Apr 02 2014 |
12643 |
405.56 |
Apr 02 2014 |
17646 |
405.56 |
Mar 26 2014 |
13092 |
407.22 |
Mar 26 2014 |
17864 |
407.22 |
Mar 19 2014 |
13168 |
407.22 |
Mar 19 2014 |
17863 |
407.22 |
Mar 12 2014 |
13166 |
407.22 |
Mar 12 2014 |
17881 |
407.22 |
Mar 05 2014 |
13181 |
407.22 |
Mar 05 2014 |
17771 |
407.22 |
Feb 26 2014 |
13203 |
407.22 |
Feb 26 2014 |
17770 |
407.22 |
Feb 19 2014 |
13237 |
407.22 |
Feb 19 2014 |
17800 |
407.22 |
Feb 12 2014 |
13243 |
407.22 |
Feb 12 2014 |
17760 |
407.22 |
Feb 05 2014 |
13336 |
407.22 |
Feb 05 2014 |
17827 |
407.22 |
Jan 29 2014 |
13409 |
407.22 |
Jan 29 2014 |
17838 |
407.22 |
Jan 22 2014 |
13384 |
407.22 |
Jan 22 2014 |
17782 |
407.22 |
Jan 15 2014 |
13419 |
407.22 |
Jan 15 2014 |
17815 |
407.22 |
Jan 08 2014 |
13435 |
407.22 |
Jan 08 2014 |
17773 |
407.22 |
Jan 01 2014 |
13438 |
407.22 |
Jan 01 2014 |
17775 |
407.22 |
Dec 25 2013 |
13438 |
407.22 |
Dec 25 2013 |
17780 |
407.22 |
Dec 18 2013 |
13438 |
407.22 |
Dec 18 2013 |
17780 |
407.22 |
Dec 11 2013 |
13438 |
407.22 |
Dec 11 2013 |
17781 |
407.22 |
Dec 04 2013 |
13438 |
407.22 |
Dec 04 2013 |
17782 |
407.22 |
Nov 27 2013 |
13438 |
407.22 |
Nov 27 2013 |
17782 |
407.22 |
Nov 20 2013 |
13438 |
407.22 |
Nov 20 2013 |
17783 |
407.22 |
Nov 13 2013 |
13439 |
407.22 |
Nov 13 2013 |
17783 |
407.22 |
Nov 06 2013 |
13440 |
407.22 |
Nov 06 2013 |
17783 |
407.22 |
Oct 30 2013 |
13439 |
407.22 |
Oct 30 2013 |
17782 |
407.22 |
Oct 23 2013 |
13439 |
407.22 |
Oct 23 2013 |
17780 |
407.22 |
Oct 16 2013 |
13419 |
407.22 |
Oct 16 2013 |
17770 |
407.22 |
Oct 09 2013 |
13415 |
407.22 |
Oct 09 2013 |
17678 |
407.22 |
Oct 02 2013 |
13405 |
407.22 |
Oct 02 2013 |
17714 |
407.22 |
Sep 25 2013 |
13323 |
407.22 |
Sep 25 2013 |
17672 |
407.22 |
Sep 18 2013 |
13269 |
407.22 |
Sep 18 2013 |
17518 |
407.22 |
Sep 11 2013 |
13182 |
407.22 |
Sep 11 2013 |
17400 |
407.22 |
Sep 04 2013 |
13210 |
407.22 |
Sep 04 2013 |
17527 |
407.22 |
Aug 28 2013 |
13193 |
407.22 |
Aug 28 2013 |
17506 |
407.22 |
Aug 21 2013 |
13255 |
407.22 |
Aug 21 2013 |
17594 |
407.22 |
Aug 14 2013 |
13354 |
407.22 |
Aug 14 2013 |
18290 |
468.76 |
Aug 14 2013 |
20352 |
427.73 |
Aug 07 2013 |
15131 |
422.31 |
Aug 07 2013 |
18291 |
468.76 |
Aug 07 2013 |
21442 |
433.92 |
Jul 31 2013 |
9650 |
459.38 |
Jul 31 2013 |
15354 |
423.31 |
Jul 31 2013 |
18604 |
468.76 |
Jul 31 2013 |
21187 |
430.52 |
Jul 24 2013 |
15504 |
423.31 |
Jul 24 2013 |
9671 |
459.38 |
Jul 24 2013 |
18518 |
468.76 |
Jul 24 2013 |
21326 |
430.52 |
Jul 17 2013 |
15561 |
423.31 |
Jul 17 2013 |
9592 |
459.38 |
Jul 17 2013 |
18573 |
468.76 |
Jul 17 2013 |
21410 |
430.52 |
Jul 10 2013 |
18708 |
468.76 |
Jul 10 2013 |
15714 |
423.31 |
Jul 10 2013 |
9823 |
459.38 |
Jul 10 2013 |
21634 |
430.52 |
Jul 03 2013 |
15835 |
423.31 |
Jul 03 2013 |
9702 |
459.38 |
Jul 03 2013 |
18674 |
468.76 |
Jul 03 2013 |
21623 |
430.52 |
Jun 26 2013 |
9562 |
459.38 |
Jun 26 2013 |
16106 |
423.31 |
Jun 26 2013 |
18609 |
468.76 |
Jun 26 2013 |
21805 |
430.52 |
Jun 19 2013 |
18806 |
468.76 |
Jun 19 2013 |
9354 |
459.38 |
Jun 19 2013 |
16296 |
423.31 |
Jun 19 2013 |
21779 |
430.52 |
Jun 12 2013 |
18877 |
468.76 |
Jun 12 2013 |
16347 |
423.31 |
Jun 12 2013 |
9659 |
459.38 |
Jun 12 2013 |
22019 |
430.52 |
Jun 05 2013 |
9236 |
459.38 |
Jun 05 2013 |
16138 |
423.31 |
Jun 05 2013 |
18739 |
468.76 |
Jun 05 2013 |
21838 |
430.52 |
May 29 2013 |
18636 |
468.76 |
May 29 2013 |
16163 |
423.31 |
May 29 2013 |
9172 |
459.38 |
May 29 2013 |
21844 |
430.52 |
May 22 2013 |
18962 |
468.76 |
May 22 2013 |
9218 |
459.38 |
May 22 2013 |
16410 |
423.31 |
May 22 2013 |
22254 |
430.52 |
May 15 2013 |
16506 |
423.31 |
May 15 2013 |
9022 |
459.38 |
May 15 2013 |
18959 |
468.76 |
May 15 2013 |
22241 |
430.52 |
May 08 2013 |
17902 |
436.68 |
May 08 2013 |
8757 |
459.38 |
May 08 2013 |
18953 |
468.76 |
May 08 2013 |
22180 |
430.52 |
May 01 2013 |
22932 |
509.86 |
May 01 2013 |
18020 |
436.68 |
May 01 2013 |
8893 |
459.38 |
May 01 2013 |
22342 |
430.52 |
Apr 24 2013 |
18038 |
436.68 |
Apr 24 2013 |
8770 |
459.38 |
Apr 24 2013 |
22231 |
509.86 |
Apr 24 2013 |
22220 |
430.52 |
Apr 17 2013 |
8943 |
459.38 |
Apr 17 2013 |
18034 |
436.68 |
Apr 17 2013 |
22342 |
509.86 |
Apr 17 2013 |
22227 |
430.52 |
Apr 10 2013 |
18652 |
444.45 |
Apr 10 2013 |
8919 |
459.38 |
Apr 10 2013 |
22216 |
509.86 |
Apr 10 2013 |
24038 |
443.16 |
Apr 03 2013 |
22132 |
509.86 |
Apr 03 2013 |
8847 |
459.38 |
Apr 03 2013 |
19728 |
456.32 |
Apr 03 2013 |
26533 |
459.42 |
Mar 27 2013 |
9022 |
459.38 |
Mar 27 2013 |
19721 |
456.32 |
Mar 27 2013 |
22577 |
509.86 |
Mar 27 2013 |
26639 |
459.42 |
Mar 20 2013 |
8456 |
459.38 |
Mar 20 2013 |
19412 |
456.32 |
Mar 20 2013 |
22401 |
509.86 |
Mar 20 2013 |
26555 |
459.42 |
Mar 13 2013 |
14157 |
468.76 |
Mar 13 2013 |
6412 |
459.38 |
Mar 13 2013 |
26473 |
459.42 |
Oct 19 2012 |
17432 |
456.32 |
Oct 19 2012 |
7953 |
459.38 |
Oct 19 2012 |
20669 |
509.86 |
Oct 19 2012 |
26806 |
467.69 |
Sep 23 2012 |
20307 |
509.86 |
Sep 23 2012 |
7830 |
459.38 |
Sep 23 2012 |
17292 |
456.32 |
Sep 23 2012 |
26522 |
467.69 |
Aug 31 2012 |
7337 |
459.38 |
Aug 31 2012 |
16809 |
456.32 |
Aug 31 2012 |
19443 |
509.86 |
Aug 31 2012 |
25898 |
467.69 |
Aug 24 2012 |
21303 |
550.97 |
Aug 24 2012 |
7217 |
459.38 |
Aug 24 2012 |
16592 |
456.32 |
Aug 24 2012 |
26650 |
475.86 |
Aug 10 2012 |
18330 |
490.14 |
Aug 10 2012 |
20502 |
550.97 |
Aug 10 2012 |
30763 |
520.55 |
Aug 03 2012 |
20031 |
550.97 |
Aug 03 2012 |
17986 |
490.14 |
Aug 03 2012 |
30260 |
520.55 |
Jul 27 2012 |
19734 |
550.97 |
Jul 27 2012 |
17363 |
490.14 |
Jul 27 2012 |
29600 |
520.55 |
Jul 06 2012 |
16414 |
490.14 |
Jul 06 2012 |
18788 |
550.97 |
Jul 06 2012 |
28625 |
520.55 |
Jun 22 2012 |
14930 |
490.14 |
Jun 22 2012 |
18418 |
550.97 |
Jun 22 2012 |
27552 |
520.55 |
Jun 15 2012 |
14832 |
490.14 |
Jun 15 2012 |
18201 |
550.97 |
Jun 15 2012 |
27877 |
520.55 |
Jun 08 2012 |
14772 |
490.14 |
Jun 08 2012 |
17888 |
550.97 |
Jun 08 2012 |
27616 |
520.55 |
Jun 01 2012 |
14067 |
490.14 |
Jun 01 2012 |
17835 |
550.97 |
Jun 01 2012 |
27241 |
520.55 |
May 25 2012 |
16624 |
550.97 |
May 25 2012 |
27464 |
550.97 |
May 18 2012 |
16638 |
550.97 |
May 18 2012 |
27696 |
550.97 |
May 11 2012 |
16078 |
550.97 |
May 11 2012 |
27502 |
550.97 |