| Aug 13 2014 |
12825 |
421.37 |
| Aug 13 2014 |
18844 |
421.37 |
| Aug 06 2014 |
12854 |
421.37 |
| Aug 06 2014 |
18918 |
421.37 |
| Jul 30 2014 |
12864 |
421.37 |
| Jul 30 2014 |
19063 |
421.37 |
| Jul 23 2014 |
12768 |
421.37 |
| Jul 23 2014 |
18931 |
421.37 |
| Jul 16 2014 |
12755 |
421.37 |
| Jul 16 2014 |
18927 |
421.37 |
| Jul 09 2014 |
12865 |
421.37 |
| Jul 09 2014 |
18911 |
421.37 |
| Jul 02 2014 |
12980 |
421.37 |
| Jul 02 2014 |
19082 |
421.37 |
| Jun 25 2014 |
13097 |
421.37 |
| Jun 25 2014 |
19135 |
421.37 |
| Jun 18 2014 |
13212 |
421.37 |
| Jun 18 2014 |
19154 |
421.37 |
| Jun 11 2014 |
13230 |
421.37 |
| Jun 11 2014 |
19356 |
421.37 |
| Jun 04 2014 |
13487 |
421.37 |
| Jun 04 2014 |
19519 |
421.37 |
| May 28 2014 |
13484 |
421.37 |
| May 28 2014 |
19502 |
421.37 |
| May 21 2014 |
13569 |
421.37 |
| May 21 2014 |
19582 |
421.37 |
| May 14 2014 |
13654 |
421.37 |
| May 14 2014 |
19676 |
421.37 |
| May 07 2014 |
13467 |
421.37 |
| May 07 2014 |
19400 |
421.37 |
| Apr 30 2014 |
13936 |
421.37 |
| Apr 30 2014 |
19889 |
421.37 |
| Apr 23 2014 |
14086 |
421.37 |
| Apr 23 2014 |
20151 |
421.37 |
| Apr 16 2014 |
13981 |
421.37 |
| Apr 16 2014 |
20033 |
421.37 |
| Apr 09 2014 |
14148 |
421.37 |
| Apr 09 2014 |
20359 |
421.37 |
| Apr 02 2014 |
14291 |
421.37 |
| Apr 02 2014 |
19990 |
421.37 |
| Mar 26 2014 |
14566 |
421.37 |
| Mar 26 2014 |
19961 |
421.37 |
| Mar 19 2014 |
14646 |
421.37 |
| Mar 19 2014 |
19922 |
421.37 |
| Mar 12 2014 |
13218 |
407.77 |
| Mar 12 2014 |
10286 |
388.59 |
| Mar 12 2014 |
17417 |
403.94 |
| Mar 05 2014 |
10165 |
388.59 |
| Mar 05 2014 |
13234 |
407.77 |
| Mar 05 2014 |
17323 |
403.94 |
| Feb 26 2014 |
13256 |
407.77 |
| Feb 26 2014 |
10129 |
388.59 |
| Feb 26 2014 |
17327 |
403.94 |
| Feb 19 2014 |
13291 |
407.77 |
| Feb 19 2014 |
10176 |
388.59 |
| Feb 19 2014 |
17353 |
403.94 |
| Feb 12 2014 |
10175 |
388.59 |
| Feb 12 2014 |
13296 |
407.77 |
| Feb 12 2014 |
3027 |
308.64 |
| Feb 12 2014 |
13611 |
376.29 |
| Feb 05 2014 |
3025 |
308.64 |
| Feb 05 2014 |
13388 |
407.77 |
| Feb 05 2014 |
10211 |
388.59 |
| Feb 05 2014 |
13695 |
376.29 |
| Jan 29 2014 |
13463 |
407.77 |
| Jan 29 2014 |
3025 |
308.64 |
| Jan 29 2014 |
10165 |
388.59 |
| Jan 29 2014 |
13717 |
376.29 |
| Jan 22 2014 |
3020 |
308.64 |
| Jan 22 2014 |
13438 |
407.77 |
| Jan 22 2014 |
10120 |
388.59 |
| Jan 22 2014 |
13668 |
376.29 |
| Jan 15 2014 |
3020 |
308.64 |
| Jan 15 2014 |
13471 |
407.77 |
| Jan 15 2014 |
10124 |
388.59 |
| Jan 15 2014 |
13700 |
376.29 |
| Jan 08 2014 |
13486 |
407.77 |
| Jan 08 2014 |
3020 |
308.64 |
| Jan 08 2014 |
10076 |
388.59 |
| Jan 08 2014 |
13680 |
376.29 |
| Jan 01 2014 |
13489 |
407.77 |
| Jan 01 2014 |
3020 |
308.64 |
| Jan 01 2014 |
10076 |
388.59 |
| Jan 01 2014 |
13681 |
376.29 |
| Dec 25 2013 |
10076 |
388.59 |
| Dec 25 2013 |
3022 |
308.64 |
| Dec 25 2013 |
13489 |
407.77 |
| Dec 25 2013 |
13680 |
376.29 |
| Dec 18 2013 |
3022 |
308.64 |
| Dec 18 2013 |
13489 |
407.77 |
| Dec 18 2013 |
10076 |
388.59 |
| Dec 18 2013 |
13680 |
376.29 |
| Dec 11 2013 |
3022 |
308.64 |
| Dec 11 2013 |
13489 |
407.77 |
| Dec 11 2013 |
10077 |
388.59 |
| Dec 11 2013 |
13681 |
376.29 |
| Dec 04 2013 |
10078 |
388.59 |
| Dec 04 2013 |
13489 |
407.77 |
| Dec 04 2013 |
3022 |
308.64 |
| Dec 04 2013 |
13682 |
376.29 |
| Nov 27 2013 |
10078 |
388.59 |
| Nov 27 2013 |
13489 |
407.77 |
| Nov 27 2013 |
3022 |
308.64 |
| Nov 27 2013 |
13682 |
376.29 |
| Nov 20 2013 |
13489 |
407.77 |
| Nov 20 2013 |
3022 |
308.64 |
| Nov 20 2013 |
10078 |
388.59 |
| Nov 20 2013 |
13683 |
376.29 |
| Nov 13 2013 |
10078 |
388.59 |
| Nov 13 2013 |
13490 |
407.77 |
| Nov 13 2013 |
3022 |
308.64 |
| Nov 13 2013 |
13682 |
376.29 |
| Nov 06 2013 |
10078 |
388.59 |
| Nov 06 2013 |
3022 |
308.64 |
| Nov 06 2013 |
13491 |
407.77 |
| Nov 06 2013 |
13682 |
376.29 |
| Oct 30 2013 |
3022 |
308.64 |
| Oct 30 2013 |
13489 |
407.77 |
| Oct 30 2013 |
10078 |
388.59 |
| Oct 30 2013 |
13681 |
376.29 |
| Oct 23 2013 |
13490 |
407.77 |
| Oct 23 2013 |
3022 |
308.64 |
| Oct 23 2013 |
10074 |
388.59 |
| Oct 23 2013 |
13681 |
376.29 |
| Oct 16 2013 |
10106 |
388.59 |
| Oct 16 2013 |
13470 |
407.77 |
| Oct 16 2013 |
3015 |
308.64 |
| Oct 16 2013 |
13682 |
376.29 |
| Oct 09 2013 |
3013 |
308.64 |
| Oct 09 2013 |
13468 |
407.77 |
| Oct 09 2013 |
10017 |
388.59 |
| Oct 09 2013 |
13614 |
376.29 |
| Oct 02 2013 |
13458 |
407.77 |
| Oct 02 2013 |
3026 |
308.64 |
| Oct 02 2013 |
10025 |
388.59 |
| Oct 02 2013 |
13612 |
376.29 |
| Sep 25 2013 |
13375 |
407.77 |
| Sep 25 2013 |
3019 |
308.64 |
| Sep 25 2013 |
9996 |
388.59 |
| Sep 25 2013 |
13576 |
376.29 |
| Sep 18 2013 |
9920 |
388.59 |
| Sep 18 2013 |
13317 |
407.77 |
| Sep 18 2013 |
3008 |
308.64 |
| Sep 18 2013 |
13456 |
376.29 |
| Sep 11 2013 |
2952 |
308.64 |
| Sep 11 2013 |
13232 |
407.77 |
| Sep 11 2013 |
9920 |
388.59 |
| Sep 11 2013 |
13393 |
376.29 |
| Sep 04 2013 |
13260 |
407.77 |
| Sep 04 2013 |
2966 |
308.64 |
| Sep 04 2013 |
10030 |
388.59 |
| Sep 04 2013 |
13451 |
376.29 |
| Aug 28 2013 |
10021 |
388.59 |
| Aug 28 2013 |
3066 |
308.64 |
| Aug 28 2013 |
11903 |
394.18 |
| Aug 28 2013 |
12822 |
371.4 |
| Aug 21 2013 |
3061 |
308.64 |
| Aug 21 2013 |
11967 |
394.18 |
| Aug 21 2013 |
10060 |
388.59 |
| Aug 21 2013 |
12884 |
371.4 |
| Aug 14 2013 |
12019 |
394.18 |
| Aug 14 2013 |
2698 |
308.64 |
| Aug 14 2013 |
10110 |
388.59 |
| Aug 14 2013 |
12643 |
371.4 |
| Aug 07 2013 |
2719 |
308.64 |
| Aug 07 2013 |
12213 |
394.18 |
| Aug 07 2013 |
10133 |
388.59 |
| Aug 07 2013 |
12771 |
371.4 |
| Jul 31 2013 |
2719 |
308.64 |
| Jul 31 2013 |
12325 |
394.18 |
| Jul 31 2013 |
10296 |
388.59 |
| Jul 31 2013 |
12875 |
371.4 |
| Jul 24 2013 |
12456 |
394.18 |
| Jul 24 2013 |
2729 |
308.64 |
| Jul 24 2013 |
10226 |
388.59 |
| Jul 24 2013 |
12962 |
371.4 |
| Jul 17 2013 |
12514 |
394.18 |
| Jul 17 2013 |
2653 |
308.64 |
| Jul 17 2013 |
10254 |
388.59 |
| Jul 17 2013 |
12986 |
371.4 |
| Jul 10 2013 |
10294 |
388.59 |
| Jul 10 2013 |
12643 |
394.18 |
| Jul 10 2013 |
2694 |
308.64 |
| Jul 10 2013 |
13118 |
371.4 |
| Jul 03 2013 |
12773 |
394.18 |
| Jul 03 2013 |
2597 |
308.64 |
| Jul 03 2013 |
10296 |
388.59 |
| Jul 03 2013 |
13089 |
371.4 |
| Jun 26 2013 |
2573 |
308.64 |
| Jun 26 2013 |
13034 |
394.18 |
| Jun 26 2013 |
10282 |
388.59 |
| Jun 26 2013 |
13249 |
371.4 |
| Jun 19 2013 |
10411 |
388.59 |
| Jun 19 2013 |
2576 |
308.64 |
| Jun 19 2013 |
13199 |
394.18 |
| Jun 19 2013 |
13260 |
371.4 |
| Jun 12 2013 |
10478 |
388.59 |
| Jun 12 2013 |
13267 |
394.18 |
| Jun 12 2013 |
2692 |
308.64 |
| Jun 12 2013 |
13473 |
371.4 |
| Jun 05 2013 |
2586 |
308.64 |
| Jun 05 2013 |
13101 |
394.18 |
| Jun 05 2013 |
10411 |
388.59 |
| Jun 05 2013 |
13398 |
371.4 |
| May 29 2013 |
10312 |
388.59 |
| May 29 2013 |
13139 |
394.18 |
| May 29 2013 |
2584 |
308.64 |
| May 29 2013 |
13411 |
371.4 |
| May 22 2013 |
10548 |
388.59 |
| May 22 2013 |
2624 |
308.64 |
| May 22 2013 |
13323 |
394.18 |
| May 22 2013 |
13668 |
371.4 |
| May 15 2013 |
13390 |
394.18 |
| May 15 2013 |
2644 |
308.64 |
| May 15 2013 |
10572 |
388.59 |
| May 15 2013 |
13684 |
371.4 |
| May 08 2013 |
13327 |
394.18 |
| May 08 2013 |
2470 |
308.64 |
| May 08 2013 |
10566 |
388.59 |
| May 08 2013 |
13621 |
371.4 |
| May 01 2013 |
10819 |
388.59 |
| May 01 2013 |
13449 |
394.18 |
| May 01 2013 |
2557 |
308.64 |
| May 01 2013 |
13800 |
371.4 |
| Apr 24 2013 |
13263 |
392.66 |
| Apr 24 2013 |
2542 |
308.64 |
| Apr 24 2013 |
12891 |
364.65 |
| Apr 17 2013 |
2624 |
308.64 |
| Apr 17 2013 |
13265 |
392.66 |
| Apr 17 2013 |
12969 |
364.65 |
| Apr 10 2013 |
12951 |
391.14 |
| Apr 10 2013 |
2588 |
308.64 |
| Apr 10 2013 |
11209 |
349.89 |
| Apr 03 2013 |
2567 |
308.64 |
| Apr 03 2013 |
12900 |
391.14 |
| Apr 03 2013 |
11232 |
349.89 |
| Mar 27 2013 |
2618 |
308.64 |
| Mar 27 2013 |
12911 |
391.14 |
| Mar 27 2013 |
11270 |
349.89 |
| Mar 20 2013 |
2464 |
308.64 |
| Mar 20 2013 |
12702 |
391.14 |
| Mar 20 2013 |
11279 |
349.89 |
| Mar 13 2013 |
1876 |
308.64 |
| Mar 13 2013 |
11272 |
349.89 |
| Oct 19 2012 |
11337 |
391.14 |
| Oct 19 2012 |
11875 |
407.01 |
| Oct 19 2012 |
16692 |
401.72 |
| Sep 23 2012 |
11757 |
407.01 |
| Sep 23 2012 |
11287 |
391.14 |
| Sep 23 2012 |
16592 |
401.72 |
| Aug 31 2012 |
11016 |
391.14 |
| Aug 31 2012 |
11298 |
407.01 |
| Aug 31 2012 |
16267 |
401.72 |
| Aug 24 2012 |
11169 |
407.01 |
| Aug 24 2012 |
10897 |
391.14 |
| Aug 24 2012 |
16155 |
401.72 |
| Aug 10 2012 |
10580 |
391.14 |
| Aug 10 2012 |
10870 |
407.01 |
| Aug 10 2012 |
15809 |
401.72 |
| Aug 03 2012 |
10683 |
407.01 |
| Aug 03 2012 |
10396 |
391.14 |
| Aug 03 2012 |
15625 |
401.72 |
| Jul 27 2012 |
10585 |
407.01 |
| Jul 27 2012 |
10103 |
391.14 |
| Jul 27 2012 |
15367 |
401.72 |
| Jul 06 2012 |
9663 |
391.14 |
| Jul 06 2012 |
10203 |
407.01 |
| Jul 06 2012 |
14990 |
401.72 |
| Jun 22 2012 |
8794 |
391.14 |
| Jun 22 2012 |
10041 |
407.01 |
| Jun 22 2012 |
14298 |
401.72 |
| Jun 15 2012 |
9908 |
407.01 |
| Jun 15 2012 |
15371 |
407.01 |
| Jun 08 2012 |
9722 |
407.01 |
| Jun 08 2012 |
15225 |
407.01 |
| Jun 01 2012 |
9727 |
407.01 |
| Jun 01 2012 |
15073 |
407.01 |
| May 25 2012 |
9133 |
407.01 |
| May 25 2012 |
14107 |
407.01 |
| May 18 2012 |
9231 |
407.01 |
| May 18 2012 |
14282 |
407.01 |
| May 11 2012 |
9029 |
407.01 |
| May 11 2012 |
14275 |
407.01 |
| May 04 2012 |
8360 |
407.01 |
| May 04 2012 |
13917 |
407.01 |
