Apr 01 2015 |
10019 |
395.38 |
Apr 01 2015 |
15040 |
395.38 |
Mar 25 2015 |
9652 |
395.38 |
Mar 25 2015 |
14618 |
395.38 |
Mar 18 2015 |
9417 |
395.38 |
Mar 18 2015 |
14350 |
395.38 |
Mar 11 2015 |
9633 |
395.38 |
Mar 11 2015 |
14796 |
395.38 |
Mar 04 2015 |
9777 |
395.38 |
Mar 04 2015 |
14956 |
395.38 |
Feb 25 2015 |
9802 |
395.38 |
Feb 25 2015 |
14973 |
395.38 |
Feb 18 2015 |
9889 |
395.38 |
Feb 18 2015 |
15038 |
395.38 |
Feb 11 2015 |
9923 |
395.38 |
Feb 11 2015 |
15058 |
395.38 |
Feb 04 2015 |
9955 |
395.38 |
Feb 04 2015 |
15066 |
395.38 |
Jan 28 2015 |
9939 |
395.38 |
Jan 28 2015 |
15072 |
395.38 |
Jan 21 2015 |
9954 |
395.38 |
Jan 21 2015 |
15095 |
395.38 |
Jan 14 2015 |
9959 |
395.38 |
Jan 14 2015 |
15107 |
395.38 |
Jan 07 2015 |
9959 |
395.38 |
Jan 07 2015 |
15086 |
395.38 |
Dec 31 2014 |
9959 |
395.38 |
Dec 31 2014 |
15089 |
395.38 |
Dec 24 2014 |
9959 |
395.38 |
Dec 24 2014 |
15089 |
395.38 |
Dec 17 2014 |
9959 |
395.38 |
Dec 17 2014 |
15083 |
395.38 |
Dec 10 2014 |
9959 |
395.38 |
Dec 10 2014 |
15083 |
395.38 |
Dec 03 2014 |
9959 |
395.38 |
Dec 03 2014 |
15084 |
395.38 |
Nov 26 2014 |
9959 |
395.38 |
Nov 26 2014 |
15084 |
395.38 |
Nov 19 2014 |
9959 |
395.38 |
Nov 19 2014 |
15085 |
395.38 |
Nov 12 2014 |
9959 |
395.38 |
Nov 12 2014 |
15085 |
395.38 |
Nov 05 2014 |
9959 |
395.38 |
Nov 05 2014 |
15084 |
395.38 |
Oct 29 2014 |
9957 |
395.38 |
Oct 29 2014 |
15082 |
395.38 |
Oct 22 2014 |
9944 |
395.38 |
Oct 22 2014 |
15095 |
395.38 |
Oct 15 2014 |
9912 |
395.38 |
Oct 15 2014 |
15052 |
395.38 |
Oct 08 2014 |
9924 |
395.38 |
Oct 08 2014 |
15040 |
395.38 |
Oct 01 2014 |
9933 |
395.38 |
Oct 01 2014 |
15060 |
395.38 |
Sep 24 2014 |
9982 |
395.38 |
Sep 24 2014 |
15045 |
395.38 |
Sep 17 2014 |
9904 |
395.38 |
Sep 17 2014 |
15034 |
395.38 |
Sep 10 2014 |
9922 |
395.38 |
Sep 10 2014 |
15045 |
395.38 |
Sep 03 2014 |
9925 |
395.38 |
Sep 03 2014 |
15102 |
395.38 |
Aug 27 2014 |
9844 |
395.38 |
Aug 27 2014 |
15123 |
395.38 |
Aug 20 2014 |
9838 |
395.38 |
Aug 20 2014 |
15143 |
395.38 |
Aug 13 2014 |
9821 |
395.38 |
Aug 13 2014 |
15224 |
395.38 |
Aug 06 2014 |
9956 |
395.38 |
Aug 06 2014 |
15303 |
395.38 |
Jul 30 2014 |
9988 |
395.38 |
Jul 30 2014 |
15406 |
395.38 |
Jul 23 2014 |
9936 |
395.38 |
Jul 23 2014 |
15317 |
395.38 |
Jul 16 2014 |
10042 |
395.38 |
Jul 16 2014 |
15329 |
395.38 |
Jul 09 2014 |
10085 |
395.38 |
Jul 09 2014 |
15279 |
395.38 |
Jul 02 2014 |
10162 |
395.38 |
Jul 02 2014 |
15451 |
395.38 |
Jun 25 2014 |
10265 |
395.38 |
Jun 25 2014 |
15454 |
395.38 |
Jun 18 2014 |
10303 |
395.38 |
Jun 18 2014 |
15475 |
395.38 |
Jun 11 2014 |
10272 |
395.38 |
Jun 11 2014 |
15626 |
395.38 |
Jun 04 2014 |
10327 |
395.38 |
Jun 04 2014 |
15747 |
395.38 |
May 28 2014 |
10310 |
395.38 |
May 28 2014 |
15773 |
395.38 |
May 21 2014 |
10327 |
395.38 |
May 21 2014 |
15856 |
395.38 |
May 14 2014 |
10400 |
395.38 |
May 14 2014 |
15945 |
395.38 |
May 07 2014 |
10097 |
395.38 |
May 07 2014 |
15704 |
395.38 |
Apr 30 2014 |
10474 |
395.38 |
Apr 30 2014 |
16123 |
395.38 |
Apr 23 2014 |
10748 |
395.38 |
Apr 23 2014 |
16370 |
395.38 |
Apr 02 2014 |
18452 |
459.16 |
Apr 02 2014 |
19923 |
477.12 |
Apr 02 2014 |
8117 |
427.02 |
Apr 02 2014 |
25069 |
454.43 |
Mar 26 2014 |
8100 |
427.02 |
Mar 26 2014 |
20342 |
477.12 |
Mar 26 2014 |
19099 |
468.76 |
Mar 26 2014 |
25913 |
460.41 |
Mar 19 2014 |
8208 |
427.02 |
Mar 19 2014 |
20472 |
477.12 |
Mar 19 2014 |
18999 |
468.76 |
Mar 19 2014 |
25869 |
460.41 |
Mar 12 2014 |
20445 |
477.12 |
Mar 12 2014 |
8216 |
427.02 |
Mar 12 2014 |
19034 |
468.76 |
Mar 12 2014 |
25870 |
460.41 |
Mar 05 2014 |
18743 |
468.76 |
Mar 05 2014 |
16998 |
443.36 |
Mar 05 2014 |
6892 |
401.52 |
Mar 05 2014 |
21182 |
429.78 |
Feb 26 2014 |
17019 |
443.36 |
Feb 26 2014 |
6941 |
401.52 |
Feb 26 2014 |
18641 |
468.76 |
Feb 26 2014 |
21202 |
429.78 |
Feb 19 2014 |
6976 |
401.52 |
Feb 19 2014 |
17045 |
443.36 |
Feb 19 2014 |
18725 |
468.76 |
Feb 19 2014 |
21248 |
429.78 |
Feb 12 2014 |
18704 |
468.76 |
Feb 12 2014 |
17053 |
443.36 |
Feb 12 2014 |
7043 |
401.52 |
Feb 12 2014 |
21190 |
429.78 |
Feb 05 2014 |
7037 |
401.52 |
Feb 05 2014 |
17188 |
443.36 |
Feb 05 2014 |
18740 |
468.76 |
Feb 05 2014 |
21271 |
429.78 |
Jan 29 2014 |
17302 |
443.36 |
Jan 29 2014 |
7037 |
401.52 |
Jan 29 2014 |
18635 |
468.76 |
Jan 29 2014 |
21284 |
429.78 |
Jan 22 2014 |
7046 |
401.52 |
Jan 22 2014 |
17259 |
443.36 |
Jan 22 2014 |
18551 |
468.76 |
Jan 22 2014 |
21211 |
429.78 |
Jan 15 2014 |
7046 |
401.52 |
Jan 15 2014 |
17302 |
443.36 |
Jan 15 2014 |
18567 |
468.76 |
Jan 15 2014 |
21250 |
429.78 |
Jan 08 2014 |
17322 |
443.36 |
Jan 08 2014 |
7046 |
401.52 |
Jan 08 2014 |
18434 |
468.76 |
Jan 08 2014 |
21185 |
429.78 |
Jan 01 2014 |
17325 |
443.36 |
Jan 01 2014 |
7046 |
401.52 |
Jan 01 2014 |
18434 |
468.76 |
Jan 01 2014 |
21187 |
429.78 |
Dec 25 2013 |
18434 |
468.76 |
Dec 25 2013 |
7061 |
401.52 |
Dec 25 2013 |
17325 |
443.36 |
Dec 25 2013 |
21196 |
429.78 |
Dec 18 2013 |
7061 |
401.52 |
Dec 18 2013 |
17325 |
443.36 |
Dec 18 2013 |
18434 |
468.76 |
Dec 18 2013 |
21196 |
429.78 |
Dec 11 2013 |
7063 |
401.52 |
Dec 11 2013 |
17325 |
443.36 |
Dec 11 2013 |
18435 |
468.76 |
Dec 11 2013 |
21197 |
429.78 |
Dec 04 2013 |
18436 |
468.76 |
Dec 04 2013 |
17325 |
443.36 |
Dec 04 2013 |
7063 |
401.52 |
Dec 04 2013 |
21198 |
429.78 |
Nov 27 2013 |
18436 |
468.76 |
Nov 27 2013 |
17325 |
443.36 |
Nov 27 2013 |
7063 |
401.52 |
Nov 27 2013 |
21198 |
429.78 |
Nov 20 2013 |
17325 |
443.36 |
Nov 20 2013 |
7064 |
401.52 |
Nov 20 2013 |
18436 |
468.76 |
Nov 20 2013 |
21199 |
429.78 |
Nov 13 2013 |
18437 |
468.76 |
Nov 13 2013 |
17327 |
443.36 |
Nov 13 2013 |
7064 |
401.52 |
Nov 13 2013 |
21200 |
429.78 |
Nov 06 2013 |
18437 |
468.76 |
Nov 06 2013 |
7064 |
401.52 |
Nov 06 2013 |
17327 |
443.36 |
Nov 06 2013 |
21200 |
429.78 |
Oct 30 2013 |
7064 |
401.52 |
Oct 30 2013 |
17325 |
443.36 |
Oct 30 2013 |
18437 |
468.76 |
Oct 30 2013 |
21198 |
429.78 |
Oct 23 2013 |
17326 |
443.36 |
Oct 23 2013 |
7064 |
401.52 |
Oct 23 2013 |
18426 |
468.76 |
Oct 23 2013 |
21194 |
429.78 |
Oct 16 2013 |
18441 |
468.76 |
Oct 16 2013 |
17295 |
443.36 |
Oct 16 2013 |
7033 |
401.52 |
Oct 16 2013 |
21194 |
429.78 |
Oct 09 2013 |
6978 |
401.52 |
Oct 09 2013 |
17295 |
443.36 |
Oct 09 2013 |
18213 |
468.76 |
Oct 09 2013 |
21044 |
429.78 |
Oct 02 2013 |
17283 |
443.36 |
Oct 02 2013 |
7033 |
401.52 |
Oct 02 2013 |
18264 |
468.76 |
Oct 02 2013 |
21069 |
429.78 |
Sep 25 2013 |
17199 |
443.36 |
Sep 25 2013 |
7007 |
401.52 |
Sep 25 2013 |
18244 |
468.76 |
Sep 25 2013 |
21016 |
429.78 |
Sep 18 2013 |
18080 |
468.76 |
Sep 18 2013 |
17102 |
443.36 |
Sep 18 2013 |
6969 |
401.52 |
Sep 18 2013 |
20829 |
429.78 |
Sep 11 2013 |
6878 |
401.52 |
Sep 11 2013 |
17007 |
443.36 |
Sep 11 2013 |
18043 |
468.76 |
Sep 11 2013 |
20686 |
429.78 |
Sep 04 2013 |
16988 |
443.36 |
Sep 04 2013 |
6932 |
401.52 |
Sep 04 2013 |
18240 |
468.76 |
Sep 04 2013 |
20813 |
429.78 |
Aug 28 2013 |
18143 |
468.76 |
Aug 28 2013 |
7131 |
401.52 |
Aug 28 2013 |
16957 |
443.36 |
Aug 28 2013 |
20758 |
429.78 |
Aug 21 2013 |
7133 |
401.52 |
Aug 21 2013 |
17042 |
443.36 |
Aug 21 2013 |
18267 |
468.76 |
Aug 21 2013 |
20896 |
429.78 |
Aug 14 2013 |
17132 |
443.36 |
Aug 14 2013 |
6684 |
401.52 |
Aug 14 2013 |
18291 |
468.76 |
Aug 14 2013 |
20638 |
429.78 |
Aug 07 2013 |
6760 |
401.52 |
Aug 07 2013 |
17350 |
443.36 |
Aug 07 2013 |
18292 |
468.76 |
Aug 07 2013 |
20857 |
429.78 |
Jul 31 2013 |
6783 |
401.52 |
Jul 31 2013 |
17502 |
443.36 |
Jul 31 2013 |
18605 |
468.76 |
Jul 31 2013 |
21073 |
429.78 |
Jul 24 2013 |
17669 |
443.36 |
Jul 24 2013 |
6816 |
401.52 |
Jul 24 2013 |
18519 |
468.76 |
Jul 24 2013 |
21208 |
429.78 |
Jul 17 2013 |
17753 |
443.36 |
Jul 17 2013 |
6726 |
401.52 |
Jul 17 2013 |
18574 |
468.76 |
Jul 17 2013 |
21287 |
429.78 |
Jul 10 2013 |
18709 |
468.76 |
Jul 10 2013 |
17916 |
443.36 |
Jul 10 2013 |
6883 |
401.52 |
Jul 10 2013 |
21511 |
429.78 |
Jul 03 2013 |
18067 |
443.36 |
Jul 03 2013 |
6783 |
401.52 |
Jul 03 2013 |
18675 |
468.76 |
Jul 03 2013 |
21499 |
429.78 |
Jun 26 2013 |
6669 |
401.52 |
Jun 26 2013 |
18346 |
443.36 |
Jun 26 2013 |
18610 |
468.76 |
Jun 26 2013 |
21679 |
429.78 |
Jun 19 2013 |
18807 |
468.76 |
Jun 19 2013 |
6466 |
401.52 |
Jun 19 2013 |
18535 |
443.36 |
Jun 19 2013 |
21654 |
429.78 |
Jun 12 2013 |
18878 |
468.76 |
Jun 12 2013 |
18605 |
443.36 |
Jun 12 2013 |
6699 |
401.52 |
Jun 12 2013 |
21889 |
429.78 |
Jun 05 2013 |
6413 |
401.52 |
Jun 05 2013 |
18350 |
443.36 |
Jun 05 2013 |
18740 |
468.76 |
Jun 05 2013 |
21712 |
429.78 |
May 29 2013 |
18637 |
468.76 |
May 29 2013 |
18383 |
443.36 |
May 29 2013 |
6371 |
401.52 |
May 29 2013 |
21720 |
429.78 |
May 22 2013 |
21902 |
500.65 |
May 22 2013 |
6397 |
401.52 |
May 22 2013 |
17757 |
435.3 |
May 22 2013 |
20366 |
418.2 |
May 15 2013 |
17853 |
435.3 |
May 15 2013 |
6301 |
401.52 |
May 15 2013 |
21878 |
500.65 |
May 15 2013 |
20346 |
418.2 |
May 08 2013 |
17759 |
435.3 |
May 08 2013 |
6074 |
401.52 |
May 08 2013 |
21852 |
500.65 |
May 08 2013 |
20279 |
418.2 |
May 01 2013 |
21759 |
495.61 |
May 01 2013 |
19918 |
452.76 |
May 01 2013 |
6532 |
409.45 |
May 01 2013 |
19410 |
411.43 |
Apr 24 2013 |
19898 |
452.76 |
Apr 24 2013 |
6463 |
409.45 |
Apr 24 2013 |
21104 |
495.61 |
Apr 24 2013 |
19293 |
411.43 |
Apr 17 2013 |
7369 |
426.17 |
Apr 17 2013 |
21426 |
467.15 |
Apr 17 2013 |
21224 |
495.61 |
Apr 17 2013 |
23958 |
441.56 |
Apr 10 2013 |
20530 |
462.17 |
Apr 10 2013 |
7300 |
425.32 |
Apr 10 2013 |
22070 |
507.76 |
Apr 10 2013 |
26967 |
461.7 |
Apr 03 2013 |
21991 |
507.76 |
Apr 03 2013 |
7246 |
425.32 |
Apr 03 2013 |
20349 |
462.17 |
Apr 03 2013 |
26875 |
461.7 |
Mar 27 2013 |
7393 |
425.32 |
Mar 27 2013 |
20363 |
462.17 |
Mar 27 2013 |
23557 |
522.46 |
Mar 27 2013 |
29411 |
478.92 |
Mar 20 2013 |
6916 |
425.32 |
Mar 20 2013 |
20027 |
462.17 |
Mar 20 2013 |
23363 |
522.46 |
Mar 20 2013 |
29317 |
478.92 |
Mar 13 2013 |
18887 |
564.45 |
Mar 13 2013 |
29221 |
478.92 |
Oct 19 2012 |
17990 |
462.17 |
Oct 19 2012 |
7039 |
437.66 |
Oct 19 2012 |
21682 |
526.09 |
Oct 19 2012 |
28300 |
478.86 |
Sep 23 2012 |
21293 |
526.09 |
Sep 23 2012 |
6936 |
437.66 |
Sep 23 2012 |
17839 |
462.17 |
Sep 23 2012 |
27962 |
478.86 |
Aug 31 2012 |
6508 |
437.66 |
Aug 31 2012 |
17346 |
462.17 |
Aug 31 2012 |
20356 |
526.09 |
Aug 31 2012 |
27289 |
478.86 |
Aug 24 2012 |
20091 |
526.09 |
Aug 24 2012 |
6413 |
437.66 |
Aug 24 2012 |
17111 |
462.17 |
Aug 24 2012 |
26999 |
478.86 |
Aug 10 2012 |
6129 |
437.66 |
Aug 10 2012 |
16472 |
462.17 |
Aug 10 2012 |
19337 |
526.09 |
Aug 10 2012 |
26230 |
478.86 |
Aug 03 2012 |
18891 |
526.09 |
Aug 03 2012 |
5887 |
437.66 |
Aug 03 2012 |
16200 |
462.17 |
Aug 03 2012 |
25849 |
478.86 |
Jul 27 2012 |
18626 |
526.09 |
Jul 27 2012 |
5533 |
437.66 |
Jul 27 2012 |
15643 |
462.17 |
Jul 27 2012 |
25317 |
478.86 |
Jul 06 2012 |
14827 |
462.17 |
Jul 06 2012 |
4858 |
425.32 |
Jul 06 2012 |
17577 |
522.46 |
Jul 06 2012 |
24588 |
478.92 |
Jun 22 2012 |
13478 |
462.17 |
Jun 22 2012 |
4990 |
425.32 |
Jun 22 2012 |
17265 |
522.46 |
Jun 22 2012 |
23623 |
478.92 |
Jun 15 2012 |
13410 |
462.17 |
Jun 15 2012 |
5017 |
425.32 |
Jun 15 2012 |
17053 |
522.46 |
Jun 15 2012 |
23963 |
478.92 |
Jun 08 2012 |
5062 |
425.32 |
Jun 08 2012 |
13373 |
462.17 |
Jun 08 2012 |
16759 |
522.46 |
Jun 08 2012 |
23749 |
478.92 |
Jun 01 2012 |
12739 |
462.17 |
Jun 01 2012 |
5336 |
425.32 |
Jun 01 2012 |
16713 |
522.46 |
Jun 01 2012 |
23442 |
478.92 |
May 25 2012 |
12089 |
505.15 |
May 25 2012 |
5222 |
425.32 |
May 25 2012 |
13724 |
480.48 |
May 25 2012 |
21083 |
470.32 |
May 18 2012 |
5411 |
425.32 |
May 18 2012 |
12198 |
505.15 |
May 18 2012 |
20812 |
465.23 |
May 11 2012 |
5381 |
425.32 |
May 11 2012 |
12045 |
505.15 |
May 11 2012 |
20719 |
465.23 |