| Apr 06 2016 |
3084 |
315.29 |
| Apr 06 2016 |
4602 |
315.29 |
| Mar 30 2016 |
3442 |
322.27 |
| Mar 30 2016 |
5124 |
322.27 |
| Mar 23 2016 |
3457 |
322.27 |
| Mar 23 2016 |
5222 |
322.27 |
| Mar 16 2016 |
3392 |
322.27 |
| Mar 16 2016 |
5168 |
322.27 |
| Mar 09 2016 |
3387 |
322.27 |
| Mar 09 2016 |
5179 |
322.27 |
| Mar 02 2016 |
3371 |
322.27 |
| Mar 02 2016 |
5161 |
322.27 |
| Feb 24 2016 |
3360 |
322.27 |
| Feb 24 2016 |
5157 |
322.27 |
| Feb 17 2016 |
3379 |
322.27 |
| Feb 17 2016 |
5212 |
322.27 |
| Feb 10 2016 |
3405 |
322.27 |
| Feb 10 2016 |
5248 |
322.27 |
| Feb 03 2016 |
3423 |
322.27 |
| Feb 03 2016 |
5277 |
322.27 |
| Jan 27 2016 |
3426 |
322.27 |
| Jan 27 2016 |
5283 |
322.27 |
| Jan 20 2016 |
3438 |
322.27 |
| Jan 20 2016 |
5291 |
322.27 |
| Jan 13 2016 |
3450 |
322.27 |
| Jan 13 2016 |
5299 |
322.27 |
| Jan 06 2016 |
3455 |
322.27 |
| Jan 06 2016 |
5301 |
322.27 |
| Dec 30 2015 |
3456 |
322.27 |
| Dec 30 2015 |
5300 |
322.27 |
| Dec 23 2015 |
3456 |
322.27 |
| Dec 23 2015 |
5300 |
322.27 |
| Dec 16 2015 |
3456 |
322.27 |
| Dec 16 2015 |
5300 |
322.27 |
| Dec 09 2015 |
3457 |
322.27 |
| Dec 09 2015 |
5301 |
322.27 |
| Dec 02 2015 |
3458 |
322.27 |
| Dec 02 2015 |
5303 |
322.27 |
| Nov 25 2015 |
3458 |
322.27 |
| Nov 25 2015 |
5303 |
322.27 |
| Nov 18 2015 |
3458 |
322.27 |
| Nov 18 2015 |
5303 |
322.27 |
| Nov 11 2015 |
3458 |
322.27 |
| Nov 11 2015 |
5302 |
322.27 |
| Nov 04 2015 |
3458 |
322.27 |
| Nov 04 2015 |
5302 |
322.27 |
| Oct 28 2015 |
3449 |
322.27 |
| Oct 28 2015 |
5294 |
322.27 |
| Oct 21 2015 |
3455 |
322.27 |
| Oct 21 2015 |
5297 |
322.27 |
| Oct 14 2015 |
3454 |
322.27 |
| Oct 14 2015 |
5296 |
322.27 |
| Oct 07 2015 |
3454 |
322.27 |
| Oct 07 2015 |
5296 |
322.27 |
| Sep 30 2015 |
3455 |
322.27 |
| Sep 30 2015 |
5303 |
322.27 |
| Sep 23 2015 |
3468 |
322.27 |
| Sep 23 2015 |
5334 |
322.27 |
| Sep 16 2015 |
3478 |
322.27 |
| Sep 16 2015 |
5337 |
322.27 |
| Sep 09 2015 |
3478 |
322.27 |
| Sep 09 2015 |
5350 |
322.27 |
| Sep 02 2015 |
3447 |
322.27 |
| Sep 02 2015 |
5322 |
322.27 |
| Aug 26 2015 |
3535 |
322.27 |
| Aug 26 2015 |
5411 |
322.27 |
| Aug 19 2015 |
3655 |
324.32 |
| Aug 19 2015 |
5701 |
324.32 |
| Aug 12 2015 |
3676 |
324.32 |
| Aug 12 2015 |
5717 |
324.32 |
| Aug 05 2015 |
3362 |
318.97 |
| Aug 05 2015 |
5229 |
318.97 |
| Jul 29 2015 |
3396 |
318.97 |
| Jul 29 2015 |
5286 |
318.97 |
| Jul 22 2015 |
4100 |
330.25 |
| Jul 22 2015 |
3525 |
328.17 |
| Jul 22 2015 |
5083 |
316.59 |
| Jul 15 2015 |
4192 |
330.25 |
| Jul 15 2015 |
3690 |
328.17 |
| Jul 15 2015 |
5175 |
316.59 |
| Jul 08 2015 |
4221 |
330.25 |
| Jul 08 2015 |
4024 |
332.6 |
| Jul 08 2015 |
5246 |
316.59 |
| Jul 01 2015 |
4288 |
330.25 |
| Jul 01 2015 |
4063 |
332.6 |
| Jul 01 2015 |
5298 |
316.59 |
| Jun 24 2015 |
3122 |
310.55 |
| Jun 24 2015 |
3794 |
328.41 |
| Jun 24 2015 |
4489 |
306.11 |
| Jun 17 2015 |
2647 |
301.17 |
| Jun 17 2015 |
3790 |
328.41 |
| Jun 17 2015 |
4575 |
306.11 |
| Jun 10 2015 |
3806 |
328.41 |
| Jun 10 2015 |
2672 |
301.17 |
| Jun 10 2015 |
4517 |
306.11 |
| Jun 03 2015 |
2698 |
301.17 |
| Jun 03 2015 |
3907 |
328.41 |
| Jun 03 2015 |
4606 |
306.11 |
| May 27 2015 |
2711 |
301.17 |
| May 27 2015 |
3856 |
328.41 |
| May 27 2015 |
4586 |
306.11 |
| May 20 2015 |
3904 |
328.41 |
| May 20 2015 |
2750 |
301.17 |
| May 20 2015 |
4638 |
306.11 |
| May 13 2015 |
2747 |
301.17 |
| May 13 2015 |
3541 |
322.13 |
| May 13 2015 |
4648 |
306.11 |
| May 06 2015 |
3487 |
322.13 |
| May 06 2015 |
2623 |
301.17 |
| May 06 2015 |
4518 |
306.11 |
| Apr 29 2015 |
2690 |
301.17 |
| Apr 29 2015 |
3571 |
322.13 |
| Apr 29 2015 |
4616 |
306.11 |
| Apr 22 2015 |
3442 |
319.66 |
| Apr 22 2015 |
2703 |
301.17 |
| Apr 22 2015 |
4638 |
306.11 |
| Apr 15 2015 |
2702 |
301.17 |
| Apr 15 2015 |
3460 |
319.66 |
| Apr 15 2015 |
4690 |
306.11 |
| Apr 08 2015 |
3467 |
319.66 |
| Apr 08 2015 |
2909 |
303.8 |
| Apr 08 2015 |
5011 |
308.9 |
| Apr 01 2015 |
2487 |
294.94 |
| Apr 01 2015 |
3521 |
319.66 |
| Apr 01 2015 |
4820 |
306.22 |
| Mar 25 2015 |
2449 |
294.94 |
| Mar 25 2015 |
3376 |
319.66 |
| Mar 25 2015 |
4698 |
306.22 |
| Mar 18 2015 |
2478 |
294.94 |
| Mar 18 2015 |
3309 |
319.66 |
| Mar 18 2015 |
4668 |
306.22 |
| Mar 11 2015 |
3395 |
319.66 |
| Mar 11 2015 |
2513 |
294.94 |
| Mar 11 2015 |
4882 |
306.22 |
| Mar 04 2015 |
2548 |
294.94 |
| Mar 04 2015 |
3464 |
319.66 |
| Mar 04 2015 |
4924 |
306.22 |
| Feb 25 2015 |
3479 |
319.66 |
| Feb 25 2015 |
2561 |
294.94 |
| Feb 25 2015 |
4938 |
306.22 |
| Feb 18 2015 |
3578 |
319.66 |
| Feb 18 2015 |
2593 |
294.94 |
| Feb 18 2015 |
5010 |
306.22 |
| Feb 11 2015 |
3590 |
319.66 |
| Feb 11 2015 |
2603 |
294.94 |
| Feb 11 2015 |
5027 |
306.22 |
| Feb 04 2015 |
2610 |
294.94 |
| Feb 04 2015 |
3614 |
319.66 |
| Feb 04 2015 |
5047 |
306.22 |
| Jan 28 2015 |
2623 |
294.94 |
| Jan 28 2015 |
3617 |
319.66 |
| Jan 28 2015 |
5060 |
306.22 |
| Jan 21 2015 |
2633 |
294.94 |
| Jan 21 2015 |
3633 |
319.66 |
| Jan 21 2015 |
5077 |
306.22 |
| Jan 14 2015 |
3637 |
319.66 |
| Jan 14 2015 |
2642 |
294.94 |
| Jan 14 2015 |
5088 |
306.22 |
| Jan 07 2015 |
3637 |
319.66 |
| Jan 07 2015 |
2642 |
294.94 |
| Jan 07 2015 |
5084 |
306.22 |
| Dec 31 2014 |
2642 |
294.94 |
| Dec 31 2014 |
3637 |
319.66 |
| Dec 31 2014 |
5086 |
306.22 |
| Dec 24 2014 |
3637 |
319.66 |
| Dec 24 2014 |
2642 |
294.94 |
| Dec 24 2014 |
5086 |
306.22 |
| Dec 17 2014 |
2643 |
294.94 |
| Dec 17 2014 |
3637 |
319.66 |
| Dec 17 2014 |
5087 |
306.22 |
| Dec 10 2014 |
2643 |
294.94 |
| Dec 10 2014 |
3637 |
319.66 |
| Dec 10 2014 |
5087 |
306.22 |
| Dec 03 2014 |
2643 |
294.94 |
| Dec 03 2014 |
3637 |
319.66 |
| Dec 03 2014 |
5087 |
306.22 |
| Nov 26 2014 |
3637 |
319.66 |
| Nov 26 2014 |
2643 |
294.94 |
| Nov 26 2014 |
5087 |
306.22 |
| Nov 19 2014 |
2643 |
294.94 |
| Nov 19 2014 |
3637 |
319.66 |
| Nov 19 2014 |
5086 |
306.22 |
| Nov 12 2014 |
2643 |
294.94 |
| Nov 12 2014 |
3637 |
319.66 |
| Nov 12 2014 |
5086 |
306.22 |
| Nov 05 2014 |
3637 |
319.66 |
| Nov 05 2014 |
2643 |
294.94 |
| Nov 05 2014 |
5086 |
306.22 |
| Oct 29 2014 |
3638 |
319.66 |
| Oct 29 2014 |
2643 |
294.94 |
| Oct 29 2014 |
5086 |
306.22 |
| Oct 22 2014 |
2635 |
294.94 |
| Oct 22 2014 |
3637 |
319.66 |
| Oct 22 2014 |
5099 |
306.22 |
| Oct 15 2014 |
3634 |
319.66 |
| Oct 15 2014 |
2636 |
294.94 |
| Oct 15 2014 |
5096 |
306.22 |
| Oct 08 2014 |
3647 |
319.66 |
| Oct 08 2014 |
2632 |
294.94 |
| Oct 08 2014 |
5105 |
306.22 |
| Oct 01 2014 |
2646 |
294.94 |
| Oct 01 2014 |
3648 |
319.66 |
| Oct 01 2014 |
5111 |
306.22 |
| Sep 24 2014 |
2657 |
294.94 |
| Sep 24 2014 |
3649 |
319.66 |
| Sep 24 2014 |
5096 |
306.22 |
| Sep 17 2014 |
3636 |
319.66 |
| Sep 17 2014 |
2687 |
294.94 |
| Sep 17 2014 |
5113 |
306.22 |
| Sep 10 2014 |
2667 |
294.94 |
| Sep 10 2014 |
3650 |
319.66 |
| Sep 10 2014 |
5119 |
306.22 |
| Sep 03 2014 |
2712 |
294.94 |
| Sep 03 2014 |
3655 |
319.66 |
| Sep 03 2014 |
5166 |
306.22 |
| Aug 27 2014 |
2750 |
294.94 |
| Aug 27 2014 |
3622 |
319.66 |
| Aug 27 2014 |
4567 |
298.58 |
| Aug 20 2014 |
3635 |
319.66 |
| Aug 20 2014 |
2992 |
299.76 |
| Aug 20 2014 |
4855 |
302.11 |
| Aug 13 2014 |
3029 |
299.76 |
| Aug 13 2014 |
3639 |
319.66 |
| Aug 13 2014 |
4922 |
302.11 |
| Aug 06 2014 |
3063 |
299.76 |
| Aug 06 2014 |
3689 |
319.66 |
| Aug 06 2014 |
4936 |
302.11 |
| Jul 30 2014 |
3709 |
319.66 |
| Jul 30 2014 |
3082 |
299.76 |
| Jul 30 2014 |
4983 |
302.11 |
| Jul 23 2014 |
3769 |
312.46 |
| Jul 23 2014 |
4316 |
328.97 |
| Jul 23 2014 |
5323 |
306.1 |
| Jul 16 2014 |
3488 |
308.13 |
| Jul 16 2014 |
4340 |
328.97 |
| Jul 16 2014 |
5272 |
306.1 |
| Jul 09 2014 |
3571 |
308.13 |
| Jul 09 2014 |
4346 |
328.97 |
| Jul 09 2014 |
5271 |
306.1 |
| Jul 02 2014 |
4510 |
322.29 |
| Jul 02 2014 |
4395 |
328.97 |
| Jul 02 2014 |
6361 |
318.11 |
| Jun 25 2014 |
5833 |
340.95 |
| Jun 25 2014 |
4916 |
335.53 |
| Jun 25 2014 |
7377 |
328.93 |
| Jun 18 2014 |
8024 |
366.65 |
| Jun 18 2014 |
4931 |
335.53 |
| Jun 18 2014 |
8704 |
341.51 |
| Jun 11 2014 |
4573 |
329.66 |
| Jun 11 2014 |
4196 |
346.04 |
| Jun 11 2014 |
7506 |
360.62 |
| Jun 11 2014 |
7459 |
328.4 |
| Jun 04 2014 |
4321 |
349 |
| Jun 04 2014 |
7659 |
360.62 |
| Jun 04 2014 |
5265 |
338.93 |
| Jun 04 2014 |
7530 |
328.4 |
| May 28 2014 |
8900 |
373.13 |
| May 28 2014 |
4351 |
349 |
| May 28 2014 |
5754 |
345.99 |
| May 28 2014 |
7975 |
332.2 |
| May 21 2014 |
5783 |
345.99 |
| May 21 2014 |
8967 |
373.13 |
| May 21 2014 |
4345 |
349 |
| May 21 2014 |
8001 |
332.2 |
| May 14 2014 |
5842 |
345.99 |
| May 14 2014 |
7905 |
361.15 |
| May 14 2014 |
4405 |
349 |
| May 14 2014 |
8041 |
332.2 |
| May 07 2014 |
6491 |
344.89 |
| May 07 2014 |
4198 |
349 |
| May 07 2014 |
5892 |
348.26 |
| May 07 2014 |
8912 |
341.34 |
| Apr 30 2014 |
6142 |
348.26 |
| Apr 30 2014 |
6781 |
344.89 |
| Apr 30 2014 |
4412 |
349 |
| Apr 30 2014 |
9197 |
341.34 |
| Apr 23 2014 |
5414 |
336.28 |
| Apr 23 2014 |
6879 |
344.89 |
| Apr 23 2014 |
4548 |
349 |
| Apr 23 2014 |
9317 |
341.34 |
| Apr 16 2014 |
4507 |
349 |
| Apr 16 2014 |
6239 |
336.73 |
| Apr 16 2014 |
5431 |
336.28 |
| Apr 16 2014 |
8662 |
335.21 |
| Apr 09 2014 |
5339 |
323.65 |
| Apr 09 2014 |
4517 |
349 |
| Apr 09 2014 |
5612 |
336.28 |
| Apr 09 2014 |
8805 |
335.21 |
| Apr 02 2014 |
5630 |
336.28 |
| Apr 02 2014 |
5410 |
323.65 |
| Apr 02 2014 |
4413 |
349 |
| Apr 02 2014 |
8600 |
335.21 |
| Mar 26 2014 |
4408 |
349 |
| Mar 26 2014 |
5552 |
323.65 |
| Mar 26 2014 |
5572 |
336.28 |
| Mar 26 2014 |
8673 |
335.21 |
| Mar 19 2014 |
4490 |
349 |
| Mar 19 2014 |
5599 |
323.65 |
| Mar 19 2014 |
5577 |
336.28 |
| Mar 19 2014 |
8720 |
335.21 |
| Mar 12 2014 |
5624 |
323.65 |
| Mar 12 2014 |
4517 |
349 |
| Mar 12 2014 |
5605 |
336.28 |
| Mar 12 2014 |
8762 |
335.21 |
| Mar 05 2014 |
5558 |
336.28 |
| Mar 05 2014 |
5648 |
323.65 |
| Mar 05 2014 |
4482 |
349 |
| Mar 05 2014 |
8779 |
335.21 |
| Feb 26 2014 |
5670 |
323.65 |
| Feb 26 2014 |
4518 |
349 |
| Feb 26 2014 |
5572 |
336.28 |
| Feb 26 2014 |
8804 |
335.21 |
| Feb 19 2014 |
4536 |
349 |
| Feb 19 2014 |
5697 |
323.65 |
| Feb 19 2014 |
5625 |
336.28 |
| Feb 19 2014 |
8852 |
335.21 |
| Feb 12 2014 |
5616 |
336.28 |
| Feb 12 2014 |
5705 |
323.65 |
| Feb 12 2014 |
4563 |
349 |
| Feb 12 2014 |
8857 |
335.21 |
| Feb 05 2014 |
4559 |
349 |
| Feb 05 2014 |
5777 |
323.65 |
| Feb 05 2014 |
5657 |
336.28 |
| Feb 05 2014 |
8926 |
335.21 |
| Jan 29 2014 |
5831 |
323.65 |
| Jan 29 2014 |
4559 |
349 |
| Jan 29 2014 |
5646 |
336.28 |
| Jan 29 2014 |
8944 |
335.21 |
| Jan 22 2014 |
4559 |
349 |
| Jan 22 2014 |
5838 |
323.65 |
| Jan 22 2014 |
5632 |
336.28 |
| Jan 22 2014 |
8924 |
335.21 |
| Jan 15 2014 |
4559 |
349 |
| Jan 15 2014 |
5859 |
323.65 |
| Jan 15 2014 |
5634 |
336.28 |
| Jan 15 2014 |
8949 |
335.21 |
| Jan 08 2014 |
5868 |
323.65 |
| Jan 08 2014 |
4559 |
349 |
| Jan 08 2014 |
5631 |
336.28 |
| Jan 08 2014 |
8956 |
335.21 |
| Jan 01 2014 |
5869 |
323.65 |
| Jan 01 2014 |
4559 |
349 |
| Jan 01 2014 |
5631 |
336.28 |
| Jan 01 2014 |
8956 |
335.21 |
| Dec 25 2013 |
5631 |
336.28 |
| Dec 25 2013 |
4565 |
349 |
| Dec 25 2013 |
5869 |
323.65 |
| Dec 25 2013 |
8956 |
335.21 |
| Dec 18 2013 |
4565 |
349 |
| Dec 18 2013 |
5869 |
323.65 |
| Dec 18 2013 |
5631 |
336.28 |
| Dec 18 2013 |
8956 |
335.21 |
| Dec 11 2013 |
4566 |
349 |
| Dec 11 2013 |
5869 |
323.65 |
| Dec 11 2013 |
5631 |
336.28 |
| Dec 11 2013 |
8956 |
335.21 |
| Dec 04 2013 |
5632 |
336.28 |
| Dec 04 2013 |
5870 |
323.65 |
| Dec 04 2013 |
4566 |
349 |
| Dec 04 2013 |
8957 |
335.21 |
| Nov 27 2013 |
5632 |
336.28 |
| Nov 27 2013 |
5870 |
323.65 |
| Nov 27 2013 |
4566 |
349 |
| Nov 27 2013 |
8957 |
335.21 |
| Nov 20 2013 |
5870 |
323.65 |
| Nov 20 2013 |
4567 |
349 |
| Nov 20 2013 |
5632 |
336.28 |
| Nov 20 2013 |
8958 |
335.21 |
| Nov 13 2013 |
5632 |
336.28 |
| Nov 13 2013 |
5870 |
323.65 |
| Nov 13 2013 |
4567 |
349 |
| Nov 13 2013 |
8958 |
335.21 |
| Nov 06 2013 |
5632 |
336.28 |
| Nov 06 2013 |
4567 |
349 |
| Nov 06 2013 |
5870 |
323.65 |
| Nov 06 2013 |
8958 |
335.21 |
| Oct 30 2013 |
4567 |
349 |
| Oct 30 2013 |
5870 |
323.65 |
| Oct 30 2013 |
5632 |
336.28 |
| Oct 30 2013 |
8958 |
335.21 |
| Oct 23 2013 |
5870 |
323.65 |
| Oct 23 2013 |
4567 |
349 |
| Oct 23 2013 |
5632 |
336.28 |
| Oct 23 2013 |
8959 |
335.21 |
| Oct 16 2013 |
5656 |
336.28 |
| Oct 16 2013 |
5858 |
323.65 |
| Oct 16 2013 |
4561 |
349 |
| Oct 16 2013 |
8958 |
335.21 |
| Oct 09 2013 |
4546 |
349 |
| Oct 09 2013 |
5870 |
323.65 |
| Oct 09 2013 |
5624 |
336.28 |
| Oct 09 2013 |
8945 |
335.21 |
| Oct 02 2013 |
5869 |
323.65 |
| Oct 02 2013 |
4567 |
349 |
| Oct 02 2013 |
5632 |
336.28 |
| Oct 02 2013 |
8947 |
335.21 |
| Sep 25 2013 |
5833 |
323.65 |
| Sep 25 2013 |
4553 |
349 |
| Sep 25 2013 |
5610 |
336.28 |
| Sep 25 2013 |
8926 |
335.21 |
| Sep 18 2013 |
5561 |
336.28 |
| Sep 18 2013 |
5821 |
323.65 |
| Sep 18 2013 |
4535 |
349 |
| Sep 18 2013 |
8900 |
335.21 |
| Sep 11 2013 |
4454 |
349 |
| Sep 11 2013 |
5820 |
323.65 |
| Sep 11 2013 |
5580 |
336.28 |
| Sep 11 2013 |
8850 |
335.21 |
| Sep 04 2013 |
5850 |
323.65 |
| Sep 04 2013 |
4481 |
349 |
| Sep 04 2013 |
5647 |
336.81 |
| Sep 04 2013 |
9486 |
341.73 |
| Aug 28 2013 |
5669 |
336.81 |
| Aug 28 2013 |
4637 |
349 |
| Aug 28 2013 |
5894 |
323.65 |
| Aug 28 2013 |
9523 |
341.73 |
| Aug 21 2013 |
4619 |
349 |
| Aug 21 2013 |
5941 |
323.65 |
| Aug 21 2013 |
5707 |
336.81 |
| Aug 21 2013 |
9583 |
341.73 |
| Aug 14 2013 |
5966 |
323.65 |
| Aug 14 2013 |
4243 |
349 |
| Aug 14 2013 |
5729 |
336.81 |
| Aug 14 2013 |
9330 |
341.73 |
| Aug 07 2013 |
4283 |
349 |
| Aug 07 2013 |
6094 |
323.65 |
| Aug 07 2013 |
5714 |
336.81 |
| Aug 07 2013 |
9433 |
341.73 |
| Jul 31 2013 |
4277 |
349 |
| Jul 31 2013 |
5565 |
316 |
| Jul 31 2013 |
5816 |
336.81 |
| Jul 31 2013 |
9573 |
342.46 |
| Jul 24 2013 |
5622 |
316 |
| Jul 24 2013 |
4299 |
349 |
| Jul 24 2013 |
5769 |
336.81 |
| Jul 24 2013 |
9610 |
342.46 |
| Jul 17 2013 |
5636 |
316 |
| Jul 17 2013 |
4204 |
349 |
| Jul 17 2013 |
5792 |
336.81 |
| Jul 17 2013 |
9626 |
342.46 |
| Jul 10 2013 |
5825 |
336.81 |
| Jul 10 2013 |
5714 |
316 |
| Jul 10 2013 |
4288 |
349 |
| Jul 10 2013 |
9743 |
342.46 |
| Jul 03 2013 |
5800 |
316 |
| Jul 03 2013 |
4203 |
349 |
| Jul 03 2013 |
5848 |
336.81 |
| Jul 03 2013 |
9746 |
342.46 |
| Jun 26 2013 |
4127 |
349 |
| Jun 26 2013 |
5950 |
316 |
| Jun 26 2013 |
5845 |
336.81 |
| Jun 26 2013 |
9861 |
342.46 |
| Jun 19 2013 |
5446 |
329.56 |
| Jun 19 2013 |
4033 |
349 |
| Jun 19 2013 |
6068 |
316 |
| Jun 19 2013 |
9879 |
342.46 |
| Jun 12 2013 |
5729 |
332.47 |
| Jun 12 2013 |
6118 |
316 |
| Jun 12 2013 |
4308 |
351.97 |
| Jun 12 2013 |
8084 |
323.08 |
| Jun 05 2013 |
6038 |
316 |
| Jun 05 2013 |
4985 |
321.04 |
| Jun 05 2013 |
6597 |
307.46 |
| May 29 2013 |
3386 |
294.45 |
| May 29 2013 |
6085 |
316 |
| May 29 2013 |
6587 |
307.46 |
| May 22 2013 |
3499 |
294.45 |
| May 22 2013 |
6190 |
316 |
| May 22 2013 |
6754 |
307.46 |
| May 15 2013 |
6440 |
318.61 |
| May 15 2013 |
3529 |
294.45 |
| May 15 2013 |
6288 |
301.63 |
| May 08 2013 |
6777 |
323.16 |
| May 08 2013 |
3535 |
294.45 |
| May 08 2013 |
6725 |
307.31 |
| May 01 2013 |
3668 |
294.45 |
| May 01 2013 |
6870 |
323.16 |
| May 01 2013 |
6831 |
307.31 |
| Apr 24 2013 |
7029 |
325.38 |
| Apr 24 2013 |
5564 |
327.89 |
| Apr 24 2013 |
7506 |
314.72 |
| Apr 17 2013 |
7099 |
325.38 |
| Apr 17 2013 |
5655 |
327.89 |
| Apr 17 2013 |
7584 |
314.72 |
| Apr 10 2013 |
7802 |
335.11 |
| Apr 10 2013 |
5714 |
327.89 |
| Apr 10 2013 |
8299 |
322.05 |
| Apr 03 2013 |
5717 |
327.89 |
| Apr 03 2013 |
9343 |
353.15 |
| Apr 03 2013 |
9442 |
333.23 |
| Mar 27 2013 |
9366 |
353.15 |
| Mar 27 2013 |
5841 |
327.89 |
| Mar 27 2013 |
9494 |
333.23 |
| Mar 20 2013 |
9232 |
353.15 |
| Mar 20 2013 |
5829 |
327.89 |
| Mar 20 2013 |
9468 |
333.23 |
| Mar 13 2013 |
3060 |
300.53 |
| Mar 13 2013 |
9494 |
333.23 |
| Oct 19 2012 |
8599 |
360.09 |
| Oct 19 2012 |
5433 |
327.89 |
| Oct 19 2012 |
10441 |
353.5 |
| Sep 23 2012 |
7342 |
355.25 |
| Sep 23 2012 |
8552 |
360.09 |
| Sep 23 2012 |
11059 |
359.12 |
| Aug 31 2012 |
8370 |
360.09 |
| Aug 31 2012 |
7092 |
355.25 |
| Aug 31 2012 |
10879 |
359.12 |
| Aug 24 2012 |
7047 |
355.25 |
| Aug 24 2012 |
8282 |
360.09 |
| Aug 24 2012 |
10814 |
359.12 |
| Aug 10 2012 |
7985 |
358.67 |
| Aug 10 2012 |
6896 |
355.25 |
| Aug 10 2012 |
10535 |
357.98 |
| Aug 03 2012 |
6767 |
355.25 |
| Aug 03 2012 |
7891 |
358.67 |
| Aug 03 2012 |
10441 |
357.98 |
| Jul 27 2012 |
6721 |
355.25 |
| Jul 27 2012 |
7704 |
358.67 |
| Jul 27 2012 |
10305 |
357.98 |
| Jul 06 2012 |
7391 |
358.67 |
| Jul 06 2012 |
6547 |
355.25 |
| Jul 06 2012 |
10106 |
357.98 |
| Jun 22 2012 |
6777 |
358.67 |
| Jun 22 2012 |
6493 |
355.25 |
| Jun 22 2012 |
9692 |
357.98 |
| Jun 15 2012 |
6815 |
358.67 |
| Jun 15 2012 |
6416 |
355.25 |
| Jun 15 2012 |
10110 |
357.98 |
| Jun 08 2012 |
6792 |
358.67 |
| Jun 08 2012 |
6307 |
355.25 |
| Jun 08 2012 |
10048 |
357.98 |
| Jun 01 2012 |
7157 |
369.75 |
| Jun 01 2012 |
6355 |
355.25 |
| Jun 01 2012 |
10742 |
366.12 |
| May 25 2012 |
5818 |
365.87 |
| May 25 2012 |
5896 |
355.25 |
| May 25 2012 |
9546 |
360.56 |
| May 18 2012 |
5931 |
365.87 |
| May 18 2012 |
5985 |
355.25 |
| May 18 2012 |
9673 |
360.56 |
| May 11 2012 |
5882 |
365.87 |
| May 11 2012 |
5899 |
355.25 |
| May 11 2012 |
9705 |
360.56 |
