Jun 07 2024 |
5274 |
458.44 |
Jun 07 2024 |
3997 |
427.38 |
Jun 07 2024 |
6424 |
442.91 |
Jun 05 2024 |
5267 |
458.44 |
Jun 05 2024 |
3985 |
427.38 |
Jun 05 2024 |
6422 |
442.91 |
May 29 2024 |
5378 |
458.44 |
May 29 2024 |
4022 |
427.38 |
May 29 2024 |
6393 |
442.91 |
May 22 2024 |
5659 |
458.44 |
May 22 2024 |
3947 |
427.38 |
May 22 2024 |
6595 |
442.91 |
May 15 2024 |
5692 |
458.44 |
May 15 2024 |
3841 |
427.38 |
May 15 2024 |
6602 |
442.91 |
May 08 2024 |
5721 |
458.44 |
May 08 2024 |
3884 |
427.38 |
May 08 2024 |
6694 |
442.91 |
May 01 2024 |
5865 |
458.44 |
May 01 2024 |
3883 |
427.38 |
May 01 2024 |
7288 |
442.91 |
Apr 24 2024 |
7472 |
458.44 |
Apr 24 2024 |
4404 |
427.38 |
Apr 24 2024 |
9612 |
442.91 |
Apr 17 2024 |
7521 |
458.44 |
Apr 17 2024 |
4375 |
427.38 |
Apr 17 2024 |
9633 |
442.91 |
Apr 10 2024 |
7565 |
458.44 |
Apr 10 2024 |
4375 |
427.38 |
Apr 10 2024 |
9680 |
442.91 |
Apr 03 2024 |
7407 |
458.44 |
Apr 03 2024 |
4343 |
427.38 |
Apr 03 2024 |
9540 |
442.91 |
Mar 27 2024 |
7465 |
458.44 |
Mar 27 2024 |
4330 |
427.38 |
Mar 27 2024 |
9630 |
442.91 |
Mar 21 2024 |
7511 |
458.44 |
Mar 21 2024 |
4315 |
427.38 |
Mar 21 2024 |
9571 |
442.91 |
Mar 14 2024 |
7494 |
458.44 |
Mar 14 2024 |
4299 |
427.38 |
Mar 14 2024 |
9634 |
442.91 |
Mar 07 2024 |
7510 |
458.44 |
Mar 07 2024 |
4318 |
427.38 |
Mar 07 2024 |
9661 |
442.91 |
Feb 29 2024 |
7519 |
458.44 |
Feb 29 2024 |
4311 |
427.38 |
Feb 29 2024 |
9647 |
442.91 |
Feb 22 2024 |
7502 |
458.44 |
Feb 22 2024 |
4316 |
427.38 |
Feb 22 2024 |
9680 |
442.91 |
Feb 15 2024 |
7352 |
458.44 |
Feb 15 2024 |
4319 |
427.38 |
Feb 15 2024 |
9606 |
442.91 |
Feb 08 2024 |
7411 |
458.44 |
Feb 08 2024 |
4293 |
427.38 |
Feb 08 2024 |
9651 |
442.91 |
Feb 01 2024 |
7356 |
458.44 |
Feb 01 2024 |
4297 |
427.38 |
Feb 01 2024 |
9582 |
442.91 |
Jan 25 2024 |
7294 |
458.44 |
Jan 25 2024 |
4274 |
427.38 |
Jan 25 2024 |
9497 |
442.91 |
Jan 18 2024 |
7294 |
458.44 |
Jan 18 2024 |
4266 |
427.38 |
Jan 18 2024 |
9501 |
442.91 |
Jan 11 2024 |
7294 |
458.44 |
Jan 11 2024 |
4261 |
427.38 |
Jan 11 2024 |
9493 |
442.91 |
Jan 04 2024 |
7294 |
458.44 |
Jan 04 2024 |
4265 |
427.38 |
Jan 04 2024 |
9211 |
442.91 |
Dec 28 2023 |
7294 |
458.44 |
Dec 28 2023 |
4262 |
427.38 |
Dec 28 2023 |
9191 |
442.91 |
Dec 21 2023 |
7294 |
458.44 |
Dec 21 2023 |
4262 |
427.38 |
Dec 21 2023 |
9191 |
442.91 |
Dec 14 2023 |
7294 |
458.44 |
Dec 14 2023 |
4260 |
427.38 |
Dec 14 2023 |
9164 |
442.91 |
Dec 07 2023 |
7294 |
458.44 |
Dec 07 2023 |
4261 |
427.38 |
Dec 07 2023 |
9164 |
442.91 |
Nov 30 2023 |
7291 |
458.44 |
Nov 30 2023 |
4264 |
427.38 |
Nov 30 2023 |
9165 |
442.91 |
Nov 23 2023 |
7291 |
458.44 |
Nov 23 2023 |
4265 |
427.38 |
Nov 23 2023 |
9143 |
442.91 |
Nov 16 2023 |
7293 |
458.44 |
Nov 16 2023 |
4231 |
427.38 |
Nov 16 2023 |
9066 |
442.91 |
Nov 09 2023 |
7305 |
458.44 |
Nov 09 2023 |
4227 |
427.38 |
Nov 09 2023 |
8985 |
442.91 |
Nov 02 2023 |
7302 |
458.44 |
Nov 02 2023 |
4227 |
427.38 |
Nov 02 2023 |
8983 |
442.91 |
Oct 26 2023 |
7283 |
458.44 |
Oct 26 2023 |
4222 |
427.38 |
Oct 26 2023 |
8963 |
442.91 |
Oct 19 2023 |
7300 |
458.44 |
Oct 19 2023 |
4207 |
427.38 |
Oct 19 2023 |
8912 |
442.91 |
Oct 12 2023 |
7267 |
458.44 |
Oct 12 2023 |
4205 |
427.38 |
Oct 12 2023 |
8859 |
442.91 |
Oct 05 2023 |
7182 |
458.44 |
Oct 05 2023 |
4214 |
427.38 |
Oct 05 2023 |
8591 |
442.91 |
Sep 28 2023 |
7112 |
458.44 |
Sep 28 2023 |
4203 |
427.38 |
Sep 28 2023 |
8506 |
442.91 |
Sep 21 2023 |
7112 |
458.44 |
Sep 21 2023 |
4116 |
427.38 |
Sep 21 2023 |
8441 |
442.91 |
Sep 14 2023 |
7160 |
458.44 |
Sep 14 2023 |
4133 |
427.38 |
Sep 14 2023 |
8547 |
442.91 |
Sep 07 2023 |
7254 |
458.44 |
Sep 07 2023 |
4221 |
427.38 |
Sep 07 2023 |
8683 |
442.91 |
Aug 31 2023 |
7220 |
458.44 |
Aug 31 2023 |
4179 |
427.38 |
Aug 31 2023 |
8705 |
442.91 |
Aug 24 2023 |
7265 |
458.44 |
Aug 24 2023 |
4178 |
427.38 |
Aug 24 2023 |
8546 |
442.91 |
Aug 17 2023 |
7268 |
458.44 |
Aug 17 2023 |
4284 |
427.38 |
Aug 17 2023 |
8629 |
442.91 |
Aug 10 2023 |
7262 |
458.44 |
Aug 10 2023 |
4361 |
427.38 |
Aug 10 2023 |
8663 |
442.91 |
Aug 03 2023 |
7273 |
458.44 |
Aug 03 2023 |
4342 |
427.38 |
Aug 03 2023 |
8655 |
442.91 |
Jul 13 2023 |
1697 |
340.5 |
Jul 13 2023 |
2373 |
340.5 |
Jul 06 2023 |
1707 |
340.5 |
Jul 06 2023 |
2352 |
340.5 |
Jun 29 2023 |
1720 |
340.5 |
Jun 29 2023 |
2352 |
340.5 |
Jun 22 2023 |
1735 |
340.5 |
Jun 22 2023 |
2362 |
340.5 |
Jun 15 2023 |
1807 |
340.5 |
Jun 15 2023 |
2355 |
340.5 |
Jun 08 2023 |
1809 |
340.5 |
Jun 08 2023 |
2391 |
340.5 |
Jun 01 2023 |
1783 |
340.5 |
Jun 01 2023 |
2371 |
340.5 |
May 25 2023 |
1783 |
340.5 |
May 25 2023 |
2357 |
340.5 |
May 18 2023 |
1748 |
340.5 |
May 18 2023 |
2293 |
340.5 |
May 11 2023 |
5091 |
439.49 |
May 11 2023 |
7684 |
439.49 |
May 04 2023 |
5009 |
439.49 |
May 04 2023 |
7476 |
439.49 |
Apr 27 2023 |
4999 |
439.49 |
Apr 27 2023 |
7430 |
439.49 |
Apr 20 2023 |
4997 |
439.49 |
Apr 20 2023 |
7428 |
439.49 |
Apr 13 2023 |
4982 |
439.49 |
Apr 13 2023 |
7417 |
439.49 |
Apr 06 2023 |
4987 |
439.49 |
Apr 06 2023 |
7213 |
439.49 |
Mar 30 2023 |
4959 |
439.49 |
Mar 30 2023 |
6946 |
439.49 |
Mar 23 2023 |
4968 |
439.49 |
Mar 23 2023 |
6933 |
439.49 |
Mar 16 2023 |
4925 |
439.49 |
Mar 16 2023 |
6880 |
439.49 |
Mar 09 2023 |
4927 |
439.49 |
Mar 09 2023 |
6865 |
439.49 |
Mar 02 2023 |
4872 |
439.49 |
Mar 02 2023 |
6830 |
439.49 |
Feb 23 2023 |
4867 |
439.49 |
Feb 23 2023 |
6829 |
439.49 |
Feb 16 2023 |
4872 |
439.49 |
Feb 16 2023 |
6842 |
439.49 |
Feb 09 2023 |
4868 |
439.49 |
Feb 09 2023 |
6727 |
439.49 |
Feb 02 2023 |
4858 |
439.49 |
Feb 02 2023 |
6681 |
439.49 |
Jan 26 2023 |
4837 |
439.49 |
Jan 26 2023 |
6576 |
439.49 |
Jan 19 2023 |
4824 |
439.49 |
Jan 19 2023 |
6555 |
439.49 |
Jan 12 2023 |
4814 |
439.49 |
Jan 12 2023 |
6545 |
439.49 |
Jan 05 2023 |
4814 |
439.49 |
Jan 05 2023 |
6572 |
439.49 |
Dec 29 2022 |
4815 |
439.49 |
Dec 29 2022 |
6573 |
439.49 |
Dec 22 2022 |
4815 |
439.49 |
Dec 22 2022 |
6573 |
439.49 |
Dec 15 2022 |
4815 |
439.49 |
Dec 15 2022 |
6583 |
439.49 |
Dec 08 2022 |
4818 |
439.49 |
Dec 08 2022 |
6588 |
439.49 |
Dec 01 2022 |
4818 |
439.49 |
Dec 01 2022 |
6588 |
439.49 |
Nov 24 2022 |
4818 |
439.49 |
Nov 24 2022 |
6592 |
439.49 |
Nov 17 2022 |
4810 |
439.49 |
Nov 17 2022 |
6583 |
439.49 |
Nov 10 2022 |
4811 |
439.49 |
Nov 10 2022 |
6583 |
439.49 |
Nov 03 2022 |
4814 |
439.49 |
Nov 03 2022 |
6577 |
439.49 |
Oct 27 2022 |
4812 |
439.49 |
Oct 27 2022 |
6579 |
439.49 |
Oct 20 2022 |
4811 |
439.49 |
Oct 20 2022 |
6623 |
439.49 |
Oct 13 2022 |
4811 |
439.49 |
Oct 13 2022 |
6555 |
439.49 |
Oct 06 2022 |
4823 |
439.49 |
Oct 06 2022 |
6522 |
439.49 |
Sep 29 2022 |
4827 |
439.49 |
Sep 29 2022 |
6509 |
439.49 |
Sep 22 2022 |
4815 |
439.49 |
Sep 22 2022 |
6483 |
439.49 |
Sep 15 2022 |
4808 |
439.49 |
Sep 15 2022 |
6528 |
439.49 |
Sep 08 2022 |
4795 |
439.49 |
Sep 08 2022 |
6507 |
439.49 |
Sep 01 2022 |
4742 |
439.49 |
Sep 01 2022 |
6508 |
439.49 |
Aug 25 2022 |
4724 |
439.49 |
Aug 25 2022 |
6491 |
439.49 |
Aug 18 2022 |
4734 |
439.49 |
Aug 18 2022 |
6509 |
439.49 |
Aug 11 2022 |
4732 |
439.49 |
Aug 11 2022 |
6429 |
439.49 |
Aug 04 2022 |
6752 |
477.19 |
Aug 04 2022 |
4726 |
439.49 |
Aug 04 2022 |
10149 |
452.06 |
Jul 28 2022 |
6707 |
477.19 |
Jul 28 2022 |
4660 |
439.49 |
Jul 28 2022 |
10014 |
452.06 |
Jul 21 2022 |
6613 |
477.19 |
Jul 21 2022 |
4637 |
439.49 |
Jul 21 2022 |
9916 |
452.06 |
Jul 14 2022 |
6616 |
477.19 |
Jul 14 2022 |
4634 |
439.49 |
Jul 14 2022 |
9895 |
452.06 |
Jul 07 2022 |
6603 |
477.19 |
Jul 07 2022 |
6410 |
450.56 |
Jul 07 2022 |
10010 |
457.22 |
Jun 30 2022 |
6588 |
477.19 |
Jun 30 2022 |
6387 |
450.56 |
Jun 30 2022 |
9979 |
457.22 |
Jun 23 2022 |
6573 |
477.19 |
Jun 23 2022 |
6341 |
450.56 |
Jun 23 2022 |
9953 |
457.22 |
Jun 16 2022 |
6503 |
477.19 |
Jun 16 2022 |
6096 |
450.56 |
Jun 16 2022 |
8264 |
424.04 |
Jun 09 2022 |
6388 |
477.19 |
Jun 09 2022 |
6010 |
450.56 |
Jun 09 2022 |
8140 |
424.04 |
Jun 02 2022 |
6315 |
477.19 |
Jun 02 2022 |
5785 |
450.56 |
Jun 02 2022 |
7913 |
424.04 |
May 26 2022 |
6283 |
477.19 |
May 26 2022 |
5699 |
450.56 |
May 26 2022 |
7758 |
424.04 |
May 19 2022 |
6248 |
477.19 |
May 19 2022 |
5511 |
450.56 |
May 19 2022 |
7550 |
424.04 |
May 12 2022 |
6231 |
477.19 |
May 12 2022 |
5438 |
450.56 |
May 12 2022 |
7479 |
424.04 |
May 05 2022 |
6052 |
477.19 |
May 05 2022 |
5278 |
450.56 |
May 05 2022 |
7287 |
424.04 |
Apr 28 2022 |
6142 |
477.19 |
Apr 28 2022 |
5125 |
450.56 |
Apr 28 2022 |
7121 |
424.04 |
Apr 21 2022 |
5784 |
477.19 |
Apr 21 2022 |
4926 |
450.56 |
Apr 21 2022 |
6855 |
424.04 |
Apr 14 2022 |
5762 |
477.19 |
Apr 14 2022 |
4855 |
450.56 |
Apr 14 2022 |
6741 |
424.04 |
Apr 07 2022 |
5717 |
477.19 |
Apr 07 2022 |
4782 |
450.56 |
Apr 07 2022 |
6633 |
424.04 |
Mar 31 2022 |
5723 |
477.19 |
Mar 31 2022 |
4760 |
450.56 |
Mar 31 2022 |
6604 |
424.04 |
Mar 24 2022 |
5546 |
477.19 |
Mar 24 2022 |
4635 |
450.56 |
Mar 24 2022 |
6433 |
424.04 |
Mar 17 2022 |
5539 |
477.19 |
Mar 17 2022 |
4577 |
450.56 |
Mar 17 2022 |
6394 |
424.04 |
Mar 10 2022 |
5536 |
477.19 |
Mar 10 2022 |
4560 |
450.56 |
Mar 10 2022 |
6292 |
424.04 |
Mar 03 2022 |
5617 |
477.19 |
Mar 03 2022 |
4591 |
450.56 |
Mar 03 2022 |
6361 |
424.04 |
Feb 24 2022 |
5446 |
477.19 |
Feb 24 2022 |
4566 |
450.56 |
Feb 24 2022 |
6264 |
424.04 |
Feb 17 2022 |
5094 |
477.19 |
Feb 17 2022 |
4322 |
450.56 |
Feb 17 2022 |
5884 |
424.04 |
Feb 10 2022 |
5158 |
477.19 |
Feb 10 2022 |
4390 |
450.56 |
Feb 10 2022 |
6058 |
424.04 |
Feb 03 2022 |
5260 |
477.19 |
Feb 03 2022 |
4470 |
450.56 |
Feb 03 2022 |
6121 |
424.04 |
Jan 27 2022 |
5290 |
477.19 |
Jan 27 2022 |
4512 |
450.56 |
Jan 27 2022 |
6162 |
424.04 |
Jan 20 2022 |
5326 |
477.19 |
Jan 20 2022 |
4560 |
450.56 |
Jan 20 2022 |
6202 |
424.04 |
Jan 13 2022 |
5326 |
477.19 |
Jan 13 2022 |
4617 |
450.56 |
Jan 13 2022 |
6227 |
424.04 |
Jan 06 2022 |
5326 |
477.19 |
Jan 06 2022 |
4617 |
450.56 |
Jan 06 2022 |
6227 |
424.04 |
Dec 30 2021 |
5332 |
477.19 |
Dec 30 2021 |
4626 |
450.56 |
Dec 30 2021 |
6231 |
424.04 |
Dec 23 2021 |
5332 |
477.19 |
Dec 23 2021 |
4626 |
450.56 |
Dec 23 2021 |
6231 |
424.04 |
Dec 16 2021 |
5332 |
477.19 |
Dec 16 2021 |
4626 |
450.56 |
Dec 16 2021 |
6231 |
424.04 |
Dec 09 2021 |
5332 |
477.19 |
Dec 09 2021 |
4626 |
450.56 |
Dec 09 2021 |
6231 |
424.04 |
Dec 02 2021 |
5332 |
477.19 |
Dec 02 2021 |
4636 |
450.56 |
Dec 02 2021 |
6236 |
424.04 |
Nov 25 2021 |
5332 |
477.19 |
Nov 25 2021 |
4636 |
450.56 |
Nov 25 2021 |
6236 |
424.04 |
Nov 18 2021 |
5332 |
477.19 |
Nov 18 2021 |
4636 |
450.56 |
Nov 18 2021 |
6236 |
424.04 |
Nov 11 2021 |
5333 |
477.19 |
Nov 11 2021 |
4636 |
450.56 |
Nov 11 2021 |
6236 |
424.04 |
Nov 04 2021 |
5330 |
477.19 |
Nov 04 2021 |
4636 |
450.56 |
Nov 04 2021 |
6254 |
424.04 |
Oct 28 2021 |
5330 |
477.19 |
Oct 28 2021 |
4636 |
450.56 |
Oct 28 2021 |
6254 |
424.04 |
Oct 21 2021 |
5330 |
477.19 |
Oct 21 2021 |
4636 |
450.56 |
Oct 21 2021 |
6254 |
424.04 |
Oct 14 2021 |
5329 |
477.19 |
Oct 14 2021 |
4636 |
450.56 |
Oct 14 2021 |
6270 |
424.04 |
Oct 07 2021 |
5343 |
477.19 |
Oct 07 2021 |
4639 |
450.56 |
Oct 07 2021 |
6271 |
424.04 |
Sep 30 2021 |
5360 |
477.19 |
Sep 30 2021 |
4588 |
450.56 |
Sep 30 2021 |
6216 |
424.04 |
Sep 23 2021 |
5417 |
477.19 |
Sep 23 2021 |
4470 |
450.56 |
Sep 23 2021 |
6099 |
424.04 |
Sep 16 2021 |
5360 |
477.19 |
Sep 16 2021 |
4416 |
450.56 |
Sep 16 2021 |
5964 |
424.04 |
Sep 09 2021 |
5430 |
477.19 |
Sep 09 2021 |
4413 |
450.56 |
Sep 09 2021 |
5960 |
424.04 |
Sep 02 2021 |
5563 |
477.19 |
Sep 02 2021 |
4229 |
450.56 |
Sep 02 2021 |
5803 |
424.04 |
Aug 26 2021 |
5670 |
477.19 |
Aug 26 2021 |
4285 |
450.56 |
Aug 26 2021 |
5909 |
424.04 |
Aug 19 2021 |
5773 |
477.19 |
Aug 19 2021 |
4255 |
457.97 |
Aug 19 2021 |
5320 |
412.39 |
Aug 12 2021 |
5791 |
477.19 |
Aug 12 2021 |
4290 |
457.97 |
Aug 12 2021 |
5316 |
412.39 |
Aug 05 2021 |
5903 |
477.19 |
Aug 05 2021 |
4298 |
457.97 |
Aug 05 2021 |
5262 |
412.39 |
Jul 29 2021 |
6061 |
477.19 |
Jul 29 2021 |
4341 |
457.97 |
Jul 29 2021 |
5250 |
412.39 |
Jul 22 2021 |
6031 |
477.19 |
Jul 22 2021 |
4947 |
497.12 |
Jul 22 2021 |
6956 |
451.98 |
Jul 15 2021 |
6318 |
477.19 |
Jul 15 2021 |
5027 |
497.12 |
Jul 15 2021 |
7022 |
451.98 |
Jul 08 2021 |
6329 |
477.19 |
Jul 08 2021 |
5339 |
507.09 |
Jul 08 2021 |
7151 |
451.69 |
Jul 01 2021 |
6384 |
477.19 |
Jul 01 2021 |
5461 |
507.09 |
Jul 01 2021 |
7237 |
451.69 |
Jun 24 2021 |
6412 |
477.19 |
Jun 24 2021 |
5271 |
485.85 |
Jun 24 2021 |
6454 |
433.97 |
Jun 17 2021 |
6360 |
477.19 |
Jun 17 2021 |
4543 |
455.36 |
Jun 17 2021 |
5445 |
417.59 |
Jun 10 2021 |
6275 |
477.19 |
Jun 10 2021 |
4494 |
455.36 |
Jun 10 2021 |
7257 |
454.76 |
Jun 03 2021 |
7266 |
454.76 |
May 27 2021 |
6205 |
477.19 |
May 27 2021 |
4967 |
455.36 |
May 27 2021 |
7723 |
454.76 |
May 07 2021 |
11963 |
442.8 |
Apr 30 2021 |
2556 |
477.19 |
Apr 30 2021 |
2967 |
472.7 |
Apr 30 2021 |
4632 |
474.95 |
Apr 23 2021 |
2176 |
477.19 |
Apr 23 2021 |
2844 |
472.7 |
Apr 23 2021 |
4232 |
474.95 |
Apr 16 2021 |
2648 |
472.7 |
Apr 16 2021 |
1787 |
477.19 |
Apr 16 2021 |
3830 |
474.95 |
Apr 09 2021 |
2155 |
472.7 |
Apr 09 2021 |
1658 |
477.19 |
Apr 09 2021 |
3236 |
474.95 |
Apr 02 2021 |
1630 |
477.19 |
Apr 02 2021 |
2144 |
472.7 |
Apr 02 2021 |
3207 |
474.95 |
Mar 26 2021 |
1945 |
472.7 |
Mar 26 2021 |
1467 |
477.19 |
Mar 26 2021 |
2993 |
474.95 |
Mar 19 2021 |
1712 |
472.7 |
Mar 19 2021 |
1419 |
477.19 |
Mar 19 2021 |
2738 |
474.95 |
Mar 12 2021 |
1277 |
477.19 |
Mar 12 2021 |
1569 |
472.7 |
Mar 12 2021 |
2515 |
474.95 |
Mar 05 2021 |
2304 |
472.7 |
Mar 05 2021 |
2205 |
477.19 |
Mar 05 2021 |
3807 |
474.95 |
Feb 26 2021 |
2768 |
472.7 |
Feb 26 2021 |
2661 |
477.19 |
Feb 26 2021 |
4440 |
474.95 |
Feb 19 2021 |
2931 |
472.7 |
Feb 19 2021 |
3344 |
477.19 |
Feb 19 2021 |
5004 |
474.95 |
Feb 12 2021 |
3651 |
477.19 |
Feb 12 2021 |
3185 |
472.7 |
Feb 12 2021 |
5346 |
474.95 |
Feb 05 2021 |
3450 |
472.7 |
Feb 05 2021 |
3889 |
477.19 |
Feb 05 2021 |
5667 |
474.95 |
Jan 29 2021 |
3552 |
472.7 |
Jan 29 2021 |
4011 |
477.19 |
Jan 29 2021 |
5818 |
474.95 |
Jan 22 2021 |
4134 |
477.19 |
Jan 22 2021 |
3639 |
472.7 |
Jan 22 2021 |
5961 |
474.95 |
Jan 15 2021 |
3765 |
472.7 |
Jan 15 2021 |
4134 |
477.19 |
Jan 15 2021 |
6082 |
474.95 |
Jan 08 2021 |
3765 |
472.7 |
Jan 08 2021 |
4134 |
477.19 |
Jan 08 2021 |
6061 |
474.95 |
Jan 01 2021 |
3751 |
472.7 |
Jan 01 2021 |
4134 |
477.19 |
Jan 01 2021 |
6022 |
474.95 |
Dec 25 2020 |
4134 |
477.19 |
Dec 25 2020 |
3751 |
472.7 |
Dec 25 2020 |
6022 |
474.95 |
Dec 18 2020 |
3751 |
472.7 |
Dec 18 2020 |
4134 |
477.19 |
Dec 18 2020 |
6022 |
474.95 |
Dec 11 2020 |
3751 |
472.7 |
Dec 11 2020 |
4134 |
477.19 |
Dec 11 2020 |
6008 |
474.95 |
Dec 04 2020 |
3712 |
472.7 |
Dec 04 2020 |
4134 |
477.19 |
Dec 04 2020 |
5979 |
474.95 |
Nov 27 2020 |
3712 |
472.7 |
Nov 27 2020 |
4134 |
477.19 |
Nov 27 2020 |
5979 |
474.95 |
Nov 20 2020 |
3712 |
472.7 |
Nov 20 2020 |
4134 |
477.19 |
Nov 20 2020 |
5979 |
474.95 |
Nov 13 2020 |
3712 |
472.7 |
Nov 13 2020 |
4134 |
477.19 |
Nov 13 2020 |
5979 |
474.95 |
Nov 06 2020 |
4134 |
477.19 |
Nov 06 2020 |
3712 |
472.7 |
Nov 06 2020 |
6073 |
474.95 |
Oct 30 2020 |
3708 |
472.7 |
Oct 30 2020 |
4125 |
477.19 |
Oct 30 2020 |
6016 |
474.95 |
Oct 23 2020 |
3708 |
472.7 |
Oct 23 2020 |
3983 |
477.19 |
Oct 23 2020 |
5959 |
474.95 |
Oct 16 2020 |
4031 |
477.19 |
Oct 16 2020 |
3682 |
472.7 |
Oct 16 2020 |
5970 |
474.95 |
Oct 09 2020 |
3643 |
472.7 |
Oct 09 2020 |
4024 |
477.19 |
Oct 09 2020 |
5944 |
474.95 |
Aug 21 2020 |
4777 |
480.2 |
Aug 21 2020 |
7396 |
480.2 |
Aug 14 2020 |
4957 |
480.2 |
Aug 14 2020 |
7696 |
480.2 |
Aug 07 2020 |
5363 |
480.2 |
Aug 07 2020 |
8261 |
480.2 |
Jul 31 2020 |
5820 |
480.2 |
Jul 31 2020 |
8792 |
480.2 |
Jul 24 2020 |
6293 |
480.2 |
Jul 24 2020 |
9366 |
480.2 |
Jul 17 2020 |
6796 |
480.2 |
Jul 17 2020 |
9795 |
480.2 |
Jul 10 2020 |
8856 |
508.6 |
Jul 10 2020 |
12428 |
508.6 |
Jul 03 2020 |
8987 |
508.6 |
Jul 03 2020 |
12614 |
508.6 |
Jun 26 2020 |
8511 |
489.14 |
Jun 26 2020 |
11718 |
489.14 |
Jun 19 2020 |
6925 |
459.01 |
Jun 19 2020 |
9533 |
459.01 |
Jun 12 2020 |
7178 |
459.01 |
Jun 12 2020 |
9841 |
459.01 |
Jun 05 2020 |
7495 |
459.01 |
Jun 05 2020 |
10166 |
459.01 |
May 29 2020 |
7791 |
459.01 |
May 29 2020 |
10499 |
459.01 |
May 22 2020 |
8095 |
459.01 |
May 22 2020 |
10843 |
459.01 |
May 15 2020 |
1866 |
391.2 |
May 15 2020 |
6979 |
442.8 |
May 15 2020 |
6945 |
450.67 |
May 15 2020 |
9148 |
439.58 |
May 08 2020 |
7137 |
442.8 |
May 08 2020 |
1917 |
391.2 |
May 08 2020 |
7100 |
450.67 |
May 08 2020 |
9369 |
439.58 |
May 01 2020 |
7484 |
450.67 |
May 01 2020 |
7473 |
442.8 |
May 01 2020 |
2144 |
391.2 |
May 01 2020 |
9880 |
439.58 |
Apr 24 2020 |
7734 |
442.8 |
Apr 24 2020 |
2176 |
391.2 |
Apr 24 2020 |
7781 |
450.67 |
Apr 24 2020 |
10501 |
439.58 |
Apr 17 2020 |
8090 |
450.67 |
Apr 17 2020 |
7774 |
442.8 |
Apr 17 2020 |
2183 |
391.2 |
Apr 17 2020 |
10743 |
439.58 |
Apr 10 2020 |
8313 |
450.67 |
Apr 10 2020 |
7961 |
442.8 |
Apr 10 2020 |
2217 |
391.2 |
Apr 10 2020 |
10987 |
439.58 |
Apr 03 2020 |
2387 |
391.2 |
Apr 03 2020 |
8156 |
442.8 |
Apr 03 2020 |
8638 |
450.67 |
Apr 03 2020 |
11291 |
439.58 |
Mar 27 2020 |
2527 |
391.2 |
Mar 27 2020 |
8316 |
442.8 |
Mar 27 2020 |
8985 |
450.67 |
Mar 27 2020 |
11611 |
439.58 |
Mar 20 2020 |
2567 |
391.2 |
Mar 20 2020 |
8441 |
442.8 |
Mar 20 2020 |
9137 |
450.67 |
Mar 20 2020 |
11770 |
439.58 |
Mar 13 2020 |
9307 |
450.67 |
Mar 13 2020 |
2548 |
391.2 |
Mar 13 2020 |
8493 |
442.8 |
Mar 13 2020 |
11918 |
439.58 |
Mar 06 2020 |
8549 |
442.8 |
Mar 06 2020 |
2600 |
391.2 |
Mar 06 2020 |
9479 |
450.67 |
Mar 06 2020 |
12017 |
439.58 |
Feb 28 2020 |
8531 |
442.8 |
Feb 28 2020 |
2707 |
391.2 |
Feb 28 2020 |
9534 |
450.67 |
Feb 28 2020 |
12059 |
439.58 |
Feb 21 2020 |
9392 |
450.67 |
Feb 21 2020 |
2637 |
391.2 |
Feb 21 2020 |
8421 |
442.8 |
Feb 21 2020 |
11943 |
439.58 |
Feb 14 2020 |
8471 |
442.8 |
Feb 14 2020 |
2674 |
391.2 |
Feb 14 2020 |
9422 |
450.67 |
Feb 14 2020 |
11984 |
439.58 |
Feb 07 2020 |
2710 |
391.2 |
Feb 07 2020 |
8410 |
442.8 |
Feb 07 2020 |
9400 |
450.67 |
Feb 07 2020 |
11909 |
439.58 |
Jan 31 2020 |
2714 |
391.2 |
Jan 31 2020 |
8420 |
442.8 |
Jan 31 2020 |
9464 |
450.67 |
Jan 31 2020 |
11947 |
439.58 |
Jan 24 2020 |
9464 |
450.67 |
Jan 24 2020 |
2711 |
391.2 |
Jan 24 2020 |
8441 |
442.8 |
Jan 24 2020 |
11940 |
439.58 |
Jan 17 2020 |
2711 |
391.2 |
Jan 17 2020 |
8376 |
442.8 |
Jan 17 2020 |
9472 |
450.67 |
Jan 17 2020 |
11874 |
439.58 |
Jan 10 2020 |
8375 |
442.8 |
Jan 10 2020 |
2711 |
391.2 |
Jan 10 2020 |
9472 |
450.67 |
Jan 10 2020 |
11873 |
439.58 |
Jan 03 2020 |
2711 |
391.2 |
Jan 03 2020 |
8381 |
442.8 |
Jan 03 2020 |
9474 |
450.67 |
Jan 03 2020 |
11884 |
439.58 |
Dec 27 2019 |
2713 |
391.2 |
Dec 27 2019 |
8377 |
442.8 |
Dec 27 2019 |
9474 |
450.67 |
Dec 27 2019 |
11881 |
439.58 |
Dec 20 2019 |
8377 |
442.8 |
Dec 20 2019 |
2713 |
391.2 |
Dec 20 2019 |
9474 |
450.67 |
Dec 20 2019 |
11881 |
439.58 |
Dec 13 2019 |
2713 |
391.2 |
Dec 13 2019 |
8378 |
442.8 |
Dec 13 2019 |
9475 |
450.67 |
Dec 13 2019 |
11882 |
439.58 |
Dec 06 2019 |
9475 |
450.67 |
Dec 06 2019 |
8373 |
442.8 |
Dec 06 2019 |
2713 |
391.2 |
Dec 06 2019 |
11869 |
439.58 |
Nov 29 2019 |
8355 |
442.8 |
Nov 29 2019 |
2713 |
391.2 |
Nov 29 2019 |
9475 |
450.67 |
Nov 29 2019 |
11865 |
439.58 |
Nov 22 2019 |
2713 |
391.2 |
Nov 22 2019 |
8355 |
442.8 |
Nov 22 2019 |
9475 |
450.67 |
Nov 22 2019 |
11865 |
439.58 |
Nov 15 2019 |
9475 |
450.67 |
Nov 15 2019 |
2713 |
391.2 |
Nov 15 2019 |
8356 |
442.8 |
Nov 15 2019 |
11870 |
439.58 |
Nov 08 2019 |
8360 |
442.8 |
Nov 08 2019 |
2713 |
391.2 |
Nov 08 2019 |
9451 |
450.67 |
Nov 08 2019 |
11826 |
439.58 |
Nov 01 2019 |
9264 |
450.67 |
Nov 01 2019 |
8354 |
442.8 |
Nov 01 2019 |
2713 |
391.2 |
Nov 01 2019 |
11668 |
439.58 |
Oct 25 2019 |
9264 |
450.67 |
Oct 25 2019 |
8371 |
442.8 |
Oct 25 2019 |
2713 |
391.2 |
Oct 25 2019 |
11685 |
439.58 |
Oct 18 2019 |
2713 |
391.2 |
Oct 18 2019 |
8371 |
442.8 |
Oct 18 2019 |
9301 |
450.67 |
Oct 18 2019 |
11704 |
439.58 |
Oct 11 2019 |
2717 |
391.2 |
Oct 11 2019 |
8371 |
442.8 |
Oct 11 2019 |
9283 |
450.67 |
Oct 11 2019 |
11698 |
439.58 |
Oct 04 2019 |
8384 |
442.8 |
Oct 04 2019 |
2716 |
391.2 |
Oct 04 2019 |
9259 |
450.67 |
Oct 04 2019 |
11686 |
439.58 |
Sep 27 2019 |
9262 |
450.67 |
Sep 27 2019 |
8382 |
442.8 |
Sep 27 2019 |
2716 |
391.2 |
Sep 27 2019 |
11799 |
439.58 |
Sep 20 2019 |
8389 |
442.8 |
Sep 20 2019 |
2750 |
391.2 |
Sep 20 2019 |
9241 |
450.67 |
Sep 20 2019 |
11796 |
439.58 |
Sep 13 2019 |
8349 |
442.8 |
Sep 13 2019 |
2776 |
391.2 |
Sep 13 2019 |
9311 |
450.67 |
Sep 13 2019 |
11790 |
439.58 |
Sep 06 2019 |
9481 |
450.67 |
Sep 06 2019 |
2782 |
391.2 |
Sep 06 2019 |
8363 |
442.8 |
Sep 06 2019 |
11989 |
439.58 |
Aug 30 2019 |
8468 |
442.8 |
Aug 30 2019 |
2807 |
391.2 |
Aug 30 2019 |
9538 |
450.67 |
Aug 30 2019 |
12056 |
439.58 |
Aug 23 2019 |
2847 |
391.2 |
Aug 23 2019 |
8541 |
442.8 |
Aug 23 2019 |
9658 |
450.67 |
Aug 23 2019 |
12203 |
439.58 |
Aug 16 2019 |
8564 |
442.8 |
Aug 16 2019 |
2898 |
391.2 |
Aug 16 2019 |
9624 |
450.67 |
Aug 16 2019 |
12190 |
439.58 |
Aug 09 2019 |
9669 |
450.67 |
Aug 09 2019 |
8591 |
442.8 |
Aug 09 2019 |
2898 |
391.2 |
Aug 09 2019 |
12211 |
439.58 |
Aug 02 2019 |
2912 |
391.2 |
Aug 02 2019 |
8650 |
442.8 |
Aug 02 2019 |
9745 |
450.67 |
Aug 02 2019 |
12305 |
439.58 |
Jul 26 2019 |
8713 |
442.8 |
Jul 26 2019 |
2924 |
391.2 |
Jul 26 2019 |
9746 |
450.67 |
Jul 26 2019 |
12379 |
439.58 |
Jul 19 2019 |
8324 |
438.93 |
Jul 19 2019 |
2961 |
391.2 |
Jul 19 2019 |
9901 |
450.67 |
Jul 19 2019 |
12343 |
438.93 |
Jul 12 2019 |
7949 |
433.34 |
Jul 12 2019 |
2962 |
391.2 |
Jul 12 2019 |
9915 |
450.67 |
Jul 12 2019 |
11689 |
433.34 |
Jul 05 2019 |
7457 |
425.72 |
Jul 05 2019 |
2975 |
391.2 |
Jul 05 2019 |
10103 |
450.67 |
Jul 05 2019 |
12003 |
433.34 |
Jun 28 2019 |
7572 |
425.72 |
Jun 28 2019 |
3008 |
391.2 |
Jun 28 2019 |
10171 |
450.67 |
Jun 28 2019 |
11087 |
425.72 |
Jun 21 2019 |
10160 |
450.67 |
Jun 21 2019 |
8090 |
431.17 |
Jun 21 2019 |
2979 |
391.2 |
Jun 21 2019 |
11759 |
431.17 |
Jun 14 2019 |
8256 |
431.17 |
Jun 14 2019 |
2941 |
391.2 |
Jun 14 2019 |
5544 |
403.02 |
Jun 14 2019 |
11841 |
431.17 |
Jun 07 2019 |
8401 |
431.17 |
Jun 07 2019 |
2981 |
391.2 |
Jun 07 2019 |
5584 |
403.02 |
Jun 07 2019 |
11989 |
431.17 |
May 31 2019 |
5585 |
403.02 |
May 31 2019 |
8373 |
431.17 |
May 31 2019 |
3055 |
391.2 |
May 31 2019 |
12012 |
431.17 |
May 24 2019 |
8639 |
433.46 |
May 24 2019 |
2213 |
355.37 |
May 24 2019 |
9720 |
414.13 |
May 17 2019 |
2851 |
366.87 |
May 17 2019 |
8581 |
432.21 |
May 17 2019 |
5617 |
452.35 |
May 17 2019 |
9673 |
413.8 |
May 10 2019 |
2867 |
366.87 |
May 10 2019 |
5608 |
452.35 |
May 10 2019 |
8585 |
432.21 |
May 10 2019 |
9611 |
413.8 |
May 03 2019 |
8587 |
432.21 |
May 03 2019 |
5677 |
452.35 |
May 03 2019 |
2879 |
366.87 |
May 03 2019 |
9650 |
413.8 |
Apr 26 2019 |
8579 |
432.21 |
Apr 26 2019 |
5678 |
452.35 |
Apr 26 2019 |
5005 |
395.06 |
Apr 26 2019 |
9475 |
413.8 |
Apr 19 2019 |
8706 |
432.21 |
Apr 19 2019 |
5724 |
452.35 |
Apr 19 2019 |
4946 |
395.06 |
Apr 19 2019 |
9448 |
413.8 |
Apr 18 2019 |
4960 |
395.06 |
Apr 18 2019 |
8717 |
432.21 |
Apr 18 2019 |
5732 |
452.35 |
Apr 12 2019 |
8829 |
432.21 |
Apr 12 2019 |
5726 |
452.35 |
Apr 12 2019 |
4963 |
395.06 |
Apr 12 2019 |
9513 |
413.8 |
Apr 05 2019 |
8639 |
432.21 |
Apr 05 2019 |
5644 |
452.35 |
Apr 05 2019 |
4739 |
395.06 |
Apr 05 2019 |
9229 |
413.8 |
Mar 29 2019 |
8515 |
432.21 |
Mar 29 2019 |
5402 |
452.35 |
Mar 29 2019 |
4721 |
395.06 |
Mar 29 2019 |
9147 |
413.8 |
Mar 22 2019 |
4680 |
395.06 |
Mar 22 2019 |
8440 |
432.21 |
Mar 22 2019 |
5506 |
452.35 |
Mar 22 2019 |
9064 |
413.8 |
Mar 15 2019 |
5746 |
452.35 |
Mar 15 2019 |
8435 |
432.21 |
Mar 15 2019 |
4794 |
395.06 |
Mar 15 2019 |
9148 |
413.8 |
Mar 08 2019 |
5518 |
452.35 |
Mar 08 2019 |
8371 |
432.21 |
Mar 08 2019 |
4700 |
395.06 |
Mar 08 2019 |
9004 |
413.8 |
Mar 01 2019 |
8385 |
432.21 |
Mar 01 2019 |
5636 |
452.35 |
Mar 01 2019 |
4738 |
395.06 |
Mar 01 2019 |
9050 |
413.8 |
Feb 22 2019 |
4757 |
395.06 |
Feb 22 2019 |
8408 |
432.21 |
Feb 22 2019 |
5642 |
452.35 |
Feb 22 2019 |
9077 |
413.8 |
Feb 15 2019 |
8335 |
432.21 |
Feb 15 2019 |
5626 |
452.35 |
Feb 15 2019 |
4769 |
395.06 |
Feb 15 2019 |
9025 |
413.8 |
Feb 08 2019 |
8272 |
432.21 |
Feb 08 2019 |
5761 |
452.35 |
Feb 08 2019 |
4762 |
395.06 |
Feb 08 2019 |
8977 |
413.8 |
Feb 01 2019 |
5770 |
452.35 |
Feb 01 2019 |
8311 |
432.21 |
Feb 01 2019 |
4769 |
395.06 |
Feb 01 2019 |
8974 |
413.8 |
Jan 25 2019 |
5770 |
452.35 |
Jan 25 2019 |
8324 |
432.21 |
Jan 25 2019 |
4772 |
395.06 |
Jan 25 2019 |
9002 |
413.8 |
Jan 18 2019 |
5784 |
452.35 |
Jan 18 2019 |
8333 |
432.21 |
Jan 18 2019 |
4799 |
395.06 |
Jan 18 2019 |
9015 |
413.8 |
Jan 11 2019 |
8323 |
432.21 |
Jan 11 2019 |
5784 |
452.35 |
Jan 11 2019 |
4799 |
395.06 |
Jan 11 2019 |
9020 |
413.8 |
Jan 04 2019 |
4800 |
395.06 |
Jan 04 2019 |
8338 |
432.21 |
Jan 04 2019 |
5784 |
452.35 |
Jan 04 2019 |
9029 |
413.8 |
Dec 28 2018 |
5791 |
452.35 |
Dec 28 2018 |
8338 |
432.21 |
Dec 28 2018 |
4800 |
395.06 |
Dec 28 2018 |
9029 |
413.8 |
Dec 21 2018 |
5791 |
452.35 |
Dec 21 2018 |
8338 |
432.21 |
Dec 21 2018 |
4800 |
395.06 |
Dec 21 2018 |
9029 |
413.8 |
Dec 14 2018 |
4800 |
395.06 |
Dec 14 2018 |
5791 |
452.35 |
Dec 14 2018 |
8338 |
432.21 |
Dec 14 2018 |
9029 |
413.8 |
Dec 07 2018 |
8334 |
432.21 |
Dec 07 2018 |
5780 |
452.35 |
Dec 07 2018 |
4800 |
395.06 |
Dec 07 2018 |
9027 |
413.8 |
Nov 30 2018 |
4800 |
395.06 |
Nov 30 2018 |
8334 |
432.21 |
Nov 30 2018 |
5780 |
452.35 |
Nov 30 2018 |
9027 |
413.8 |
Nov 23 2018 |
4800 |
395.06 |
Nov 23 2018 |
8334 |
432.21 |
Nov 23 2018 |
5781 |
452.35 |
Nov 23 2018 |
9027 |
413.8 |
Nov 16 2018 |
8334 |
432.21 |
Nov 16 2018 |
5781 |
452.35 |
Nov 16 2018 |
4800 |
395.06 |
Nov 16 2018 |
9027 |
413.8 |
Nov 09 2018 |
5781 |
452.35 |
Nov 09 2018 |
8334 |
432.21 |
Nov 09 2018 |
4800 |
395.06 |
Nov 09 2018 |
9027 |
413.8 |
Nov 02 2018 |
8334 |
432.21 |
Nov 02 2018 |
5781 |
452.35 |
Nov 02 2018 |
4800 |
395.06 |
Nov 02 2018 |
9006 |
413.8 |
Oct 26 2018 |
4797 |
395.06 |
Oct 26 2018 |
5781 |
452.35 |
Oct 26 2018 |
8334 |
432.21 |
Oct 26 2018 |
9004 |
413.8 |
Oct 19 2018 |
5781 |
452.35 |
Oct 19 2018 |
8334 |
432.21 |
Oct 19 2018 |
4811 |
395.06 |
Oct 19 2018 |
9023 |
413.8 |
Oct 12 2018 |
8307 |
432.21 |
Oct 12 2018 |
5773 |
452.35 |
Oct 12 2018 |
4792 |
395.06 |
Oct 12 2018 |
8992 |
413.8 |
Oct 05 2018 |
4813 |
395.06 |
Oct 05 2018 |
8290 |
432.21 |
Oct 05 2018 |
5773 |
452.35 |
Oct 05 2018 |
9070 |
413.8 |
Sep 28 2018 |
5779 |
452.35 |
Sep 28 2018 |
8301 |
432.21 |
Sep 28 2018 |
4695 |
395.06 |
Sep 28 2018 |
8840 |
413.8 |
Sep 21 2018 |
5720 |
452.35 |
Sep 21 2018 |
8281 |
432.21 |
Sep 21 2018 |
4684 |
395.06 |
Sep 21 2018 |
8827 |
413.8 |
Sep 14 2018 |
8323 |
432.21 |
Sep 14 2018 |
5839 |
452.35 |
Sep 14 2018 |
4682 |
395.06 |
Sep 14 2018 |
8861 |
413.8 |
Sep 07 2018 |
5863 |
452.35 |
Sep 07 2018 |
4764 |
395.06 |
Sep 07 2018 |
7352 |
420.75 |
Sep 07 2018 |
9028 |
413.8 |
Aug 31 2018 |
4799 |
395.06 |
Aug 31 2018 |
7419 |
420.75 |
Aug 31 2018 |
5948 |
452.35 |
Aug 31 2018 |
9096 |
413.8 |
Aug 24 2018 |
4788 |
395.06 |
Aug 24 2018 |
7364 |
420.75 |
Aug 24 2018 |
6030 |
452.35 |
Aug 24 2018 |
9105 |
413.8 |
Aug 17 2018 |
8215 |
428.18 |
Aug 17 2018 |
4781 |
395.06 |
Aug 17 2018 |
6022 |
452.35 |
Aug 17 2018 |
8384 |
407.4 |
Aug 10 2018 |
7638 |
422.27 |
Aug 10 2018 |
6018 |
452.35 |
Aug 10 2018 |
4835 |
395.06 |
Aug 10 2018 |
8502 |
407.4 |
Aug 03 2018 |
6058 |
452.35 |
Aug 03 2018 |
7714 |
422.27 |
Aug 03 2018 |
4938 |
395.06 |
Aug 03 2018 |
8586 |
407.4 |
Jul 27 2018 |
6140 |
452.35 |
Jul 27 2018 |
7728 |
422.27 |
Jul 27 2018 |
4969 |
395.06 |
Jul 27 2018 |
8623 |
407.4 |
Jul 20 2018 |
7837 |
422.27 |
Jul 20 2018 |
6253 |
452.35 |
Jul 20 2018 |
4934 |
395.06 |
Jul 20 2018 |
7488 |
396.27 |
Jul 13 2018 |
5066 |
395.06 |
Jul 13 2018 |
6336 |
452.35 |
Jul 13 2018 |
8265 |
428.37 |
Jul 13 2018 |
7321 |
395.55 |
Jul 06 2018 |
8181 |
428.37 |
Jul 06 2018 |
4875 |
395.06 |
Jul 06 2018 |
6323 |
452.35 |
Jul 06 2018 |
7057 |
395.55 |
Jun 29 2018 |
4895 |
395.06 |
Jun 29 2018 |
6303 |
452.35 |
Jun 29 2018 |
9636 |
443 |
Jun 29 2018 |
7284 |
397.52 |
Jun 22 2018 |
6407 |
452.35 |
Jun 22 2018 |
8775 |
431.94 |
Jun 22 2018 |
6769 |
414.91 |
Jun 22 2018 |
8799 |
408.5 |
Jun 15 2018 |
6422 |
452.35 |
Jun 15 2018 |
6799 |
414.91 |
Jun 15 2018 |
7732 |
420.93 |
Jun 15 2018 |
8713 |
407.45 |
Jun 08 2018 |
7852 |
420.93 |
Jun 08 2018 |
6515 |
452.35 |
Jun 08 2018 |
6851 |
414.91 |
Jun 08 2018 |
8839 |
407.45 |
Jun 01 2018 |
7122 |
414.91 |
Jun 01 2018 |
7908 |
420.93 |
Jun 01 2018 |
6472 |
452.35 |
Jun 01 2018 |
9115 |
407.45 |
May 25 2018 |
8053 |
421.52 |
May 25 2018 |
10949 |
451.45 |
May 25 2018 |
11040 |
421.52 |
May 18 2018 |
8057 |
421.52 |
May 18 2018 |
11030 |
421.52 |
May 11 2018 |
8012 |
421.52 |
May 11 2018 |
11108 |
421.52 |
May 04 2018 |
8175 |
421.52 |
May 04 2018 |
11250 |
421.52 |
Apr 27 2018 |
8170 |
421.52 |
Apr 27 2018 |
11202 |
421.52 |
Apr 20 2018 |
8263 |
421.52 |
Apr 20 2018 |
11232 |
421.52 |
Apr 13 2018 |
8273 |
421.52 |
Apr 13 2018 |
11270 |
421.52 |
Apr 06 2018 |
8234 |
421.52 |
Apr 06 2018 |
12048 |
458.09 |
Apr 06 2018 |
11333 |
421.52 |
Mar 30 2018 |
8323 |
421.52 |
Mar 30 2018 |
12319 |
458.09 |
Mar 30 2018 |
11545 |
421.52 |
Mar 23 2018 |
12496 |
458.09 |
Mar 23 2018 |
8355 |
421.52 |
Mar 23 2018 |
11641 |
421.52 |
Mar 16 2018 |
12355 |
458.09 |
Mar 16 2018 |
8361 |
421.52 |
Mar 16 2018 |
11643 |
421.52 |
Mar 09 2018 |
8288 |
421.52 |
Mar 09 2018 |
12328 |
458.09 |
Mar 09 2018 |
11608 |
421.52 |
Mar 02 2018 |
8353 |
421.52 |
Mar 02 2018 |
12381 |
458.09 |
Mar 02 2018 |
11785 |
421.52 |
Feb 23 2018 |
12500 |
458.09 |
Feb 23 2018 |
8422 |
421.52 |
Feb 23 2018 |
11880 |
421.52 |
Feb 16 2018 |
8420 |
421.52 |
Feb 16 2018 |
12518 |
458.09 |
Feb 16 2018 |
11894 |
421.52 |
Feb 09 2018 |
8446 |
421.52 |
Feb 09 2018 |
12376 |
458.09 |
Feb 09 2018 |
11816 |
421.52 |
Feb 02 2018 |
8416 |
421.52 |
Feb 02 2018 |
12334 |
458.09 |
Feb 02 2018 |
11793 |
421.52 |
Jan 26 2018 |
8433 |
421.52 |
Jan 26 2018 |
12376 |
458.09 |
Jan 26 2018 |
11828 |
421.52 |
Jan 19 2018 |
8433 |
421.52 |
Jan 19 2018 |
12386 |
458.09 |
Jan 19 2018 |
11824 |
421.52 |
Jan 12 2018 |
8430 |
421.52 |
Jan 12 2018 |
12410 |
458.09 |
Jan 12 2018 |
11834 |
421.52 |
Jan 05 2018 |
12410 |
458.09 |
Jan 05 2018 |
8446 |
421.52 |
Jan 05 2018 |
11847 |
421.52 |
Dec 29 2017 |
8446 |
421.52 |
Dec 29 2017 |
12410 |
458.09 |
Dec 29 2017 |
11847 |
421.52 |
Dec 22 2017 |
8446 |
421.52 |
Dec 22 2017 |
12410 |
458.09 |
Dec 22 2017 |
11847 |
421.52 |
Dec 15 2017 |
12410 |
458.09 |
Dec 15 2017 |
8441 |
421.52 |
Dec 15 2017 |
11845 |
421.52 |
Dec 08 2017 |
12410 |
458.09 |
Dec 08 2017 |
8441 |
421.52 |
Dec 08 2017 |
11845 |
421.52 |
Dec 01 2017 |
8441 |
421.52 |
Dec 01 2017 |
12410 |
458.09 |
Dec 01 2017 |
11845 |
421.52 |
Nov 24 2017 |
12410 |
458.09 |
Nov 24 2017 |
8441 |
421.52 |
Nov 24 2017 |
11845 |
421.52 |
Nov 17 2017 |
12410 |
458.09 |
Nov 17 2017 |
8441 |
421.52 |
Nov 17 2017 |
11845 |
421.52 |
Nov 10 2017 |
8441 |
421.52 |
Nov 10 2017 |
12421 |
458.09 |
Nov 10 2017 |
11849 |
421.52 |
Nov 03 2017 |
8442 |
421.52 |
Nov 03 2017 |
12421 |
458.09 |
Nov 03 2017 |
11850 |
421.52 |
Oct 27 2017 |
12453 |
458.09 |
Oct 27 2017 |
8442 |
421.52 |
Oct 27 2017 |
11892 |
421.52 |
Oct 20 2017 |
8463 |
421.52 |
Oct 20 2017 |
12374 |
458.09 |
Oct 20 2017 |
11855 |
421.52 |
Oct 13 2017 |
8463 |
421.52 |
Oct 13 2017 |
12413 |
458.09 |
Oct 13 2017 |
11872 |
421.52 |
Oct 06 2017 |
8457 |
421.52 |
Oct 06 2017 |
12411 |
458.09 |
Oct 06 2017 |
11870 |
421.52 |
Sep 29 2017 |
12409 |
458.09 |
Sep 29 2017 |
8459 |
421.52 |
Sep 29 2017 |
11788 |
421.52 |
Sep 22 2017 |
8460 |
421.52 |
Sep 22 2017 |
12585 |
458.09 |
Sep 22 2017 |
11906 |
421.52 |
Sep 15 2017 |
8522 |
421.52 |
Sep 15 2017 |
12591 |
458.09 |
Sep 15 2017 |
11971 |
421.52 |
Sep 08 2017 |
12523 |
458.09 |
Sep 08 2017 |
10678 |
442.6 |
Sep 08 2017 |
13928 |
435.11 |
Sep 01 2017 |
10839 |
442.6 |
Sep 01 2017 |
12555 |
458.09 |
Sep 01 2017 |
13961 |
435.11 |
Aug 25 2017 |
10846 |
442.6 |
Aug 25 2017 |
12909 |
458.09 |
Aug 25 2017 |
14328 |
435.11 |
Aug 18 2017 |
10902 |
442.6 |
Aug 18 2017 |
12943 |
458.09 |
Aug 18 2017 |
14420 |
435.11 |
Aug 11 2017 |
12962 |
463.69 |
Aug 11 2017 |
13006 |
458.09 |
Aug 11 2017 |
16625 |
450.64 |
Aug 04 2017 |
13123 |
463.69 |
Aug 04 2017 |
10720 |
435.83 |
Aug 04 2017 |
14530 |
434.24 |
Jul 28 2017 |
13156 |
463.69 |
Jul 28 2017 |
10806 |
435.83 |
Jul 28 2017 |
14629 |
434.24 |
Jul 21 2017 |
10902 |
435.83 |
Jul 21 2017 |
13251 |
463.69 |
Jul 21 2017 |
14763 |
434.24 |
Jul 14 2017 |
13344 |
463.69 |
Jul 14 2017 |
10956 |
435.83 |
Jul 14 2017 |
14836 |
434.24 |
Jul 07 2017 |
13418 |
463.69 |
Jul 07 2017 |
10978 |
435.83 |
Jul 07 2017 |
14874 |
434.24 |
Jun 30 2017 |
11021 |
435.83 |
Jun 30 2017 |
13507 |
463.69 |
Jun 30 2017 |
14929 |
434.24 |
Jun 23 2017 |
11167 |
435.83 |
Jun 23 2017 |
17900 |
497.5 |
Jun 23 2017 |
18181 |
456.85 |
Jun 16 2017 |
15756 |
475.08 |
Jun 16 2017 |
11185 |
435.83 |
Jun 16 2017 |
17029 |
448.31 |
Jun 09 2017 |
11085 |
435.83 |
Jun 09 2017 |
15837 |
475.08 |
Jun 09 2017 |
16911 |
448.31 |
Jun 02 2017 |
11391 |
435.83 |
Jun 02 2017 |
17254 |
489.35 |
Jun 02 2017 |
18753 |
459.66 |
May 26 2017 |
17417 |
489.35 |
May 26 2017 |
11447 |
435.83 |
May 26 2017 |
18814 |
459.66 |
May 19 2017 |
4644 |
404.99 |
May 19 2017 |
15692 |
471.98 |
May 19 2017 |
11941 |
437.74 |
May 19 2017 |
14365 |
426.64 |
May 12 2017 |
11987 |
437.74 |
May 12 2017 |
15868 |
471.98 |
May 12 2017 |
4702 |
404.99 |
May 12 2017 |
14466 |
426.64 |
May 05 2017 |
4892 |
404.99 |
May 05 2017 |
15838 |
471.98 |
May 05 2017 |
12009 |
437.74 |
May 05 2017 |
14442 |
426.64 |
Apr 28 2017 |
15586 |
471.98 |
Apr 28 2017 |
4897 |
404.99 |
Apr 28 2017 |
11915 |
437.74 |
Apr 28 2017 |
14269 |
426.64 |
Apr 21 2017 |
15832 |
471.98 |
Apr 21 2017 |
4973 |
404.99 |
Apr 21 2017 |
12101 |
437.74 |
Apr 21 2017 |
14432 |
426.64 |
Apr 14 2017 |
12210 |
437.74 |
Apr 14 2017 |
5090 |
404.99 |
Apr 14 2017 |
15891 |
471.98 |
Apr 14 2017 |
14432 |
426.64 |
Apr 07 2017 |
16025 |
471.98 |
Apr 07 2017 |
5102 |
404.99 |
Apr 07 2017 |
11009 |
427.56 |
Apr 07 2017 |
15330 |
434.7 |
Mar 31 2017 |
5255 |
404.99 |
Mar 31 2017 |
16368 |
471.98 |
Mar 31 2017 |
11054 |
427.56 |
Mar 31 2017 |
15563 |
434.7 |
Mar 24 2017 |
10855 |
427.56 |
Mar 24 2017 |
5133 |
404.99 |
Mar 24 2017 |
16211 |
471.98 |
Mar 24 2017 |
15342 |
434.7 |
Mar 17 2017 |
5198 |
404.99 |
Mar 17 2017 |
16303 |
471.98 |
Mar 17 2017 |
11000 |
427.56 |
Mar 17 2017 |
15476 |
434.7 |
Mar 10 2017 |
16423 |
471.98 |
Mar 10 2017 |
5173 |
404.99 |
Mar 10 2017 |
11051 |
427.56 |
Mar 10 2017 |
15567 |
434.7 |
Mar 03 2017 |
16336 |
471.98 |
Mar 03 2017 |
5165 |
404.99 |
Mar 03 2017 |
10981 |
427.56 |
Mar 03 2017 |
15500 |
434.7 |
Feb 24 2017 |
5249 |
404.99 |
Feb 24 2017 |
16271 |
471.98 |
Feb 24 2017 |
11069 |
427.56 |
Feb 24 2017 |
15527 |
434.7 |
Feb 17 2017 |
5169 |
404.99 |
Feb 17 2017 |
16084 |
471.98 |
Feb 17 2017 |
11094 |
427.56 |
Feb 17 2017 |
15584 |
434.7 |
Feb 10 2017 |
16123 |
471.98 |
Feb 10 2017 |
5219 |
404.99 |
Feb 10 2017 |
11217 |
427.56 |
Feb 10 2017 |
15684 |
434.7 |
Feb 03 2017 |
11195 |
427.56 |
Feb 03 2017 |
16124 |
471.98 |
Feb 03 2017 |
5207 |
404.99 |
Feb 03 2017 |
15651 |
434.7 |
Jan 27 2017 |
5201 |
404.99 |
Jan 27 2017 |
16167 |
471.98 |
Jan 27 2017 |
11165 |
427.56 |
Jan 27 2017 |
15664 |
434.7 |
Jan 20 2017 |
5205 |
404.99 |
Jan 20 2017 |
16144 |
471.98 |
Jan 20 2017 |
11135 |
427.56 |
Jan 20 2017 |
15621 |
434.7 |
Jan 13 2017 |
11115 |
427.56 |
Jan 13 2017 |
5205 |
404.99 |
Jan 13 2017 |
16153 |
471.98 |
Jan 13 2017 |
15604 |
434.7 |
Jan 06 2017 |
11115 |
427.56 |
Jan 06 2017 |
16158 |
471.98 |
Jan 06 2017 |
5205 |
404.99 |
Jan 06 2017 |
15613 |
434.7 |
Dec 30 2016 |
16162 |
471.98 |
Dec 30 2016 |
5209 |
404.99 |
Dec 30 2016 |
11115 |
427.56 |
Dec 30 2016 |
15615 |
434.7 |
Dec 23 2016 |
11115 |
427.56 |
Dec 23 2016 |
16162 |
471.98 |
Dec 23 2016 |
5209 |
404.99 |
Dec 23 2016 |
15615 |
434.7 |
Dec 16 2016 |
11115 |
427.56 |
Dec 16 2016 |
5209 |
404.99 |
Dec 16 2016 |
16155 |
471.98 |
Dec 16 2016 |
15610 |
434.7 |
Dec 09 2016 |
5211 |
404.99 |
Dec 09 2016 |
16154 |
471.98 |
Dec 09 2016 |
11114 |
427.56 |
Dec 09 2016 |
15610 |
434.7 |
Dec 02 2016 |
16154 |
471.98 |
Dec 02 2016 |
5211 |
404.99 |
Dec 02 2016 |
11114 |
427.56 |
Dec 02 2016 |
15611 |
434.7 |
Nov 25 2016 |
11114 |
427.56 |
Nov 25 2016 |
5205 |
404.99 |
Nov 25 2016 |
16150 |
471.98 |
Nov 25 2016 |
15606 |
434.7 |
Nov 18 2016 |
5205 |
404.99 |
Nov 18 2016 |
16150 |
471.98 |
Nov 18 2016 |
11114 |
427.56 |
Nov 18 2016 |
15606 |
434.7 |
Nov 11 2016 |
16150 |
471.98 |
Nov 11 2016 |
5205 |
404.99 |
Nov 11 2016 |
11105 |
427.56 |
Nov 11 2016 |
15606 |
434.7 |
Nov 04 2016 |
5205 |
404.99 |
Nov 04 2016 |
16150 |
471.98 |
Nov 04 2016 |
11105 |
427.56 |
Nov 04 2016 |
15606 |
434.7 |
Oct 28 2016 |
11122 |
427.56 |
Oct 28 2016 |
5198 |
404.99 |
Oct 28 2016 |
16151 |
471.98 |
Oct 28 2016 |
15624 |
434.7 |
Oct 21 2016 |
5198 |
404.99 |
Oct 21 2016 |
16157 |
471.98 |
Oct 21 2016 |
11133 |
427.56 |
Oct 21 2016 |
15635 |
434.7 |
Oct 14 2016 |
16112 |
471.98 |
Oct 14 2016 |
5212 |
404.99 |
Oct 14 2016 |
11135 |
427.56 |
Oct 14 2016 |
15624 |
434.7 |
Oct 07 2016 |
11138 |
427.56 |
Oct 07 2016 |
16128 |
471.98 |
Oct 07 2016 |
5212 |
404.99 |
Oct 07 2016 |
15632 |
434.7 |
Sep 30 2016 |
5249 |
404.99 |
Sep 30 2016 |
16170 |
471.98 |
Sep 30 2016 |
11145 |
427.56 |
Sep 30 2016 |
15647 |
434.7 |
Sep 23 2016 |
5221 |
404.99 |
Sep 23 2016 |
16182 |
471.98 |
Sep 23 2016 |
11030 |
427.56 |
Sep 23 2016 |
15540 |
434.7 |
Sep 16 2016 |
5225 |
404.99 |
Sep 16 2016 |
16278 |
471.98 |
Sep 16 2016 |
10993 |
427.56 |
Sep 16 2016 |
15559 |
434.7 |
Sep 09 2016 |
5308 |
404.99 |
Sep 09 2016 |
16365 |
471.98 |
Sep 09 2016 |
11111 |
427.56 |
Sep 09 2016 |
15645 |
434.7 |
Sep 02 2016 |
5408 |
404.99 |
Sep 02 2016 |
16543 |
471.98 |
Sep 02 2016 |
11156 |
427.56 |
Sep 02 2016 |
15797 |
434.7 |
Aug 26 2016 |
16596 |
471.98 |
Aug 26 2016 |
5287 |
404.99 |
Aug 26 2016 |
10888 |
427.56 |
Aug 26 2016 |
15564 |
434.7 |
Aug 19 2016 |
10928 |
427.56 |
Aug 19 2016 |
16628 |
471.98 |
Aug 19 2016 |
5396 |
404.99 |
Aug 19 2016 |
15601 |
434.7 |
Aug 12 2016 |
5778 |
404.99 |
Aug 12 2016 |
16842 |
471.98 |
Aug 12 2016 |
10935 |
427.56 |
Aug 12 2016 |
14289 |
416.02 |
Aug 05 2016 |
16778 |
471.98 |
Aug 05 2016 |
5788 |
404.99 |
Aug 05 2016 |
12443 |
441.55 |
Aug 05 2016 |
16916 |
432.98 |
Jul 29 2016 |
12308 |
441.55 |
Jul 29 2016 |
5792 |
404.99 |
Jul 29 2016 |
16817 |
471.98 |
Jul 29 2016 |
17026 |
432.98 |
Jul 22 2016 |
12423 |
441.55 |
Jul 22 2016 |
5906 |
404.99 |
Jul 22 2016 |
17029 |
471.98 |
Jul 22 2016 |
17209 |
432.98 |
Jun 22 2016 |
12611 |
441.55 |
Jun 22 2016 |
19047 |
490.61 |
Jun 22 2016 |
5875 |
404.99 |
Jun 22 2016 |
21637 |
455.64 |
Jun 15 2016 |
12783 |
441.55 |
Jun 15 2016 |
19097 |
490.61 |
Jun 15 2016 |
6063 |
404.99 |
Jun 15 2016 |
21821 |
455.64 |
Jun 08 2016 |
19237 |
490.61 |
Jun 08 2016 |
6134 |
404.99 |
Jun 08 2016 |
12820 |
441.55 |
Jun 08 2016 |
21897 |
455.64 |
Jun 01 2016 |
6307 |
404.99 |
Jun 01 2016 |
18245 |
478.29 |
Jun 01 2016 |
12902 |
441.55 |
Jun 01 2016 |
22297 |
456.28 |
May 25 2016 |
20216 |
501.6 |
May 25 2016 |
28565 |
501.6 |
May 18 2016 |
20390 |
501.6 |
May 18 2016 |
28796 |
501.6 |
May 11 2016 |
20311 |
501.6 |
May 11 2016 |
28802 |
501.6 |
May 04 2016 |
20193 |
501.6 |
May 04 2016 |
28695 |
501.6 |
Apr 27 2016 |
20564 |
501.6 |
Apr 27 2016 |
29106 |
501.6 |
Apr 20 2016 |
20571 |
501.6 |
Apr 20 2016 |
29053 |
501.6 |
Apr 13 2016 |
20405 |
501.6 |
Apr 13 2016 |
29016 |
501.6 |
Apr 06 2016 |
22391 |
525.73 |
Apr 06 2016 |
20531 |
501.6 |
Apr 06 2016 |
30888 |
513.67 |
Mar 30 2016 |
22178 |
525.73 |
Mar 30 2016 |
20406 |
501.6 |
Mar 30 2016 |
30688 |
513.67 |
Mar 23 2016 |
20380 |
501.6 |
Mar 23 2016 |
22499 |
525.73 |
Mar 23 2016 |
30781 |
513.67 |
Mar 16 2016 |
20327 |
501.6 |
Mar 16 2016 |
22707 |
525.73 |
Mar 16 2016 |
30807 |
513.67 |
Mar 09 2016 |
20197 |
501.6 |
Mar 09 2016 |
22844 |
525.73 |
Mar 09 2016 |
30860 |
513.67 |
Mar 02 2016 |
22440 |
525.73 |
Mar 02 2016 |
20151 |
501.6 |
Mar 02 2016 |
30530 |
513.67 |
Feb 24 2016 |
20060 |
501.6 |
Feb 24 2016 |
22367 |
525.73 |
Feb 24 2016 |
30367 |
513.67 |
Feb 17 2016 |
20157 |
501.6 |
Feb 17 2016 |
22624 |
525.73 |
Feb 17 2016 |
30661 |
513.67 |
Feb 10 2016 |
22455 |
525.73 |
Feb 10 2016 |
20101 |
501.6 |
Feb 10 2016 |
30554 |
513.67 |
Feb 03 2016 |
20078 |
501.6 |
Feb 03 2016 |
22432 |
525.73 |
Feb 03 2016 |
30523 |
513.67 |
Jan 27 2016 |
19991 |
501.6 |
Jan 27 2016 |
22477 |
525.73 |
Jan 27 2016 |
30471 |
513.67 |
Jan 20 2016 |
20034 |
501.6 |
Jan 20 2016 |
22473 |
525.73 |
Jan 20 2016 |
30466 |
513.67 |
Jan 13 2016 |
22500 |
525.73 |
Jan 13 2016 |
20081 |
501.6 |
Jan 13 2016 |
30515 |
513.67 |
Jan 06 2016 |
20094 |
501.6 |
Jan 06 2016 |
22500 |
525.73 |
Jan 06 2016 |
30532 |
513.67 |
Dec 30 2015 |
20080 |
501.6 |
Dec 30 2015 |
22500 |
525.73 |
Dec 30 2015 |
30524 |
513.67 |
Dec 23 2015 |
20079 |
501.6 |
Dec 23 2015 |
22498 |
525.73 |
Dec 23 2015 |
30524 |
513.67 |
Dec 16 2015 |
20079 |
501.6 |
Dec 16 2015 |
22499 |
525.73 |
Dec 16 2015 |
30524 |
513.67 |
Dec 09 2015 |
20089 |
501.6 |
Dec 09 2015 |
22500 |
525.73 |
Dec 09 2015 |
30529 |
513.67 |
Dec 02 2015 |
20091 |
501.6 |
Dec 02 2015 |
22501 |
525.73 |
Dec 02 2015 |
30531 |
513.67 |
Nov 25 2015 |
22501 |
525.73 |
Nov 25 2015 |
20091 |
501.6 |
Nov 25 2015 |
30533 |
513.67 |
Nov 18 2015 |
20091 |
501.6 |
Nov 18 2015 |
22500 |
525.73 |
Nov 18 2015 |
30532 |
513.67 |
Nov 11 2015 |
20091 |
501.6 |
Nov 11 2015 |
22471 |
525.73 |
Nov 11 2015 |
30515 |
513.67 |
Nov 04 2015 |
22471 |
525.73 |
Nov 04 2015 |
20091 |
501.6 |
Nov 04 2015 |
30515 |
513.67 |
Oct 28 2015 |
20056 |
501.6 |
Oct 28 2015 |
22473 |
525.73 |
Oct 28 2015 |
30469 |
513.67 |
Oct 21 2015 |
22391 |
525.73 |
Oct 21 2015 |
20078 |
501.6 |
Oct 21 2015 |
30437 |
513.67 |
Oct 14 2015 |
22377 |
525.73 |
Oct 14 2015 |
20059 |
501.6 |
Oct 14 2015 |
30398 |
513.67 |
Oct 07 2015 |
20001 |
501.6 |
Oct 07 2015 |
22419 |
525.73 |
Oct 07 2015 |
30400 |
513.67 |
Sep 30 2015 |
19999 |
501.6 |
Sep 30 2015 |
22434 |
525.73 |
Sep 30 2015 |
30422 |
513.67 |
Sep 23 2015 |
19972 |
501.6 |
Sep 23 2015 |
22545 |
525.73 |
Sep 23 2015 |
30446 |
513.67 |
Sep 16 2015 |
22308 |
525.73 |
Sep 16 2015 |
19946 |
501.6 |
Sep 16 2015 |
30300 |
513.67 |
Sep 09 2015 |
19907 |
501.6 |
Sep 09 2015 |
22268 |
525.73 |
Sep 09 2015 |
30218 |
513.67 |
Sep 02 2015 |
19709 |
501.6 |
Sep 02 2015 |
22378 |
525.73 |
Sep 02 2015 |
30151 |
513.67 |
Aug 26 2015 |
22571 |
525.73 |
Aug 26 2015 |
19957 |
501.6 |
Aug 26 2015 |
30344 |
513.67 |
Aug 19 2015 |
20032 |
501.6 |
Aug 19 2015 |
22821 |
525.73 |
Aug 19 2015 |
30627 |
513.67 |
Aug 12 2015 |
17391 |
470.85 |
Aug 12 2015 |
22792 |
525.73 |
Aug 12 2015 |
27701 |
489.14 |
Aug 05 2015 |
17324 |
470.85 |
Aug 05 2015 |
18702 |
480.19 |
Aug 05 2015 |
25863 |
475.52 |
Jul 29 2015 |
18713 |
480.19 |
Jul 29 2015 |
17014 |
465.62 |
Jul 29 2015 |
22665 |
452.23 |
Jul 22 2015 |
16959 |
465.62 |
Jul 22 2015 |
18728 |
480.19 |
Jul 22 2015 |
22740 |
452.23 |
Jul 15 2015 |
17062 |
465.62 |
Jul 15 2015 |
19044 |
480.19 |
Jul 15 2015 |
22907 |
452.23 |
Jul 08 2015 |
17114 |
465.62 |
Jul 08 2015 |
19140 |
480.19 |
Jul 08 2015 |
23054 |
452.23 |
Jul 01 2015 |
17210 |
465.62 |
Jul 01 2015 |
19265 |
480.19 |
Jul 01 2015 |
23171 |
452.23 |
Jun 24 2015 |
13821 |
431.91 |
Jun 24 2015 |
19297 |
480.19 |
Jun 24 2015 |
18986 |
425.13 |
Jun 17 2015 |
13849 |
431.91 |
Jun 17 2015 |
19178 |
480.19 |
Jun 17 2015 |
19075 |
425.13 |
Jun 10 2015 |
19366 |
480.19 |
Jun 10 2015 |
13877 |
431.91 |
Jun 10 2015 |
19065 |
425.13 |
Jun 03 2015 |
13899 |
431.91 |
Jun 03 2015 |
19573 |
480.19 |
Jun 03 2015 |
19208 |
425.13 |
May 27 2015 |
13843 |
431.91 |
May 27 2015 |
19394 |
480.19 |
May 27 2015 |
19035 |
425.13 |
May 20 2015 |
19446 |
480.19 |
May 20 2015 |
13914 |
431.91 |
May 20 2015 |
19088 |
425.13 |
May 13 2015 |
12244 |
415.64 |
May 13 2015 |
19198 |
475.52 |
May 13 2015 |
17428 |
413.7 |
May 06 2015 |
19012 |
475.52 |
May 06 2015 |
11922 |
415.64 |
May 06 2015 |
17078 |
413.7 |
Apr 29 2015 |
12097 |
415.64 |
Apr 29 2015 |
10007 |
472.84 |
Apr 29 2015 |
18343 |
467.32 |
Apr 29 2015 |
17344 |
413.7 |
Apr 22 2015 |
18435 |
467.32 |
Apr 22 2015 |
12148 |
415.64 |
Apr 22 2015 |
10209 |
472.84 |
Apr 22 2015 |
17396 |
413.7 |
Apr 15 2015 |
10071 |
472.84 |
Apr 15 2015 |
12111 |
415.64 |
Apr 15 2015 |
18136 |
467.32 |
Apr 15 2015 |
17371 |
413.7 |
Apr 08 2015 |
18182 |
467.32 |
Apr 08 2015 |
12253 |
415.64 |
Apr 08 2015 |
10097 |
472.84 |
Apr 08 2015 |
17454 |
413.7 |
Apr 01 2015 |
10071 |
472.84 |
Apr 01 2015 |
12380 |
415.64 |
Apr 01 2015 |
18287 |
467.32 |
Apr 01 2015 |
17773 |
413.7 |
Mar 25 2015 |
12249 |
415.64 |
Mar 25 2015 |
17768 |
467.32 |
Mar 25 2015 |
9940 |
472.84 |
Mar 25 2015 |
17251 |
413.7 |
Mar 18 2015 |
12072 |
415.64 |
Mar 18 2015 |
9412 |
472.84 |
Mar 18 2015 |
16776 |
464.3 |
Mar 18 2015 |
16859 |
413.7 |
Mar 11 2015 |
17132 |
464.3 |
Mar 11 2015 |
12172 |
415.64 |
Mar 11 2015 |
9809 |
472.84 |
Mar 11 2015 |
17353 |
413.7 |
Mar 04 2015 |
9989 |
472.84 |
Mar 04 2015 |
12341 |
415.64 |
Mar 04 2015 |
17401 |
464.3 |
Mar 04 2015 |
17537 |
413.7 |
Feb 25 2015 |
17433 |
464.3 |
Feb 25 2015 |
9867 |
472.84 |
Feb 25 2015 |
12257 |
415.64 |
Feb 25 2015 |
17541 |
413.7 |
Feb 18 2015 |
17581 |
464.3 |
Feb 18 2015 |
9950 |
472.84 |
Feb 18 2015 |
12325 |
415.64 |
Feb 18 2015 |
17583 |
413.7 |
Feb 11 2015 |
17591 |
464.3 |
Feb 11 2015 |
12362 |
415.64 |
Feb 11 2015 |
10026 |
472.84 |
Feb 11 2015 |
17607 |
413.7 |
Feb 04 2015 |
12350 |
415.64 |
Feb 04 2015 |
10050 |
472.84 |
Feb 04 2015 |
17642 |
464.3 |
Feb 04 2015 |
17630 |
413.7 |
Jan 28 2015 |
10050 |
472.84 |
Jan 28 2015 |
12365 |
415.64 |
Jan 28 2015 |
17581 |
464.3 |
Jan 28 2015 |
17625 |
413.7 |
Jan 21 2015 |
10066 |
472.84 |
Jan 21 2015 |
12357 |
415.64 |
Jan 21 2015 |
17589 |
464.3 |
Jan 21 2015 |
17639 |
413.7 |
Jan 14 2015 |
17603 |
464.3 |
Jan 14 2015 |
10066 |
472.84 |
Jan 14 2015 |
12364 |
415.64 |
Jan 14 2015 |
17664 |
413.7 |
Jan 07 2015 |
17603 |
464.3 |
Jan 07 2015 |
12346 |
415.64 |
Jan 07 2015 |
10066 |
472.84 |
Jan 07 2015 |
17650 |
413.7 |
Dec 31 2014 |
12346 |
415.64 |
Dec 31 2014 |
17603 |
464.3 |
Dec 31 2014 |
10106 |
472.84 |
Dec 31 2014 |
17656 |
413.7 |
Dec 24 2014 |
17603 |
464.3 |
Dec 24 2014 |
12346 |
415.64 |
Dec 24 2014 |
10106 |
472.84 |
Dec 24 2014 |
17656 |
413.7 |
Dec 17 2014 |
10106 |
472.84 |
Dec 17 2014 |
12331 |
415.64 |
Dec 17 2014 |
17603 |
464.3 |
Dec 17 2014 |
17650 |
413.7 |
Dec 10 2014 |
10106 |
472.84 |
Dec 10 2014 |
12331 |
415.64 |
Dec 10 2014 |
17603 |
464.3 |
Dec 10 2014 |
17650 |
413.7 |
Dec 03 2014 |
10107 |
472.84 |
Dec 03 2014 |
12331 |
415.64 |
Dec 03 2014 |
17603 |
464.3 |
Dec 03 2014 |
17651 |
413.7 |
Nov 26 2014 |
17603 |
464.3 |
Nov 26 2014 |
12331 |
415.64 |
Nov 26 2014 |
10107 |
472.84 |
Nov 26 2014 |
17651 |
413.7 |
Nov 19 2014 |
10105 |
472.84 |
Nov 19 2014 |
12331 |
415.64 |
Nov 19 2014 |
17603 |
464.3 |
Nov 19 2014 |
17651 |
413.7 |
Nov 12 2014 |
12331 |
415.64 |
Nov 12 2014 |
10105 |
472.84 |
Nov 12 2014 |
17603 |
464.3 |
Nov 12 2014 |
17651 |
413.7 |
Nov 05 2014 |
17603 |
464.3 |
Nov 05 2014 |
10105 |
472.84 |
Nov 05 2014 |
12331 |
415.64 |
Nov 05 2014 |
17651 |
413.7 |
Oct 29 2014 |
17598 |
464.3 |
Oct 29 2014 |
12331 |
415.64 |
Oct 29 2014 |
10105 |
472.84 |
Oct 29 2014 |
17650 |
413.7 |
Oct 22 2014 |
10080 |
472.84 |
Oct 22 2014 |
12291 |
415.64 |
Oct 22 2014 |
17554 |
464.3 |
Oct 22 2014 |
17670 |
413.7 |
Oct 15 2014 |
17459 |
464.3 |
Oct 15 2014 |
12272 |
415.64 |
Oct 15 2014 |
10071 |
472.84 |
Oct 15 2014 |
17626 |
413.7 |
Oct 08 2014 |
17476 |
464.3 |
Oct 08 2014 |
12254 |
415.64 |
Oct 08 2014 |
10060 |
472.84 |
Oct 08 2014 |
17613 |
413.7 |
Oct 01 2014 |
12272 |
415.64 |
Oct 01 2014 |
10080 |
472.84 |
Oct 01 2014 |
17483 |
464.3 |
Oct 01 2014 |
17636 |
413.7 |
Sep 24 2014 |
10048 |
472.84 |
Sep 24 2014 |
12228 |
415.64 |
Sep 24 2014 |
17591 |
464.3 |
Sep 24 2014 |
17629 |
413.7 |
Sep 17 2014 |
17434 |
464.3 |
Sep 17 2014 |
9996 |
472.84 |
Sep 17 2014 |
12296 |
415.64 |
Sep 17 2014 |
17593 |
413.7 |
Sep 10 2014 |
10029 |
472.84 |
Sep 10 2014 |
12180 |
415.64 |
Sep 10 2014 |
17441 |
464.3 |
Sep 10 2014 |
17606 |
413.7 |
Sep 03 2014 |
10042 |
472.84 |
Sep 03 2014 |
12483 |
418.81 |
Sep 03 2014 |
17477 |
464.3 |
Sep 03 2014 |
17781 |
414.55 |
Aug 27 2014 |
11974 |
412.43 |
Aug 27 2014 |
9877 |
472.84 |
Aug 27 2014 |
17355 |
464.3 |
Aug 27 2014 |
17998 |
415.89 |
Aug 20 2014 |
17383 |
464.3 |
Aug 20 2014 |
11932 |
412.43 |
Aug 20 2014 |
9859 |
472.84 |
Aug 20 2014 |
18015 |
415.89 |
Aug 13 2014 |
9834 |
472.84 |
Aug 13 2014 |
11971 |
412.43 |
Aug 13 2014 |
18394 |
474.31 |
Aug 13 2014 |
18648 |
420.15 |
Aug 06 2014 |
9764 |
472.84 |
Aug 06 2014 |
12014 |
412.43 |
Aug 06 2014 |
18565 |
474.31 |
Aug 06 2014 |
18726 |
420.15 |
Jul 30 2014 |
18625 |
474.31 |
Jul 30 2014 |
12237 |
414.8 |
Jul 30 2014 |
9902 |
472.84 |
Jul 30 2014 |
18864 |
420.15 |
Jul 23 2014 |
12158 |
414.8 |
Jul 23 2014 |
9698 |
472.84 |
Jul 23 2014 |
18441 |
474.31 |
Jul 23 2014 |
18744 |
420.15 |
Jul 16 2014 |
12151 |
414.8 |
Jul 16 2014 |
9820 |
472.84 |
Jul 16 2014 |
18619 |
474.31 |
Jul 16 2014 |
18750 |
420.15 |
Jul 09 2014 |
9601 |
472.84 |
Jul 09 2014 |
11553 |
407.84 |
Jul 09 2014 |
20119 |
488.27 |
Jul 09 2014 |
18033 |
414.8 |
Jul 02 2014 |
11660 |
407.84 |
Jul 02 2014 |
9851 |
472.84 |
Jul 02 2014 |
20197 |
488.27 |
Jul 02 2014 |
18210 |
414.8 |
Jun 25 2014 |
9690 |
472.84 |
Jun 25 2014 |
13717 |
427.74 |
Jun 25 2014 |
20297 |
488.27 |
Jun 25 2014 |
20048 |
427.74 |
Jun 18 2014 |
9625 |
472.84 |
Jun 18 2014 |
13826 |
427.74 |
Jun 18 2014 |
20363 |
488.27 |
Jun 18 2014 |
20063 |
427.74 |
Jun 11 2014 |
20205 |
488.27 |
Jun 11 2014 |
9966 |
472.84 |
Jun 11 2014 |
13846 |
427.74 |
Jun 11 2014 |
20293 |
427.74 |
Jun 04 2014 |
10127 |
472.84 |
Jun 04 2014 |
14135 |
427.74 |
Jun 04 2014 |
20376 |
488.27 |
Jun 04 2014 |
20469 |
427.74 |
May 28 2014 |
14140 |
427.74 |
May 28 2014 |
10236 |
472.84 |
May 28 2014 |
20174 |
488.27 |
May 28 2014 |
20437 |
427.74 |
May 21 2014 |
20235 |
488.27 |
May 21 2014 |
12890 |
414.34 |
May 21 2014 |
10253 |
472.84 |
May 21 2014 |
20541 |
427.74 |
May 14 2014 |
20349 |
488.27 |
May 14 2014 |
12969 |
414.34 |
May 14 2014 |
10446 |
472.84 |
May 14 2014 |
20641 |
427.74 |
May 07 2014 |
12778 |
414.34 |
May 07 2014 |
20069 |
490.05 |
May 07 2014 |
18339 |
414.34 |
Apr 30 2014 |
20676 |
490.05 |
Apr 30 2014 |
13229 |
414.34 |
Apr 30 2014 |
18821 |
414.34 |
Apr 23 2014 |
21002 |
489.13 |
Apr 23 2014 |
13375 |
414.34 |
Apr 23 2014 |
19095 |
414.34 |
Apr 16 2014 |
13277 |
414.34 |
Apr 16 2014 |
20968 |
489.13 |
Apr 16 2014 |
18993 |
414.34 |
Apr 09 2014 |
13412 |
414.34 |
Apr 09 2014 |
21687 |
489.13 |
Apr 09 2014 |
19306 |
414.34 |
Apr 02 2014 |
20809 |
480.96 |
Apr 02 2014 |
13544 |
414.34 |
Apr 02 2014 |
18939 |
414.34 |
Mar 26 2014 |
13821 |
414.34 |
Mar 26 2014 |
20381 |
480.96 |
Mar 26 2014 |
18911 |
414.34 |
Mar 19 2014 |
13890 |
414.34 |
Mar 19 2014 |
20310 |
480.96 |
Mar 19 2014 |
18895 |
414.34 |
Mar 12 2014 |
13911 |
414.34 |
Mar 12 2014 |
20337 |
480.96 |
Mar 12 2014 |
18946 |
414.34 |
Mar 05 2014 |
19988 |
480.96 |
Mar 05 2014 |
13930 |
414.34 |
Mar 05 2014 |
18848 |
414.34 |
Feb 26 2014 |
13937 |
414.34 |
Feb 26 2014 |
19863 |
480.96 |
Feb 26 2014 |
18852 |
414.34 |
Feb 19 2014 |
13963 |
414.34 |
Feb 19 2014 |
19937 |
480.96 |
Feb 19 2014 |
18887 |
414.34 |
Feb 12 2014 |
19916 |
480.96 |
Feb 12 2014 |
13976 |
414.34 |
Feb 12 2014 |
18831 |
414.34 |
Feb 05 2014 |
14076 |
414.34 |
Feb 05 2014 |
19942 |
480.96 |
Feb 05 2014 |
18904 |
414.34 |
Jan 29 2014 |
14164 |
414.34 |
Jan 29 2014 |
19831 |
480.96 |
Jan 29 2014 |
18925 |
414.34 |
Jan 22 2014 |
14127 |
414.34 |
Jan 22 2014 |
19733 |
480.96 |
Jan 22 2014 |
18856 |
414.34 |
Jan 15 2014 |
14161 |
414.34 |
Jan 15 2014 |
19747 |
480.96 |
Jan 15 2014 |
18889 |
414.34 |
Jan 08 2014 |
14176 |
414.34 |
Jan 08 2014 |
19612 |
480.96 |
Jan 08 2014 |
18836 |
414.34 |
Jan 01 2014 |
14180 |
414.34 |
Jan 01 2014 |
19612 |
480.96 |
Jan 01 2014 |
18839 |
414.34 |
Dec 25 2013 |
19612 |
480.96 |
Dec 25 2013 |
14180 |
414.34 |
Dec 25 2013 |
18845 |
414.34 |
Dec 18 2013 |
14180 |
414.34 |
Dec 18 2013 |
19612 |
480.96 |
Dec 18 2013 |
18845 |
414.34 |
Dec 11 2013 |
14180 |
414.34 |
Dec 11 2013 |
19613 |
480.96 |
Dec 11 2013 |
18846 |
414.34 |
Dec 04 2013 |
19614 |
480.96 |
Dec 04 2013 |
14180 |
414.34 |
Dec 04 2013 |
18847 |
414.34 |
Nov 27 2013 |
19614 |
480.96 |
Nov 27 2013 |
14180 |
414.34 |
Nov 27 2013 |
18847 |
414.34 |
Nov 20 2013 |
14180 |
414.34 |
Nov 20 2013 |
19614 |
480.96 |
Nov 20 2013 |
18848 |
414.34 |
Nov 13 2013 |
19615 |
480.96 |
Nov 13 2013 |
14181 |
414.34 |
Nov 13 2013 |
18848 |
414.34 |
Nov 06 2013 |
19615 |
480.96 |
Nov 06 2013 |
14182 |
414.34 |
Nov 06 2013 |
18848 |
414.34 |
Oct 30 2013 |
14180 |
414.34 |
Oct 30 2013 |
19615 |
480.96 |
Oct 30 2013 |
18846 |
414.34 |
Oct 23 2013 |
14181 |
414.34 |
Oct 23 2013 |
19605 |
480.96 |
Oct 23 2013 |
18844 |
414.34 |
Oct 16 2013 |
19622 |
480.96 |
Oct 16 2013 |
14155 |
414.34 |
Oct 16 2013 |
18835 |
414.34 |
Oct 09 2013 |
14148 |
414.34 |
Oct 09 2013 |
19380 |
480.96 |
Oct 09 2013 |
18725 |
414.34 |
Oct 02 2013 |
14138 |
414.34 |
Oct 02 2013 |
19432 |
480.96 |
Oct 02 2013 |
18760 |
414.34 |
Sep 25 2013 |
14053 |
414.34 |
Sep 25 2013 |
19419 |
480.96 |
Sep 25 2013 |
18719 |
414.34 |
Sep 18 2013 |
19249 |
480.96 |
Sep 18 2013 |
13990 |
414.34 |
Sep 18 2013 |
18568 |
414.34 |
Sep 11 2013 |
13906 |
414.35 |
Sep 11 2013 |
19198 |
480.96 |
Sep 11 2013 |
18457 |
414.35 |
Sep 04 2013 |
13934 |
414.35 |
Sep 04 2013 |
17998 |
466.21 |
Sep 04 2013 |
18568 |
414.35 |
Aug 28 2013 |
17912 |
466.21 |
Aug 28 2013 |
13925 |
414.35 |
Aug 28 2013 |
18524 |
414.35 |
Aug 21 2013 |
13284 |
407.55 |
Aug 21 2013 |
18030 |
466.21 |
Aug 21 2013 |
17643 |
407.55 |
Aug 14 2013 |
13385 |
407.55 |
Aug 14 2013 |
18053 |
466.21 |
Aug 14 2013 |
17406 |
407.55 |
Aug 07 2013 |
13594 |
407.55 |
Aug 07 2013 |
18053 |
466.21 |
Aug 07 2013 |
17602 |
407.55 |
Jul 31 2013 |
12564 |
396.49 |
Jul 31 2013 |
19375 |
476.43 |
Jul 31 2013 |
17793 |
407.55 |
Jul 24 2013 |
12683 |
396.49 |
Jul 24 2013 |
19258 |
476.43 |
Jul 24 2013 |
17900 |
407.55 |
Jul 17 2013 |
12743 |
396.49 |
Jul 17 2013 |
19314 |
476.43 |
Jul 17 2013 |
17958 |
407.55 |
Jul 10 2013 |
19457 |
476.43 |
Jul 10 2013 |
13007 |
397.62 |
Jul 10 2013 |
16748 |
397.62 |
Jul 03 2013 |
12380 |
390.25 |
Jul 03 2013 |
19421 |
476.43 |
Jul 03 2013 |
17303 |
401.22 |
Jun 26 2013 |
13652 |
399.89 |
Jun 26 2013 |
19334 |
476.43 |
Jun 26 2013 |
17298 |
399.89 |
Jun 19 2013 |
19530 |
476.43 |
Jun 19 2013 |
13796 |
399.89 |
Jun 19 2013 |
17235 |
399.89 |
Jun 12 2013 |
19573 |
476.43 |
Jun 12 2013 |
13866 |
399.89 |
Jun 12 2013 |
17439 |
399.89 |
Jun 05 2013 |
13704 |
399.89 |
Jun 05 2013 |
19428 |
476.43 |
Jun 05 2013 |
17323 |
399.89 |
May 29 2013 |
19324 |
476.43 |
May 29 2013 |
13782 |
400.09 |
May 29 2013 |
21211 |
426.53 |
May 22 2013 |
19676 |
476.43 |
May 22 2013 |
15648 |
416.21 |
May 22 2013 |
20918 |
421.99 |
May 15 2013 |
15729 |
416.21 |
May 15 2013 |
19662 |
476.43 |
May 15 2013 |
20887 |
421.99 |
May 08 2013 |
15657 |
416.21 |
May 08 2013 |
19664 |
476.43 |
May 08 2013 |
20842 |
421.99 |
May 01 2013 |
20044 |
476.43 |
May 01 2013 |
15773 |
416.21 |
May 01 2013 |
20988 |
421.99 |
Apr 24 2013 |
15769 |
416.21 |
Apr 24 2013 |
21092 |
495.43 |
Apr 24 2013 |
20875 |
421.99 |
Apr 17 2013 |
15771 |
416.21 |
Apr 17 2013 |
21210 |
495.43 |
Apr 17 2013 |
20917 |
421.99 |
Apr 10 2013 |
15514 |
416.21 |
Apr 10 2013 |
23046 |
520.59 |
Apr 10 2013 |
22390 |
432.34 |
Apr 03 2013 |
22963 |
520.59 |
Apr 03 2013 |
15426 |
416.21 |
Apr 03 2013 |
22333 |
432.34 |
Mar 27 2013 |
15424 |
416.21 |
Mar 27 2013 |
23415 |
520.59 |
Mar 27 2013 |
22445 |
432.34 |
Mar 20 2013 |
15184 |
416.21 |
Mar 20 2013 |
23219 |
520.59 |
Mar 20 2013 |
22390 |
432.34 |
Mar 13 2013 |
15867 |
496.89 |
Mar 13 2013 |
22330 |
432.34 |
Oct 19 2012 |
13644 |
416.21 |
Oct 19 2012 |
21374 |
520.59 |
Oct 19 2012 |
23766 |
448.26 |
Sep 23 2012 |
20986 |
520.59 |
Sep 23 2012 |
13583 |
416.21 |
Sep 23 2012 |
23550 |
448.26 |
Aug 31 2012 |
13238 |
416.21 |
Aug 31 2012 |
20074 |
520.59 |
Aug 31 2012 |
23002 |
448.26 |
Aug 24 2012 |
19807 |
520.59 |
Aug 24 2012 |
13738 |
423.91 |
Aug 24 2012 |
24907 |
462.58 |
Aug 10 2012 |
13266 |
423.91 |
Aug 10 2012 |
19070 |
520.59 |
Aug 10 2012 |
24267 |
462.58 |
Aug 03 2012 |
19755 |
544.3 |
Aug 03 2012 |
15400 |
451.51 |
Aug 03 2012 |
26288 |
482.44 |
Jul 27 2012 |
19474 |
544.3 |
Jul 27 2012 |
14880 |
451.51 |
Jul 27 2012 |
25735 |
482.44 |
Jul 06 2012 |
14105 |
451.51 |
Jul 06 2012 |
18538 |
544.3 |
Jul 06 2012 |
24956 |
482.44 |
Jun 22 2012 |
13630 |
464.57 |
Jun 22 2012 |
18180 |
544.3 |
Jun 22 2012 |
26093 |
504.43 |
Jun 15 2012 |
13559 |
464.57 |
Jun 15 2012 |
17958 |
544.3 |
Jun 15 2012 |
26429 |
504.43 |
Jun 08 2012 |
13522 |
464.57 |
Jun 08 2012 |
17645 |
544.3 |
Jun 08 2012 |
26197 |
504.43 |
Jun 01 2012 |
12879 |
464.57 |
Jun 01 2012 |
17605 |
544.3 |
Jun 01 2012 |
25842 |
504.43 |
May 25 2012 |
16400 |
544.3 |
May 25 2012 |
27001 |
544.3 |
May 18 2012 |
16419 |
544.3 |
May 18 2012 |
27237 |
544.3 |
May 11 2012 |
15870 |
544.3 |
May 11 2012 |
27039 |
544.3 |