Apr 24 2024 |
34 |
345.63 |
Apr 24 2024 |
41 |
345.63 |
Apr 17 2024 |
41 |
345.63 |
Apr 17 2024 |
46 |
345.63 |
Apr 10 2024 |
41 |
345.63 |
Apr 10 2024 |
46 |
345.63 |
Apr 03 2024 |
39 |
345.63 |
Apr 03 2024 |
46 |
345.63 |
Mar 27 2024 |
41 |
345.63 |
Mar 27 2024 |
50 |
345.63 |
Mar 21 2024 |
41 |
345.63 |
Mar 21 2024 |
48 |
345.63 |
Mar 14 2024 |
40 |
345.63 |
Mar 14 2024 |
47 |
345.63 |
Mar 07 2024 |
41 |
345.63 |
Mar 07 2024 |
47 |
345.63 |
Feb 29 2024 |
37 |
345.63 |
Feb 29 2024 |
41 |
345.63 |
Feb 22 2024 |
37 |
345.63 |
Feb 22 2024 |
41 |
345.63 |
Feb 15 2024 |
34 |
345.63 |
Feb 15 2024 |
41 |
345.63 |
Feb 08 2024 |
35 |
345.63 |
Feb 08 2024 |
42 |
345.63 |
Feb 01 2024 |
34 |
345.63 |
Feb 01 2024 |
42 |
345.63 |
Jan 25 2024 |
34 |
345.63 |
Jan 25 2024 |
42 |
345.63 |
Jan 18 2024 |
34 |
345.63 |
Jan 18 2024 |
42 |
345.63 |
Jan 11 2024 |
34 |
345.63 |
Jan 11 2024 |
42 |
345.63 |
Jan 04 2024 |
34 |
345.63 |
Jan 04 2024 |
42 |
345.63 |
Dec 28 2023 |
34 |
345.63 |
Dec 28 2023 |
42 |
345.63 |
Dec 21 2023 |
34 |
345.63 |
Dec 21 2023 |
42 |
345.63 |
Dec 14 2023 |
34 |
345.63 |
Dec 14 2023 |
42 |
345.63 |
Dec 07 2023 |
34 |
345.63 |
Dec 07 2023 |
42 |
345.63 |
Nov 30 2023 |
34 |
345.63 |
Nov 30 2023 |
43 |
345.63 |
Nov 23 2023 |
34 |
345.63 |
Nov 23 2023 |
31 |
345.63 |
Nov 16 2023 |
33 |
345.63 |
Nov 16 2023 |
29 |
345.63 |
Nov 09 2023 |
34 |
345.63 |
Nov 09 2023 |
28 |
345.63 |
Nov 02 2023 |
34 |
345.63 |
Nov 02 2023 |
28 |
345.63 |
Oct 26 2023 |
34 |
345.63 |
Oct 26 2023 |
28 |
345.63 |
Oct 19 2023 |
34 |
345.63 |
Oct 19 2023 |
29 |
345.63 |
Oct 12 2023 |
34 |
345.63 |
Oct 12 2023 |
29 |
345.63 |
Oct 05 2023 |
34 |
345.63 |
Oct 05 2023 |
29 |
345.63 |
Sep 28 2023 |
34 |
345.63 |
Sep 28 2023 |
29 |
345.63 |
Sep 21 2023 |
34 |
345.63 |
Sep 21 2023 |
28 |
345.63 |
Sep 14 2023 |
34 |
345.63 |
Sep 14 2023 |
29 |
345.63 |
Sep 07 2023 |
34 |
345.63 |
Sep 07 2023 |
31 |
345.63 |
Aug 31 2023 |
32 |
345.63 |
Aug 31 2023 |
29 |
345.63 |
Aug 24 2023 |
32 |
345.63 |
Aug 24 2023 |
29 |
345.63 |
Aug 17 2023 |
32 |
345.63 |
Aug 17 2023 |
28 |
345.63 |
Aug 10 2023 |
32 |
345.63 |
Aug 10 2023 |
28 |
345.63 |
Aug 03 2023 |
32 |
345.63 |
Aug 03 2023 |
28 |
345.63 |
Jul 27 2023 |
33 |
345.63 |
Jul 27 2023 |
29 |
345.63 |
Jul 20 2023 |
32 |
345.63 |
Jul 20 2023 |
26 |
345.63 |
Jul 13 2023 |
32 |
345.63 |
Jul 13 2023 |
28 |
345.63 |
Jul 06 2023 |
32 |
345.63 |
Jul 06 2023 |
25 |
345.63 |
Jun 29 2023 |
31 |
345.63 |
Jun 29 2023 |
25 |
345.63 |
Jun 22 2023 |
29 |
345.63 |
Jun 22 2023 |
23 |
345.63 |
Jun 15 2023 |
31 |
345.63 |
Jun 15 2023 |
34 |
345.63 |
Jun 08 2023 |
32 |
345.63 |
Jun 08 2023 |
33 |
345.63 |
Jun 01 2023 |
31 |
345.63 |
Jun 01 2023 |
31 |
345.63 |
May 25 2023 |
31 |
345.63 |
May 25 2023 |
32 |
345.63 |
May 18 2023 |
30 |
345.63 |
May 18 2023 |
32 |
345.63 |
May 11 2023 |
37 |
345.63 |
May 11 2023 |
38 |
345.63 |
May 04 2023 |
31 |
345.63 |
May 04 2023 |
32 |
345.63 |
Apr 27 2023 |
33 |
345.63 |
Apr 27 2023 |
33 |
345.63 |
Apr 20 2023 |
35 |
345.63 |
Apr 20 2023 |
32 |
345.63 |
Apr 13 2023 |
36 |
345.63 |
Apr 13 2023 |
32 |
345.63 |
Apr 06 2023 |
35 |
345.63 |
Apr 06 2023 |
32 |
345.63 |
Mar 30 2023 |
35 |
345.63 |
Mar 30 2023 |
33 |
345.63 |
Mar 23 2023 |
36 |
345.63 |
Mar 23 2023 |
33 |
345.63 |
Mar 16 2023 |
36 |
345.63 |
Mar 16 2023 |
33 |
345.63 |
Mar 09 2023 |
36 |
345.63 |
Mar 09 2023 |
31 |
345.63 |
Mar 02 2023 |
36 |
345.63 |
Mar 02 2023 |
31 |
345.63 |
Feb 23 2023 |
36 |
345.63 |
Feb 23 2023 |
31 |
345.63 |
Feb 16 2023 |
34 |
345.63 |
Feb 16 2023 |
31 |
345.63 |
Apr 13 2016 |
16809 |
472.08 |
Apr 13 2016 |
24936 |
472.08 |
Apr 06 2016 |
17222 |
472.08 |
Apr 06 2016 |
25202 |
472.08 |
Mar 30 2016 |
17059 |
472.08 |
Mar 30 2016 |
25043 |
472.08 |
Mar 23 2016 |
17339 |
472.08 |
Mar 23 2016 |
25148 |
472.08 |
Mar 16 2016 |
17475 |
472.08 |
Mar 16 2016 |
25161 |
472.08 |
Mar 09 2016 |
17587 |
472.08 |
Mar 09 2016 |
25238 |
472.08 |
Mar 02 2016 |
17343 |
472.08 |
Mar 02 2016 |
25018 |
472.08 |
Feb 24 2016 |
17296 |
472.08 |
Feb 24 2016 |
24879 |
472.08 |
Feb 17 2016 |
17501 |
472.08 |
Feb 17 2016 |
25113 |
472.08 |
Feb 10 2016 |
17391 |
472.08 |
Feb 10 2016 |
25073 |
472.08 |
Feb 03 2016 |
17377 |
472.08 |
Feb 03 2016 |
25042 |
472.08 |
Jan 27 2016 |
17438 |
472.08 |
Jan 27 2016 |
25030 |
472.08 |
Jan 20 2016 |
17436 |
472.08 |
Jan 20 2016 |
25041 |
472.08 |
Jan 13 2016 |
17453 |
472.08 |
Jan 13 2016 |
25076 |
472.08 |
Jan 06 2016 |
17453 |
472.08 |
Jan 06 2016 |
25084 |
472.08 |
Dec 30 2015 |
17453 |
472.08 |
Dec 30 2015 |
25074 |
472.08 |
Dec 23 2015 |
17450 |
472.08 |
Dec 23 2015 |
25073 |
472.08 |
Dec 16 2015 |
17450 |
472.08 |
Dec 16 2015 |
25073 |
472.08 |
Dec 09 2015 |
17451 |
472.08 |
Dec 09 2015 |
25080 |
472.08 |
Dec 02 2015 |
17453 |
472.08 |
Dec 02 2015 |
25081 |
472.08 |
Nov 25 2015 |
17453 |
472.08 |
Nov 25 2015 |
25082 |
472.08 |
Nov 18 2015 |
17453 |
472.08 |
Nov 18 2015 |
25081 |
472.08 |
Nov 11 2015 |
17429 |
472.08 |
Nov 11 2015 |
25067 |
472.08 |
Nov 04 2015 |
17429 |
472.08 |
Nov 04 2015 |
25067 |
472.08 |
Oct 28 2015 |
17431 |
472.08 |
Oct 28 2015 |
25025 |
472.08 |
Oct 21 2015 |
17378 |
472.08 |
Oct 21 2015 |
25008 |
472.08 |
Oct 14 2015 |
17374 |
472.08 |
Oct 14 2015 |
25003 |
472.08 |
Oct 07 2015 |
17399 |
472.08 |
Oct 07 2015 |
24998 |
472.08 |
Sep 30 2015 |
17413 |
472.08 |
Sep 30 2015 |
25017 |
472.08 |
Sep 23 2015 |
17517 |
472.08 |
Sep 23 2015 |
25074 |
472.08 |
Sep 16 2015 |
17347 |
472.08 |
Sep 16 2015 |
24953 |
472.08 |
Sep 09 2015 |
17297 |
472.08 |
Sep 09 2015 |
24904 |
472.08 |
Sep 02 2015 |
17388 |
472.08 |
Sep 02 2015 |
24856 |
472.08 |
Aug 26 2015 |
17556 |
472.08 |
Aug 26 2015 |
25064 |
472.08 |
Aug 19 2015 |
17794 |
472.08 |
Aug 19 2015 |
25309 |
472.08 |
Aug 12 2015 |
17787 |
472.08 |
Aug 12 2015 |
25404 |
472.08 |
Aug 05 2015 |
17876 |
472.08 |
Aug 05 2015 |
25361 |
472.08 |
Jul 29 2015 |
17889 |
472.08 |
Jul 29 2015 |
25595 |
472.08 |
Jul 22 2015 |
17897 |
472.08 |
Jul 22 2015 |
25663 |
472.08 |
Jul 15 2015 |
18200 |
472.08 |
Jul 15 2015 |
25842 |
472.08 |
Jul 08 2015 |
18313 |
472.08 |
Jul 08 2015 |
25986 |
472.08 |
Jul 01 2015 |
18423 |
472.08 |
Jul 01 2015 |
26096 |
472.08 |
Jun 24 2015 |
18447 |
472.08 |
Jun 24 2015 |
26196 |
472.08 |
Jun 17 2015 |
18354 |
472.08 |
Jun 17 2015 |
26219 |
472.08 |
Jun 10 2015 |
18526 |
472.08 |
Jun 10 2015 |
26267 |
472.08 |
Jun 03 2015 |
18713 |
472.08 |
Jun 03 2015 |
26420 |
472.08 |
Jan 21 2015 |
12484 |
416.77 |
Jan 21 2015 |
18062 |
416.77 |
Jan 14 2015 |
12492 |
416.77 |
Jan 14 2015 |
18081 |
416.77 |
Jan 07 2015 |
12476 |
416.77 |
Jan 07 2015 |
18065 |
416.77 |
Dec 31 2014 |
12476 |
416.77 |
Dec 31 2014 |
18070 |
416.77 |
Dec 24 2014 |
12476 |
416.77 |
Dec 24 2014 |
18070 |
416.77 |
Dec 17 2014 |
12461 |
416.77 |
Dec 17 2014 |
18065 |
416.77 |
Dec 10 2014 |
12461 |
416.77 |
Dec 10 2014 |
18065 |
416.77 |
Dec 03 2014 |
12461 |
416.77 |
Dec 03 2014 |
18066 |
416.77 |
Nov 26 2014 |
12461 |
416.77 |
Nov 26 2014 |
18066 |
416.77 |
Nov 19 2014 |
12461 |
416.77 |
Nov 19 2014 |
18066 |
416.77 |
Nov 12 2014 |
12461 |
416.77 |
Nov 12 2014 |
18067 |
416.77 |
Nov 05 2014 |
12461 |
416.77 |
Nov 05 2014 |
18067 |
416.77 |
Oct 29 2014 |
12461 |
416.77 |
Oct 29 2014 |
18065 |
416.77 |
Oct 22 2014 |
12421 |
416.77 |
Oct 22 2014 |
18087 |
416.77 |
Oct 15 2014 |
12403 |
416.77 |
Oct 15 2014 |
18038 |
416.77 |
Oct 08 2014 |
12385 |
416.77 |
Oct 08 2014 |
18021 |
416.77 |
Oct 01 2014 |
12402 |
416.77 |
Oct 01 2014 |
18047 |
416.77 |
Sep 24 2014 |
12361 |
416.77 |
Sep 24 2014 |
18050 |
416.77 |
Sep 17 2014 |
12426 |
416.77 |
Sep 17 2014 |
18016 |
416.77 |
Sep 10 2014 |
12308 |
416.77 |
Sep 10 2014 |
18032 |
416.77 |
Sep 03 2014 |
12288 |
416.77 |
Sep 03 2014 |
18078 |
416.77 |
Aug 27 2014 |
12404 |
416.77 |
Aug 27 2014 |
18121 |
416.77 |
Aug 20 2014 |
12347 |
416.77 |
Aug 20 2014 |
18141 |
416.77 |
Aug 13 2014 |
12387 |
416.77 |
Aug 13 2014 |
18195 |
416.77 |
Aug 06 2014 |
12424 |
416.77 |
Aug 06 2014 |
18254 |
416.77 |
Jul 30 2014 |
12423 |
416.77 |
Jul 30 2014 |
18384 |
416.77 |
Jul 23 2014 |
12336 |
416.77 |
Jul 23 2014 |
18286 |
416.77 |
Jul 16 2014 |
12330 |
416.77 |
Jul 16 2014 |
18306 |
416.77 |
Jul 09 2014 |
12437 |
416.77 |
Jul 09 2014 |
18266 |
416.77 |
Jul 02 2014 |
12558 |
416.77 |
Jul 02 2014 |
18450 |
416.77 |
Jun 25 2014 |
12668 |
416.77 |
Jun 25 2014 |
18476 |
416.77 |
Jun 18 2014 |
12765 |
416.77 |
Jun 18 2014 |
18482 |
416.77 |
Jun 11 2014 |
12773 |
416.77 |
Jun 11 2014 |
18669 |
416.77 |
Jun 04 2014 |
13012 |
416.77 |
Jun 04 2014 |
18843 |
416.77 |
May 28 2014 |
13037 |
416.77 |
May 28 2014 |
18815 |
416.77 |
May 21 2014 |
13109 |
416.77 |
May 21 2014 |
18889 |
416.77 |
May 14 2014 |
13184 |
416.77 |
May 14 2014 |
18984 |
416.77 |
May 07 2014 |
13006 |
416.77 |
May 07 2014 |
18706 |
416.77 |
Apr 30 2014 |
13461 |
416.77 |
Apr 30 2014 |
19197 |
416.77 |
Apr 23 2014 |
13600 |
416.77 |
Apr 23 2014 |
19461 |
416.77 |
Apr 16 2014 |
13514 |
416.77 |
Apr 16 2014 |
19354 |
416.77 |
Apr 09 2014 |
13659 |
416.77 |
Apr 09 2014 |
19669 |
416.77 |
Apr 02 2014 |
13794 |
416.77 |
Apr 02 2014 |
19295 |
416.77 |
Mar 26 2014 |
14074 |
416.77 |
Mar 26 2014 |
19281 |
416.77 |
Mar 19 2014 |
14145 |
416.77 |
Mar 19 2014 |
19257 |
416.77 |
Mar 12 2014 |
14152 |
416.77 |
Mar 12 2014 |
19317 |
416.77 |
Mar 05 2014 |
14187 |
416.77 |
Mar 05 2014 |
19232 |
416.77 |
Feb 26 2014 |
14190 |
416.77 |
Feb 26 2014 |
19237 |
416.77 |
Feb 19 2014 |
14210 |
416.77 |
Feb 19 2014 |
19270 |
416.77 |
Jan 29 2014 |
18596 |
455.93 |
Jan 29 2014 |
25132 |
455.93 |
Jan 22 2014 |
18557 |
455.93 |
Jan 22 2014 |
25039 |
455.93 |
Jan 15 2014 |
27463 |
567.94 |
Jan 15 2014 |
37979 |
567.94 |
Jan 08 2014 |
27516 |
567.94 |
Jan 08 2014 |
37900 |
567.94 |
Jan 01 2014 |
27522 |
567.94 |
Jan 01 2014 |
37905 |
567.94 |
Dec 25 2013 |
27522 |
567.94 |
Dec 25 2013 |
37934 |
567.94 |
Dec 18 2013 |
27522 |
567.94 |
Dec 18 2013 |
37934 |
567.94 |
Dec 11 2013 |
27523 |
567.94 |
Dec 11 2013 |
37935 |
567.94 |
Dec 04 2013 |
27525 |
567.94 |
Dec 04 2013 |
37937 |
567.94 |
Nov 27 2013 |
27525 |
567.94 |
Nov 27 2013 |
37937 |
567.94 |
Nov 20 2013 |
27525 |
567.94 |
Nov 20 2013 |
37938 |
567.94 |
Nov 13 2013 |
27527 |
567.94 |
Nov 13 2013 |
37939 |
567.94 |
Nov 06 2013 |
27528 |
567.94 |
Nov 06 2013 |
37940 |
567.94 |
Oct 30 2013 |
27526 |
567.94 |
Oct 30 2013 |
37938 |
567.94 |
Oct 23 2013 |
27527 |
567.94 |
Oct 23 2013 |
37935 |
567.94 |
Oct 16 2013 |
27451 |
567.94 |
Oct 16 2013 |
37837 |
567.94 |
Oct 09 2013 |
27389 |
567.94 |
Oct 09 2013 |
37429 |
567.94 |
Oct 02 2013 |
27376 |
567.94 |
Oct 02 2013 |
37576 |
567.94 |
Sep 25 2013 |
27273 |
567.94 |
Sep 25 2013 |
37536 |
567.94 |
Sep 18 2013 |
27129 |
567.94 |
Sep 18 2013 |
37179 |
567.94 |
Sep 11 2013 |
26922 |
567.94 |
Sep 11 2013 |
36919 |
567.94 |
Sep 04 2013 |
26790 |
567.94 |
Sep 04 2013 |
37080 |
567.94 |
Aug 28 2013 |
26580 |
567.94 |
Aug 28 2013 |
36799 |
567.94 |
Aug 21 2013 |
26739 |
567.94 |
Aug 21 2013 |
37066 |
567.94 |
Aug 14 2013 |
26904 |
567.94 |
Aug 14 2013 |
36772 |
567.94 |
Aug 07 2013 |
27208 |
567.94 |
Aug 07 2013 |
37064 |
567.94 |
Jul 31 2013 |
27473 |
567.94 |
Jul 31 2013 |
37641 |
567.94 |
Jul 24 2013 |
27756 |
567.94 |
Jul 24 2013 |
37883 |
567.94 |
Jul 17 2013 |
27906 |
567.94 |
Jul 17 2013 |
38042 |
567.94 |
Jul 10 2013 |
28114 |
567.94 |
Jul 10 2013 |
38425 |
567.94 |
Jul 03 2013 |
28339 |
567.94 |
Jul 03 2013 |
38436 |
567.94 |
Jun 26 2013 |
28605 |
567.94 |
Jun 26 2013 |
38609 |
567.94 |
Jun 19 2013 |
28874 |
567.94 |
Jun 19 2013 |
38614 |
567.94 |
Jun 12 2013 |
21875 |
502.14 |
Jun 12 2013 |
28927 |
567.94 |
Jun 12 2013 |
37050 |
546.01 |
Jun 05 2013 |
28454 |
567.94 |
Jun 05 2013 |
21701 |
502.14 |
Jun 05 2013 |
36673 |
546.01 |
May 29 2013 |
21599 |
502.14 |
May 29 2013 |
28557 |
567.94 |
May 29 2013 |
36733 |
546.01 |
May 22 2013 |
21997 |
502.14 |
May 22 2013 |
29007 |
567.94 |
May 22 2013 |
37444 |
546.01 |
May 15 2013 |
28135 |
548.38 |
May 15 2013 |
21968 |
502.14 |
May 15 2013 |
36606 |
536.82 |
May 08 2013 |
28000 |
548.38 |
May 08 2013 |
21947 |
502.14 |
May 08 2013 |
36533 |
536.82 |
May 01 2013 |
22323 |
502.14 |
May 01 2013 |
28067 |
548.38 |
May 01 2013 |
36798 |
536.82 |
Apr 24 2013 |
28037 |
548.38 |
Apr 24 2013 |
21638 |
502.14 |
Apr 24 2013 |
36485 |
536.82 |
Apr 17 2013 |
27857 |
548.38 |
Apr 17 2013 |
21746 |
502.14 |
Apr 17 2013 |
36544 |
536.82 |
Apr 10 2013 |
27316 |
548.38 |
Apr 10 2013 |
21659 |
502.14 |
Apr 10 2013 |
36231 |
536.82 |
Apr 03 2013 |
21581 |
502.14 |
Apr 03 2013 |
27010 |
548.38 |
Apr 03 2013 |
36027 |
536.82 |
Mar 27 2013 |
26496 |
539.36 |
Mar 27 2013 |
22021 |
502.14 |
Mar 27 2013 |
35693 |
531.92 |
Mar 20 2013 |
26024 |
539.36 |
Mar 20 2013 |
21854 |
502.14 |
Mar 20 2013 |
35582 |
531.92 |
Mar 13 2013 |
16169 |
502.14 |
Mar 13 2013 |
35398 |
531.92 |
Oct 19 2012 |
21443 |
510.78 |
Oct 19 2012 |
20175 |
502.14 |
Oct 19 2012 |
31932 |
507.9 |
Sep 23 2012 |
19822 |
502.14 |
Sep 23 2012 |
21236 |
510.78 |
Sep 23 2012 |
31513 |
507.9 |
Aug 31 2012 |
20647 |
510.78 |
Aug 31 2012 |
18972 |
502.14 |
Aug 31 2012 |
30750 |
507.9 |
Aug 24 2012 |
18735 |
502.14 |
Aug 24 2012 |
20304 |
510.78 |
Aug 24 2012 |
30403 |
507.9 |
Aug 10 2012 |
19434 |
510.78 |
Aug 10 2012 |
18056 |
502.14 |
Aug 10 2012 |
29479 |
507.9 |
Aug 03 2012 |
17653 |
502.14 |
Aug 03 2012 |
19051 |
510.78 |
Aug 03 2012 |
29014 |
507.9 |
Jul 27 2012 |
17403 |
502.14 |
Jul 27 2012 |
18396 |
510.78 |
Jul 27 2012 |
28371 |
507.9 |
Jul 06 2012 |
17372 |
510.78 |
Jul 06 2012 |
27729 |
510.78 |
Jun 22 2012 |
15847 |
512.29 |
Jun 22 2012 |
26796 |
512.29 |
Jun 15 2012 |
15732 |
512.29 |
Jun 15 2012 |
27134 |
512.29 |
Jun 08 2012 |
15684 |
512.29 |
Jun 08 2012 |
26896 |
512.29 |
Jun 01 2012 |
14936 |
512.29 |
Jun 01 2012 |
26531 |
512.29 |
May 25 2012 |
12342 |
512.29 |
May 25 2012 |
24757 |
512.29 |
May 18 2012 |
12456 |
512.29 |
May 18 2012 |
24990 |
512.29 |
May 11 2012 |
12298 |
512.29 |
May 11 2012 |
24830 |
512.29 |
May 04 2012 |
11781 |
512.29 |
May 04 2012 |
24179 |
512.29 |