
| Oct 28 2015 |
3238 |
327.7 |
| Oct 28 2015 |
4481 |
312.5 |
| Oct 21 2015 |
3236 |
327.7 |
| Oct 21 2015 |
2507 |
307.96 |
| Oct 21 2015 |
6954 |
369.31 |
| Oct 21 2015 |
4487 |
312.5 |
| Oct 14 2015 |
3239 |
327.7 |
| Oct 14 2015 |
6956 |
369.31 |
| Oct 14 2015 |
2507 |
307.96 |
| Oct 14 2015 |
4487 |
312.5 |
| Oct 07 2015 |
6947 |
369.31 |
| Oct 07 2015 |
2507 |
307.96 |
| Oct 07 2015 |
3234 |
327.7 |
| Oct 07 2015 |
4490 |
312.5 |
| Sep 30 2015 |
6952 |
369.31 |
| Sep 30 2015 |
2505 |
307.96 |
| Sep 30 2015 |
3238 |
327.7 |
| Sep 30 2015 |
4487 |
312.5 |
| Sep 23 2015 |
2528 |
307.96 |
| Sep 23 2015 |
6952 |
369.31 |
| Sep 23 2015 |
3248 |
327.7 |
| Sep 23 2015 |
4511 |
312.5 |
| Sep 16 2015 |
3225 |
327.7 |
| Sep 16 2015 |
6961 |
369.31 |
| Sep 16 2015 |
2528 |
307.96 |
| Sep 16 2015 |
4457 |
311.68 |
| Sep 09 2015 |
2524 |
307.96 |
| Sep 09 2015 |
6994 |
369.31 |
| Sep 09 2015 |
3222 |
327.7 |
| Sep 09 2015 |
4462 |
311.68 |
| Sep 02 2015 |
2494 |
307.96 |
| Sep 02 2015 |
6939 |
369.31 |
| Sep 02 2015 |
3260 |
327.7 |
| Sep 02 2015 |
4445 |
311.68 |
| Aug 26 2015 |
3334 |
327.7 |
| Aug 26 2015 |
7076 |
369.31 |
| Aug 26 2015 |
2573 |
307.96 |
| Aug 26 2015 |
4516 |
311.68 |
| Aug 19 2015 |
7073 |
369.31 |
| Aug 19 2015 |
2563 |
307.96 |
| Aug 19 2015 |
3456 |
327.7 |
| Aug 19 2015 |
4600 |
311.68 |
| Aug 12 2015 |
7134 |
369.31 |
| Aug 12 2015 |
2603 |
307.96 |
| Aug 12 2015 |
3423 |
327.7 |
| Aug 12 2015 |
4619 |
311.68 |
| Aug 05 2015 |
7123 |
369.31 |
| Aug 05 2015 |
2606 |
307.96 |
| Aug 05 2015 |
3465 |
327.7 |
| Aug 05 2015 |
4638 |
311.68 |
| Jul 29 2015 |
3472 |
327.7 |
| Jul 29 2015 |
7239 |
369.31 |
| Jul 29 2015 |
2571 |
307.96 |
| Jul 29 2015 |
4682 |
311.68 |
| Jul 22 2015 |
7219 |
369.31 |
| Jul 22 2015 |
2572 |
307.96 |
| Jul 22 2015 |
3482 |
327.7 |
| Jul 22 2015 |
4673 |
311.68 |
| Jul 15 2015 |
7343 |
369.31 |
| Jul 15 2015 |
2649 |
307.96 |
| Jul 15 2015 |
3652 |
327.7 |
| Jul 15 2015 |
4785 |
311.68 |
| Jul 08 2015 |
2699 |
307.96 |
| Jul 08 2015 |
7404 |
369.31 |
| Jul 08 2015 |
3668 |
327.7 |
| Jul 08 2015 |
4851 |
311.68 |
| Jul 01 2015 |
7473 |
369.31 |
| Jul 01 2015 |
2734 |
307.96 |
| Jul 01 2015 |
3710 |
327.7 |
| Jul 01 2015 |
4895 |
311.68 |
| Jun 24 2015 |
2739 |
307.96 |
| Jun 24 2015 |
7540 |
369.31 |
| Jun 24 2015 |
3740 |
327.7 |
| Jun 24 2015 |
4981 |
311.68 |
| Jun 17 2015 |
3578 |
329.16 |
| Jun 17 2015 |
14922 |
442.38 |
| Jun 17 2015 |
3233 |
319.99 |
| Jun 17 2015 |
6319 |
326.38 |
| Jun 10 2015 |
3248 |
319.99 |
| Jun 10 2015 |
3535 |
329.16 |
| Jun 10 2015 |
14944 |
442.38 |
| Jun 10 2015 |
6239 |
326.38 |
| Jun 03 2015 |
14914 |
442.38 |
| Jun 03 2015 |
3531 |
329.16 |
| Jun 03 2015 |
3346 |
319.99 |
| Jun 03 2015 |
6368 |
326.38 |
| May 27 2015 |
3519 |
329.16 |
| May 27 2015 |
14864 |
442.38 |
| May 27 2015 |
3335 |
319.99 |
| May 27 2015 |
6346 |
326.38 |
| May 20 2015 |
3363 |
319.99 |
| May 20 2015 |
3502 |
329.16 |
| May 20 2015 |
14935 |
442.38 |
| May 20 2015 |
6426 |
326.38 |
| May 13 2015 |
2824 |
309.36 |
| May 13 2015 |
4941 |
309.36 |
| May 06 2015 |
3314 |
319.33 |
| May 06 2015 |
5617 |
319.33 |
| Apr 29 2015 |
3385 |
319.33 |
| Apr 29 2015 |
5741 |
319.33 |
| Apr 22 2015 |
4095 |
329.89 |
| Apr 22 2015 |
6756 |
329.89 |
| Apr 15 2015 |
5179 |
344.31 |
| Apr 15 2015 |
8312 |
344.31 |
| Apr 08 2015 |
5175 |
344.31 |
| Apr 08 2015 |
8362 |
344.31 |
| Apr 01 2015 |
5251 |
344.31 |
| Apr 01 2015 |
8477 |
344.31 |
| May 08 2013 |
4506 |
311.54 |
| May 08 2013 |
7091 |
311.54 |
| May 01 2013 |
4634 |
311.54 |
| May 01 2013 |
7215 |
311.54 |
| Apr 24 2013 |
6878 |
346.77 |
| Apr 24 2013 |
10748 |
346.77 |
| Apr 17 2013 |
6975 |
346.77 |
| Apr 17 2013 |
10838 |
346.77 |
| Apr 10 2013 |
8335 |
361.99 |
| Apr 10 2013 |
12642 |
361.99 |
| Apr 03 2013 |
8329 |
361.99 |
| Apr 03 2013 |
12654 |
361.99 |
| Mar 27 2013 |
8507 |
361.99 |
| Mar 27 2013 |
12712 |
361.99 |
| Mar 20 2013 |
8456 |
361.99 |
| Mar 20 2013 |
12697 |
361.99 |
| Mar 13 2013 |
11866 |
355.04 |
| Oct 19 2012 |
7364 |
355.12 |
| Oct 19 2012 |
10645 |
355.12 |
| Sep 23 2012 |
7319 |
355.12 |
| Sep 23 2012 |
10602 |
355.12 |
| Aug 31 2012 |
7071 |
355.12 |
| Aug 31 2012 |
10444 |
355.12 |
| Aug 24 2012 |
7024 |
355.12 |
| Aug 24 2012 |
10389 |
355.12 |
| Aug 10 2012 |
6875 |
355.12 |
| Aug 10 2012 |
10221 |
355.12 |
| Aug 03 2012 |
6738 |
355.12 |
| Aug 03 2012 |
10132 |
355.12 |
| Jul 27 2012 |
6692 |
355.12 |
| Jul 27 2012 |
9992 |
355.12 |
| Jul 06 2012 |
6518 |
355.12 |
| Jul 06 2012 |
9798 |
355.12 |
| Jun 22 2012 |
6464 |
355.12 |
| Jun 22 2012 |
9405 |
355.12 |
| Jun 15 2012 |
6389 |
355.12 |
| Jun 15 2012 |
9832 |
355.12 |
| Jun 08 2012 |
6296 |
355.12 |
| Jun 08 2012 |
9762 |
355.12 |
| Jun 01 2012 |
6344 |
355.12 |
| Jun 01 2012 |
9710 |
355.12 |
| May 25 2012 |
5887 |
355.12 |
| May 25 2012 |
9064 |
355.12 |
| May 18 2012 |
5974 |
355.12 |
| May 18 2012 |
9165 |
355.12 |
| May 11 2012 |
6489 |
366.01 |
| May 11 2012 |
10164 |
366.01 |
| May 04 2012 |
6029 |
366.01 |
| May 04 2012 |
9957 |
366.01 |
