Sep 01 2017 |
6944 |
403.49 |
Sep 01 2017 |
9115 |
398.38 |
Aug 25 2017 |
6957 |
403.49 |
Aug 25 2017 |
9466 |
398.38 |
Aug 18 2017 |
6367 |
396.53 |
Aug 18 2017 |
7260 |
379.22 |
Aug 11 2017 |
6326 |
396.53 |
Aug 11 2017 |
7306 |
379.22 |
Aug 04 2017 |
5807 |
390.04 |
Aug 04 2017 |
7288 |
378.32 |
Jul 28 2017 |
4473 |
373.04 |
Jul 28 2017 |
6357 |
368.74 |
Jul 21 2017 |
3630 |
360.58 |
Jul 21 2017 |
6442 |
368.74 |
Jul 14 2017 |
3669 |
360.58 |
Jul 14 2017 |
6497 |
368.74 |
Jul 07 2017 |
3707 |
360.58 |
Jul 07 2017 |
6530 |
368.74 |
Jun 30 2017 |
3737 |
360.58 |
Jun 30 2017 |
6545 |
368.74 |
Jun 23 2017 |
7674 |
401.55 |
Jun 23 2017 |
4571 |
360.58 |
Jun 23 2017 |
6605 |
368.74 |
Jun 16 2017 |
4674 |
360.58 |
Jun 16 2017 |
7684 |
401.55 |
Jun 16 2017 |
6644 |
368.74 |
Jun 09 2017 |
7556 |
401.55 |
Jun 09 2017 |
4744 |
360.58 |
Jun 09 2017 |
6541 |
368.74 |
Jun 02 2017 |
5063 |
372.9 |
Jun 02 2017 |
4757 |
360.58 |
Jun 02 2017 |
6718 |
368.74 |
May 26 2017 |
4818 |
360.58 |
May 26 2017 |
4779 |
368.9 |
May 26 2017 |
6736 |
368.74 |
May 19 2017 |
4811 |
360.58 |
May 19 2017 |
5145 |
372.24 |
May 19 2017 |
6813 |
368.74 |
May 12 2017 |
5199 |
372.24 |
May 12 2017 |
4903 |
360.58 |
May 12 2017 |
6872 |
368.74 |
May 05 2017 |
4969 |
360.58 |
May 05 2017 |
3745 |
352.53 |
May 05 2017 |
6950 |
368.74 |
Apr 28 2017 |
4873 |
360.58 |
Apr 28 2017 |
3758 |
352.53 |
Apr 28 2017 |
6942 |
368.74 |
Apr 21 2017 |
5011 |
360.58 |
Apr 21 2017 |
3800 |
351.8 |
Apr 21 2017 |
7013 |
368.74 |
Apr 14 2017 |
3861 |
351.8 |
Apr 14 2017 |
5073 |
360.58 |
Apr 14 2017 |
7081 |
368.74 |
Apr 07 2017 |
5139 |
360.58 |
Apr 07 2017 |
3841 |
351.8 |
Apr 07 2017 |
6953 |
368.74 |
Mar 31 2017 |
5294 |
360.58 |
Mar 31 2017 |
2884 |
334.12 |
Mar 31 2017 |
7090 |
368.74 |
Mar 24 2017 |
2840 |
334.12 |
Mar 24 2017 |
5229 |
360.58 |
Mar 24 2017 |
7011 |
368.74 |
Mar 17 2017 |
5287 |
360.58 |
Mar 17 2017 |
2877 |
334.12 |
Mar 17 2017 |
7051 |
368.74 |
Mar 10 2017 |
5325 |
360.58 |
Mar 10 2017 |
2909 |
334.12 |
Mar 10 2017 |
7094 |
368.74 |
Mar 03 2017 |
5294 |
360.58 |
Mar 03 2017 |
2921 |
334.12 |
Mar 03 2017 |
7111 |
368.74 |
Feb 24 2017 |
5261 |
360.58 |
Feb 24 2017 |
2935 |
334.12 |
Feb 24 2017 |
7142 |
368.74 |
Feb 17 2017 |
5113 |
360.58 |
Feb 17 2017 |
2949 |
334.12 |
Feb 17 2017 |
7197 |
368.74 |
Feb 10 2017 |
5135 |
360.58 |
Feb 10 2017 |
2983 |
334.12 |
Feb 10 2017 |
7221 |
368.74 |
Feb 03 2017 |
2998 |
334.12 |
Feb 03 2017 |
5143 |
360.58 |
Feb 03 2017 |
7237 |
368.74 |
Jan 27 2017 |
5159 |
360.58 |
Jan 27 2017 |
3007 |
334.12 |
Jan 27 2017 |
7234 |
368.74 |
Jan 20 2017 |
5168 |
360.58 |
Jan 20 2017 |
3011 |
334.12 |
Jan 20 2017 |
7240 |
368.74 |
Jan 13 2017 |
3018 |
334.12 |
Jan 13 2017 |
5168 |
360.58 |
Jan 13 2017 |
7247 |
368.74 |
Jan 06 2017 |
3018 |
334.12 |
Jan 06 2017 |
5171 |
360.58 |
Jan 06 2017 |
7233 |
368.74 |
Dec 30 2016 |
5173 |
360.58 |
Dec 30 2016 |
3018 |
334.12 |
Dec 30 2016 |
7239 |
368.74 |
Dec 23 2016 |
3018 |
334.12 |
Dec 23 2016 |
5173 |
360.58 |
Dec 23 2016 |
7239 |
368.74 |
Dec 16 2016 |
3018 |
334.12 |
Dec 16 2016 |
5172 |
360.58 |
Dec 16 2016 |
7244 |
368.74 |
Dec 09 2016 |
5173 |
360.58 |
Dec 09 2016 |
3018 |
334.12 |
Dec 09 2016 |
7245 |
368.74 |
Dec 02 2016 |
5173 |
360.58 |
Dec 02 2016 |
3018 |
334.12 |
Dec 02 2016 |
7245 |
368.74 |
Nov 25 2016 |
3018 |
334.12 |
Nov 25 2016 |
5171 |
360.58 |
Nov 25 2016 |
7242 |
368.74 |
Nov 18 2016 |
5171 |
360.58 |
Nov 18 2016 |
3018 |
334.12 |
Nov 18 2016 |
7242 |
368.74 |
Nov 11 2016 |
5171 |
360.58 |
Nov 11 2016 |
3019 |
334.12 |
Nov 11 2016 |
7236 |
368.74 |
Nov 04 2016 |
5171 |
360.58 |
Nov 04 2016 |
3019 |
334.12 |
Nov 04 2016 |
7236 |
368.74 |
Oct 28 2016 |
3019 |
334.12 |
Oct 28 2016 |
5172 |
360.58 |
Oct 28 2016 |
7247 |
368.74 |
Oct 21 2016 |
5179 |
360.58 |
Oct 21 2016 |
3024 |
334.12 |
Oct 21 2016 |
7248 |
368.74 |
Oct 14 2016 |
5201 |
360.58 |
Oct 14 2016 |
3030 |
334.12 |
Oct 14 2016 |
7284 |
368.74 |
Oct 07 2016 |
3037 |
334.12 |
Oct 07 2016 |
5205 |
360.58 |
Oct 07 2016 |
7287 |
368.74 |
Sep 30 2016 |
5213 |
360.58 |
Sep 30 2016 |
3036 |
334.12 |
Sep 30 2016 |
7293 |
368.74 |
Sep 23 2016 |
5215 |
360.58 |
Sep 23 2016 |
3018 |
334.12 |
Sep 23 2016 |
7254 |
368.74 |
Sep 16 2016 |
5251 |
360.58 |
Sep 16 2016 |
3010 |
334.12 |
Sep 16 2016 |
7264 |
368.74 |
Sep 09 2016 |
5307 |
360.58 |
Sep 09 2016 |
3043 |
334.12 |
Sep 09 2016 |
7300 |
368.74 |
Sep 02 2016 |
4990 |
355.52 |
Sep 02 2016 |
3053 |
334.12 |
Sep 02 2016 |
5993 |
355.52 |
Aug 26 2016 |
5011 |
355.52 |
Aug 26 2016 |
2729 |
334.12 |
Aug 26 2016 |
5686 |
355.52 |
Aug 19 2016 |
2744 |
334.12 |
Aug 19 2016 |
4180 |
343.6 |
Aug 19 2016 |
4679 |
344.19 |
Aug 12 2016 |
4225 |
343.6 |
Aug 12 2016 |
2746 |
334.12 |
Aug 12 2016 |
5542 |
344.19 |
Aug 05 2016 |
3692 |
335.64 |
Aug 05 2016 |
2824 |
334.12 |
Aug 05 2016 |
4915 |
335.64 |
Jul 29 2016 |
2709 |
334.12 |
Jul 29 2016 |
3723 |
335.52 |
Jul 29 2016 |
4495 |
330.22 |
Jul 22 2016 |
2809 |
334.12 |
Jul 22 2016 |
2997 |
322.28 |
Jul 22 2016 |
4936 |
334.62 |
Jun 22 2016 |
1849 |
312.49 |
Jun 22 2016 |
3287 |
325.01 |
Jun 22 2016 |
4744 |
324.46 |
Jun 15 2016 |
1895 |
312.49 |
Jun 15 2016 |
4427 |
341.35 |
Jun 15 2016 |
5626 |
334.12 |
Jun 08 2016 |
4495 |
341.35 |
Jun 08 2016 |
1868 |
312.49 |
Jun 08 2016 |
5661 |
334.12 |
Jun 01 2016 |
4486 |
340.59 |
Jun 01 2016 |
1908 |
312.49 |
Jun 01 2016 |
4981 |
323.4 |
May 25 2016 |
4522 |
340.59 |
May 25 2016 |
2077 |
315.78 |
May 25 2016 |
4584 |
318.18 |
May 18 2016 |
4555 |
340.59 |
May 18 2016 |
2082 |
315.78 |
May 18 2016 |
3811 |
307.27 |
May 11 2016 |
2062 |
315.78 |
May 11 2016 |
4562 |
340.59 |
May 11 2016 |
3789 |
307.27 |
May 04 2016 |
4508 |
340.59 |
May 04 2016 |
2524 |
324.5 |
May 04 2016 |
4050 |
310.79 |
Apr 27 2016 |
4646 |
340.59 |
Apr 27 2016 |
2637 |
324.5 |
Apr 27 2016 |
4113 |
310.79 |
Apr 20 2016 |
2667 |
324.5 |
Apr 20 2016 |
4701 |
340.59 |
Apr 20 2016 |
4198 |
310.79 |
Apr 13 2016 |
4638 |
340.59 |
Apr 13 2016 |
2361 |
316.56 |
Apr 13 2016 |
4210 |
310.79 |
Apr 06 2016 |
2394 |
316.56 |
Apr 06 2016 |
4659 |
340.59 |
Apr 06 2016 |
4264 |
310.79 |
Mar 30 2016 |
3028 |
328.12 |
Mar 30 2016 |
4185 |
334.36 |
Mar 30 2016 |
4709 |
317.25 |
Mar 23 2016 |
4191 |
334.36 |
Mar 23 2016 |
3142 |
328.12 |
Mar 23 2016 |
4796 |
317.25 |
Mar 16 2016 |
4106 |
334.36 |
Mar 16 2016 |
3184 |
328.12 |
Mar 16 2016 |
4751 |
317.25 |
Mar 09 2016 |
4101 |
334.36 |
Mar 09 2016 |
3179 |
328.12 |
Mar 09 2016 |
4768 |
317.25 |
Mar 02 2016 |
3155 |
328.12 |
Mar 02 2016 |
4099 |
334.36 |
Mar 02 2016 |
4748 |
317.25 |
Feb 24 2016 |
4095 |
334.36 |
Feb 24 2016 |
3168 |
328.12 |
Feb 24 2016 |
4752 |
317.25 |
Feb 17 2016 |
4115 |
334.36 |
Feb 17 2016 |
3224 |
328.12 |
Feb 17 2016 |
4794 |
317.25 |
Feb 10 2016 |
3233 |
328.12 |
Feb 10 2016 |
4148 |
334.36 |
Feb 10 2016 |
4831 |
317.25 |
Feb 03 2016 |
4163 |
334.36 |
Feb 03 2016 |
3255 |
328.12 |
Feb 03 2016 |
4844 |
317.25 |
Jan 27 2016 |
4178 |
334.36 |
Jan 27 2016 |
3263 |
328.12 |
Jan 27 2016 |
4851 |
317.25 |
Jan 20 2016 |
4188 |
334.36 |
Jan 20 2016 |
3267 |
328.12 |
Jan 20 2016 |
4856 |
317.25 |
Jan 13 2016 |
3269 |
328.12 |
Jan 13 2016 |
4195 |
334.36 |
Jan 13 2016 |
4859 |
317.25 |
Jan 06 2016 |
4202 |
334.36 |
Jan 06 2016 |
3269 |
328.12 |
Jan 06 2016 |
4860 |
317.25 |
Dec 30 2015 |
4205 |
334.36 |
Dec 30 2015 |
3269 |
328.12 |
Dec 30 2015 |
4860 |
317.25 |
Dec 23 2015 |
4205 |
334.36 |
Dec 23 2015 |
3269 |
328.12 |
Dec 23 2015 |
4860 |
317.25 |
Dec 16 2015 |
4205 |
334.36 |
Dec 16 2015 |
3269 |
328.12 |
Dec 16 2015 |
4860 |
317.25 |
Dec 09 2015 |
4209 |
334.36 |
Dec 09 2015 |
3269 |
328.12 |
Dec 09 2015 |
4862 |
317.25 |
Dec 02 2015 |
4210 |
334.36 |
Dec 02 2015 |
3269 |
328.12 |
Dec 02 2015 |
4862 |
317.25 |
Nov 25 2015 |
3269 |
328.12 |
Nov 25 2015 |
4210 |
334.36 |
Nov 25 2015 |
4862 |
317.25 |
Nov 18 2015 |
4210 |
334.36 |
Nov 18 2015 |
3269 |
328.12 |
Nov 18 2015 |
4862 |
317.25 |
Nov 11 2015 |
4210 |
334.36 |
Nov 11 2015 |
3266 |
328.12 |
Nov 11 2015 |
4861 |
317.25 |
Nov 04 2015 |
3266 |
328.12 |
Nov 04 2015 |
4210 |
334.36 |
Nov 04 2015 |
4861 |
317.25 |
Oct 28 2015 |
4200 |
334.36 |
Oct 28 2015 |
3265 |
328.12 |
Oct 28 2015 |
4855 |
317.25 |
Oct 21 2015 |
3264 |
328.12 |
Oct 21 2015 |
4205 |
334.36 |
Oct 21 2015 |
4861 |
317.25 |
Oct 14 2015 |
3267 |
328.12 |
Oct 14 2015 |
4205 |
334.36 |
Oct 14 2015 |
4862 |
317.25 |
Oct 07 2015 |
4204 |
334.36 |
Oct 07 2015 |
3262 |
328.12 |
Oct 07 2015 |
4857 |
317.25 |
Sep 30 2015 |
4210 |
334.36 |
Sep 30 2015 |
3266 |
328.12 |
Sep 30 2015 |
4859 |
317.25 |
Sep 23 2015 |
4214 |
334.36 |
Sep 23 2015 |
3276 |
328.12 |
Sep 23 2015 |
4889 |
317.25 |
Sep 16 2015 |
3253 |
328.12 |
Sep 16 2015 |
4224 |
334.36 |
Sep 16 2015 |
4893 |
317.25 |
Sep 09 2015 |
4219 |
334.36 |
Sep 09 2015 |
3248 |
328.12 |
Sep 09 2015 |
4904 |
317.25 |
Sep 02 2015 |
4193 |
334.36 |
Sep 02 2015 |
3286 |
328.12 |
Sep 02 2015 |
4889 |
317.25 |
Aug 26 2015 |
3361 |
328.12 |
Aug 26 2015 |
4298 |
334.36 |
Aug 26 2015 |
4976 |
317.25 |
Aug 19 2015 |
4302 |
334.36 |
Aug 19 2015 |
3489 |
328.12 |
Aug 19 2015 |
5068 |
317.25 |
Aug 12 2015 |
4327 |
334.36 |
Aug 12 2015 |
3459 |
328.12 |
Aug 12 2015 |
5098 |
317.25 |
Aug 05 2015 |
4021 |
329.41 |
Aug 05 2015 |
3504 |
328.12 |
Aug 05 2015 |
5320 |
320.07 |
Jul 29 2015 |
3510 |
328.12 |
Jul 29 2015 |
3941 |
327.55 |
Jul 29 2015 |
4902 |
314.39 |
Jul 22 2015 |
4619 |
337.3 |
Jul 22 2015 |
4927 |
348.02 |
Jul 22 2015 |
5717 |
324.19 |
Jul 15 2015 |
4700 |
337.3 |
Jul 15 2015 |
5456 |
352.18 |
Jul 15 2015 |
6968 |
336.06 |
Jul 08 2015 |
4322 |
332.04 |
Jul 08 2015 |
5497 |
352.18 |
Jul 08 2015 |
7342 |
338.68 |
Jul 01 2015 |
4390 |
332.04 |
Jul 01 2015 |
5540 |
352.18 |
Jul 01 2015 |
7389 |
338.68 |
Jun 24 2015 |
3867 |
323.28 |
Jun 24 2015 |
5284 |
348.85 |
Jun 24 2015 |
7480 |
338.68 |
Jun 17 2015 |
3890 |
323.28 |
Jun 17 2015 |
5276 |
348.85 |
Jun 17 2015 |
7050 |
333.32 |
Jun 10 2015 |
5292 |
348.85 |
Jun 10 2015 |
3260 |
312.42 |
Jun 10 2015 |
6711 |
330.97 |
Jun 03 2015 |
3331 |
312.96 |
Jun 03 2015 |
6462 |
361.05 |
Jun 03 2015 |
5501 |
316.6 |
May 27 2015 |
3351 |
312.96 |
May 27 2015 |
4896 |
342.75 |
May 27 2015 |
5314 |
314.74 |
May 20 2015 |
4953 |
342.75 |
May 20 2015 |
3383 |
312.96 |
May 20 2015 |
5017 |
310.64 |
May 13 2015 |
2994 |
305.95 |
May 13 2015 |
4995 |
342.75 |
May 13 2015 |
4892 |
308.85 |
May 06 2015 |
4928 |
342.75 |
May 06 2015 |
2864 |
305.95 |
May 06 2015 |
4755 |
308.85 |
Apr 29 2015 |
2942 |
305.95 |
Apr 29 2015 |
2237 |
294.98 |
Apr 29 2015 |
5210 |
345.8 |
Apr 29 2015 |
4844 |
308.85 |
Apr 22 2015 |
5761 |
351.86 |
Apr 22 2015 |
2956 |
305.95 |
Apr 22 2015 |
2232 |
294.98 |
Apr 22 2015 |
4876 |
308.86 |
Apr 15 2015 |
2210 |
294.98 |
Apr 15 2015 |
2971 |
305.95 |
Apr 15 2015 |
3914 |
326.5 |
Apr 15 2015 |
4933 |
308.86 |
Apr 08 2015 |
3915 |
326.5 |
Apr 08 2015 |
3015 |
305.95 |
Apr 08 2015 |
2213 |
294.98 |
Apr 08 2015 |
5004 |
308.86 |
Apr 01 2015 |
2212 |
294.98 |
Apr 01 2015 |
2699 |
298.99 |
Apr 01 2015 |
3973 |
326.5 |
Apr 01 2015 |
4805 |
305.93 |
Mar 25 2015 |
2652 |
298.99 |
Mar 25 2015 |
3805 |
326.5 |
Mar 25 2015 |
2230 |
294.98 |
Mar 25 2015 |
4680 |
305.93 |
Mar 18 2015 |
2670 |
298.99 |
Mar 18 2015 |
2200 |
294.98 |
Mar 18 2015 |
3742 |
326.5 |
Mar 18 2015 |
4651 |
305.93 |
Mar 11 2015 |
3829 |
326.5 |
Mar 11 2015 |
2704 |
298.99 |
Mar 11 2015 |
2260 |
294.98 |
Mar 11 2015 |
4865 |
305.93 |
Mar 04 2015 |
2277 |
294.98 |
Mar 04 2015 |
2747 |
298.99 |
Mar 04 2015 |
3905 |
326.5 |
Mar 04 2015 |
4909 |
305.93 |
Feb 25 2015 |
3930 |
326.5 |
Feb 25 2015 |
2254 |
294.98 |
Feb 25 2015 |
2757 |
298.99 |
Feb 25 2015 |
4925 |
305.93 |
Feb 18 2015 |
4022 |
326.5 |
Feb 18 2015 |
2274 |
294.98 |
Feb 18 2015 |
2786 |
298.99 |
Feb 18 2015 |
4997 |
305.93 |
Feb 11 2015 |
4043 |
326.5 |
Feb 11 2015 |
2791 |
298.99 |
Feb 11 2015 |
2285 |
294.98 |
Feb 11 2015 |
5013 |
305.93 |
Feb 04 2015 |
2806 |
298.99 |
Feb 04 2015 |
2284 |
294.98 |
Feb 04 2015 |
4069 |
326.5 |
Feb 04 2015 |
5030 |
305.93 |
Jan 28 2015 |
2284 |
294.98 |
Jan 28 2015 |
2817 |
298.99 |
Jan 28 2015 |
4067 |
326.5 |
Jan 28 2015 |
5044 |
305.93 |
Jan 21 2015 |
2280 |
294.98 |
Jan 21 2015 |
2828 |
298.99 |
Jan 21 2015 |
4077 |
326.5 |
Jan 21 2015 |
5059 |
305.93 |
Jan 14 2015 |
4081 |
326.5 |
Jan 14 2015 |
2280 |
294.98 |
Jan 14 2015 |
2839 |
298.99 |
Jan 14 2015 |
5070 |
305.93 |
Jan 07 2015 |
4081 |
326.5 |
Jan 07 2015 |
2840 |
298.99 |
Jan 07 2015 |
2280 |
294.98 |
Jan 07 2015 |
5066 |
305.93 |
Dec 31 2014 |
2841 |
298.99 |
Dec 31 2014 |
4081 |
326.5 |
Dec 31 2014 |
2280 |
294.98 |
Dec 31 2014 |
5068 |
305.93 |
Dec 24 2014 |
4081 |
326.5 |
Dec 24 2014 |
2841 |
298.99 |
Dec 24 2014 |
2280 |
294.98 |
Dec 24 2014 |
5068 |
305.93 |
Dec 17 2014 |
2280 |
294.98 |
Dec 17 2014 |
2841 |
298.99 |
Dec 17 2014 |
4081 |
326.5 |
Dec 17 2014 |
5069 |
305.93 |
Dec 10 2014 |
2280 |
294.98 |
Dec 10 2014 |
2841 |
298.99 |
Dec 10 2014 |
4081 |
326.5 |
Dec 10 2014 |
5069 |
305.93 |
Dec 03 2014 |
2281 |
294.98 |
Dec 03 2014 |
2841 |
298.99 |
Dec 03 2014 |
4081 |
326.5 |
Dec 03 2014 |
5069 |
305.93 |
Nov 26 2014 |
4081 |
326.5 |
Nov 26 2014 |
2841 |
298.99 |
Nov 26 2014 |
2281 |
294.98 |
Nov 26 2014 |
5069 |
305.93 |
Nov 19 2014 |
2281 |
294.98 |
Nov 19 2014 |
2841 |
298.99 |
Nov 19 2014 |
4081 |
326.5 |
Nov 19 2014 |
5068 |
305.93 |
Nov 12 2014 |
2841 |
298.99 |
Nov 12 2014 |
2281 |
294.98 |
Nov 12 2014 |
4081 |
326.5 |
Nov 12 2014 |
5068 |
305.93 |
Nov 05 2014 |
4081 |
326.5 |
Nov 05 2014 |
2281 |
294.98 |
Nov 05 2014 |
2841 |
298.99 |
Nov 05 2014 |
5068 |
305.93 |
Oct 29 2014 |
4081 |
326.5 |
Oct 29 2014 |
2841 |
298.99 |
Oct 29 2014 |
2281 |
294.98 |
Oct 29 2014 |
5068 |
305.93 |
Oct 22 2014 |
2284 |
294.98 |
Oct 22 2014 |
2837 |
298.99 |
Oct 22 2014 |
4085 |
326.5 |
Oct 22 2014 |
5081 |
305.93 |
Oct 15 2014 |
4082 |
326.5 |
Oct 15 2014 |
2834 |
298.99 |
Oct 15 2014 |
2285 |
294.98 |
Oct 15 2014 |
5078 |
305.93 |
Oct 08 2014 |
4098 |
326.5 |
Oct 08 2014 |
2831 |
298.99 |
Oct 08 2014 |
2285 |
294.98 |
Oct 08 2014 |
5086 |
305.93 |
Oct 01 2014 |
2843 |
298.99 |
Oct 01 2014 |
2280 |
294.98 |
Oct 01 2014 |
4100 |
326.5 |
Oct 01 2014 |
5092 |
305.93 |
Sep 24 2014 |
2266 |
294.98 |
Sep 24 2014 |
2561 |
292.69 |
Sep 24 2014 |
4101 |
326.5 |
Sep 24 2014 |
5077 |
305.93 |
Sep 17 2014 |
4087 |
326.5 |
Sep 17 2014 |
2263 |
294.98 |
Sep 17 2014 |
2588 |
292.69 |
Sep 17 2014 |
5096 |
305.93 |
Sep 10 2014 |
2271 |
294.98 |
Sep 10 2014 |
2568 |
292.69 |
Sep 10 2014 |
4097 |
326.5 |
Sep 10 2014 |
5102 |
305.93 |
Sep 03 2014 |
2272 |
294.98 |
Sep 03 2014 |
2604 |
292.69 |
Sep 03 2014 |
4107 |
326.5 |
Sep 03 2014 |
5152 |
305.93 |
Aug 27 2014 |
2642 |
292.69 |
Aug 27 2014 |
2238 |
294.98 |
Aug 27 2014 |
4052 |
326.5 |
Aug 27 2014 |
5153 |
305.93 |
Aug 20 2014 |
4060 |
326.5 |
Aug 20 2014 |
2632 |
292.69 |
Aug 20 2014 |
2234 |
294.98 |
Aug 20 2014 |
4644 |
299.39 |
Aug 13 2014 |
2282 |
294.98 |
Aug 13 2014 |
2654 |
292.69 |
Aug 13 2014 |
4480 |
332.82 |
Aug 13 2014 |
3849 |
287.96 |
Aug 06 2014 |
2252 |
294.98 |
Aug 06 2014 |
3220 |
302.59 |
Aug 06 2014 |
4555 |
332.82 |
Aug 06 2014 |
3715 |
286.01 |
Jul 30 2014 |
4569 |
332.82 |
Jul 30 2014 |
3240 |
302.59 |
Jul 30 2014 |
2305 |
294.98 |
Jul 30 2014 |
3771 |
286.01 |
Jul 23 2014 |
3201 |
302.59 |
Jul 23 2014 |
2258 |
294.98 |
Jul 23 2014 |
4565 |
332.82 |
Jul 23 2014 |
3790 |
286.01 |
Jul 16 2014 |
3172 |
302.59 |
Jul 16 2014 |
2310 |
294.98 |
Jul 16 2014 |
4595 |
332.82 |
Jul 16 2014 |
3764 |
286.01 |
Jul 09 2014 |
2234 |
294.98 |
Jul 09 2014 |
3056 |
299.23 |
Jul 09 2014 |
4618 |
332.82 |
Jul 09 2014 |
3772 |
286.01 |
Jul 02 2014 |
3097 |
299.23 |
Jul 02 2014 |
2344 |
294.98 |
Jul 02 2014 |
4664 |
332.82 |
Jul 02 2014 |
3853 |
286.01 |
Jun 25 2014 |
2219 |
294.98 |
Jun 25 2014 |
3311 |
301.92 |
Jun 25 2014 |
2786 |
299.56 |
Jun 25 2014 |
3501 |
281.49 |
Jun 18 2014 |
2203 |
294.98 |
Jun 18 2014 |
2881 |
293.16 |
Jun 18 2014 |
2818 |
299.56 |
Jun 18 2014 |
2971 |
272.32 |
Jun 11 2014 |
2841 |
299.56 |
Jun 11 2014 |
2266 |
294.98 |
Jun 11 2014 |
2928 |
293.16 |
Jun 11 2014 |
2995 |
272.32 |
Jun 04 2014 |
2281 |
294.98 |
Jun 04 2014 |
3255 |
297.63 |
Jun 04 2014 |
2877 |
299.56 |
Jun 04 2014 |
3029 |
271.9 |
May 28 2014 |
3128 |
294.6 |
May 28 2014 |
2283 |
294.98 |
May 28 2014 |
2891 |
299.56 |
May 28 2014 |
3048 |
271.9 |
May 21 2014 |
2914 |
299.56 |
May 21 2014 |
3184 |
294.6 |
May 21 2014 |
2278 |
294.98 |
May 21 2014 |
3086 |
271.9 |
May 14 2014 |
2949 |
299.56 |
May 14 2014 |
3221 |
294.6 |
May 14 2014 |
2330 |
294.98 |
May 14 2014 |
3127 |
271.9 |
May 07 2014 |
3132 |
292.84 |
May 07 2014 |
2090 |
281.09 |
May 07 2014 |
3107 |
272.13 |
Apr 30 2014 |
2234 |
281.09 |
Apr 30 2014 |
3292 |
292.84 |
Apr 30 2014 |
3234 |
272.13 |
Apr 23 2014 |
2643 |
288.9 |
Apr 23 2014 |
3339 |
292.84 |
Apr 23 2014 |
3963 |
282.09 |
Apr 16 2014 |
3328 |
292.84 |
Apr 16 2014 |
2087 |
276.1 |
Apr 16 2014 |
3962 |
282.09 |
Apr 09 2014 |
3886 |
300.83 |
Apr 09 2014 |
1655 |
262.1 |
Apr 09 2014 |
4502 |
288.32 |
Apr 02 2014 |
1681 |
262.1 |
Apr 02 2014 |
3627 |
295.96 |
Apr 02 2014 |
4545 |
290.04 |
Mar 26 2014 |
3703 |
295.96 |
Mar 26 2014 |
1674 |
262.1 |
Mar 26 2014 |
4584 |
290.04 |
Mar 19 2014 |
3739 |
295.96 |
Mar 19 2014 |
1677 |
262.1 |
Mar 19 2014 |
4637 |
290.04 |
Mar 12 2014 |
3767 |
295.96 |
Mar 12 2014 |
1715 |
262.1 |
Mar 12 2014 |
4674 |
290.04 |
Mar 05 2014 |
1714 |
262.1 |
Mar 05 2014 |
3795 |
295.96 |
Mar 05 2014 |
4686 |
290.04 |
Feb 26 2014 |
3824 |
295.96 |
Feb 26 2014 |
1756 |
262.1 |
Feb 26 2014 |
4712 |
290.04 |
Feb 19 2014 |
3848 |
295.96 |
Feb 19 2014 |
1799 |
262.1 |
Feb 19 2014 |
4762 |
290.04 |
Feb 12 2014 |
1796 |
262.1 |
Feb 12 2014 |
3842 |
295.96 |
Feb 12 2014 |
4761 |
290.04 |
Feb 05 2014 |
3898 |
295.96 |
Feb 05 2014 |
1828 |
262.1 |
Feb 05 2014 |
4803 |
290.04 |
Jan 29 2014 |
3933 |
295.96 |
Jan 29 2014 |
1827 |
262.1 |
Jan 29 2014 |
4828 |
290.04 |
Jan 22 2014 |
3949 |
295.96 |
Jan 22 2014 |
1825 |
262.1 |
Jan 22 2014 |
4838 |
290.04 |
Jan 15 2014 |
3964 |
295.96 |
Jan 15 2014 |
1825 |
262.1 |
Jan 15 2014 |
4851 |
290.04 |
Jan 08 2014 |
3967 |
295.96 |
Jan 08 2014 |
1825 |
262.1 |
Jan 08 2014 |
4857 |
290.04 |
Jan 01 2014 |
3967 |
295.96 |
Jan 01 2014 |
1825 |
262.1 |
Jan 01 2014 |
4857 |
290.04 |
Dec 25 2013 |
1825 |
262.1 |
Dec 25 2013 |
3967 |
295.96 |
Dec 25 2013 |
4856 |
290.04 |
Dec 18 2013 |
3967 |
295.96 |
Dec 18 2013 |
1825 |
262.1 |
Dec 18 2013 |
4856 |
290.04 |
Dec 11 2013 |
3967 |
295.96 |
Dec 11 2013 |
1825 |
262.1 |
Dec 11 2013 |
4856 |
290.04 |
Dec 04 2013 |
1825 |
262.1 |
Dec 04 2013 |
3967 |
295.96 |
Dec 04 2013 |
4857 |
290.04 |
Nov 27 2013 |
1825 |
262.1 |
Nov 27 2013 |
3967 |
295.96 |
Nov 27 2013 |
4857 |
290.04 |
Nov 20 2013 |
3967 |
295.96 |
Nov 20 2013 |
1825 |
262.1 |
Nov 20 2013 |
4858 |
290.04 |
Nov 13 2013 |
1825 |
262.1 |
Nov 13 2013 |
3967 |
295.96 |
Nov 13 2013 |
4857 |
290.04 |
Nov 06 2013 |
1825 |
262.1 |
Nov 06 2013 |
3967 |
295.96 |
Nov 06 2013 |
4857 |
290.04 |
Oct 30 2013 |
3967 |
295.96 |
Oct 30 2013 |
1825 |
262.1 |
Oct 30 2013 |
4856 |
290.04 |
Oct 23 2013 |
3967 |
295.96 |
Oct 23 2013 |
1824 |
262.1 |
Oct 23 2013 |
4855 |
290.04 |
Oct 16 2013 |
1832 |
262.1 |
Oct 16 2013 |
3959 |
295.96 |
Oct 16 2013 |
4857 |
290.04 |
Oct 09 2013 |
3969 |
295.96 |
Oct 09 2013 |
1835 |
262.1 |
Oct 09 2013 |
4863 |
290.04 |
Oct 02 2013 |
3969 |
295.96 |
Oct 02 2013 |
1836 |
262.1 |
Oct 02 2013 |
4865 |
290.04 |
Sep 25 2013 |
3946 |
295.96 |
Sep 25 2013 |
1828 |
262.1 |
Sep 25 2013 |
4865 |
290.04 |
Sep 18 2013 |
1820 |
262.1 |
Sep 18 2013 |
3928 |
295.96 |
Sep 18 2013 |
4831 |
290.04 |
Sep 11 2013 |
3524 |
289.17 |
Sep 11 2013 |
1845 |
262.1 |
Sep 11 2013 |
4120 |
280.69 |
Sep 04 2013 |
3550 |
289.17 |
Sep 04 2013 |
1874 |
262.1 |
Sep 04 2013 |
4142 |
280.69 |
Aug 28 2013 |
1899 |
262.1 |
Aug 28 2013 |
3571 |
289.17 |
Aug 28 2013 |
4171 |
280.69 |
Aug 21 2013 |
3620 |
289.17 |
Aug 21 2013 |
1907 |
262.1 |
Aug 21 2013 |
4224 |
280.69 |
Aug 14 2013 |
3652 |
289.17 |
Aug 14 2013 |
1809 |
259.21 |
Aug 14 2013 |
4064 |
280.69 |
Aug 07 2013 |
3733 |
289.17 |
Aug 07 2013 |
1816 |
259.21 |
Aug 07 2013 |
4120 |
280.69 |
Jul 31 2013 |
3783 |
289.17 |
Jul 31 2013 |
1819 |
257.92 |
Jul 31 2013 |
4172 |
280.69 |
Jul 24 2013 |
3249 |
278.58 |
Jul 24 2013 |
2105 |
265.93 |
Jul 24 2013 |
3475 |
269.31 |
Jul 17 2013 |
3258 |
278.58 |
Jul 17 2013 |
2114 |
265.93 |
Jul 17 2013 |
3478 |
269.31 |
Jul 10 2013 |
2135 |
265.93 |
Jul 10 2013 |
3303 |
278.58 |
Jul 10 2013 |
3532 |
269.31 |
Jul 03 2013 |
3353 |
278.58 |
Jul 03 2013 |
2137 |
265.93 |
Jul 03 2013 |
3508 |
269.31 |
Jun 26 2013 |
3342 |
275.74 |
Jun 26 2013 |
2154 |
265.93 |
Jun 26 2013 |
3529 |
268.02 |
Jun 19 2013 |
1904 |
258 |
Jun 19 2013 |
3415 |
275.74 |
Jun 19 2013 |
3592 |
268.02 |
Jun 12 2013 |
1939 |
258 |
Jun 12 2013 |
3439 |
275.74 |
Jun 12 2013 |
3692 |
268.02 |
Jun 05 2013 |
2842 |
265.37 |
Jun 05 2013 |
1926 |
258 |
Jun 05 2013 |
3419 |
263.44 |
May 29 2013 |
1887 |
258 |
May 29 2013 |
2886 |
265.37 |
May 29 2013 |
3414 |
263.44 |
May 22 2013 |
1968 |
258 |
May 22 2013 |
2963 |
265.37 |
May 22 2013 |
3524 |
263.44 |
May 15 2013 |
3015 |
265.37 |
May 15 2013 |
2015 |
258 |
May 15 2013 |
3565 |
263.44 |
May 08 2013 |
2455 |
254.44 |
May 08 2013 |
2236 |
264.47 |
May 08 2013 |
3217 |
258.3 |
May 01 2013 |
1770 |
249.34 |
May 01 2013 |
2552 |
254.44 |
May 01 2013 |
3308 |
258.3 |
Apr 24 2013 |
2596 |
254.44 |
Apr 24 2013 |
2266 |
262.43 |
Apr 24 2013 |
4163 |
271.38 |
Apr 17 2013 |
2321 |
246.72 |
Apr 17 2013 |
2599 |
270.01 |
Apr 17 2013 |
3754 |
263.81 |
Apr 10 2013 |
2327 |
246.72 |
Apr 10 2013 |
2096 |
254.06 |
Apr 10 2013 |
3311 |
254.44 |
Apr 03 2013 |
2129 |
254.06 |
Apr 03 2013 |
2181 |
243.3 |
Apr 03 2013 |
3039 |
248.73 |
Mar 27 2013 |
2222 |
243.3 |
Mar 27 2013 |
2186 |
254.06 |
Mar 27 2013 |
3088 |
248.73 |
Mar 20 2013 |
2201 |
243.3 |
Mar 20 2013 |
2190 |
254.06 |
Mar 20 2013 |
3115 |
248.73 |
Mar 13 2013 |
2104 |
274.97 |
Mar 13 2013 |
3102 |
247.95 |
Oct 19 2012 |
2542 |
264.43 |
Oct 19 2012 |
2349 |
263.89 |
Oct 19 2012 |
3906 |
275.38 |
Sep 23 2012 |
3115 |
283.58 |
Sep 23 2012 |
2592 |
265.71 |
Sep 23 2012 |
4456 |
285.35 |
Aug 31 2012 |
2687 |
268.77 |
Aug 31 2012 |
3050 |
283.58 |
Aug 31 2012 |
4401 |
285.35 |
Aug 24 2012 |
2960 |
281.69 |
Aug 24 2012 |
2527 |
265.71 |
Aug 24 2012 |
4092 |
279.72 |
Aug 10 2012 |
2269 |
260.04 |
Aug 10 2012 |
2910 |
281.15 |
Aug 10 2012 |
3573 |
270.57 |
Aug 03 2012 |
2876 |
281.15 |
Aug 03 2012 |
2252 |
260.04 |
Aug 03 2012 |
3563 |
270.57 |
Jul 27 2012 |
2855 |
281.15 |
Jul 27 2012 |
2227 |
260.04 |
Jul 27 2012 |
3539 |
270.57 |
Jul 06 2012 |
2289 |
262.74 |
Jul 06 2012 |
2809 |
281.15 |
Jul 06 2012 |
3443 |
269.93 |
Jun 22 2012 |
1671 |
245.94 |
Jun 22 2012 |
2065 |
258.27 |
Jun 22 2012 |
2297 |
243.39 |
Jun 15 2012 |
1688 |
245.94 |
Jun 15 2012 |
2036 |
258.27 |
Jun 15 2012 |
2398 |
243.39 |
Jun 08 2012 |
1693 |
246.1 |
Jun 08 2012 |
2040 |
258.27 |
Jun 08 2012 |
2380 |
243.01 |
Jun 01 2012 |
1644 |
246.1 |
Jun 01 2012 |
2108 |
258.27 |
Jun 01 2012 |
2397 |
243.01 |
May 25 2012 |
2010 |
258.27 |
May 25 2012 |
2856 |
258.27 |
May 18 2012 |
2114 |
258.27 |
May 18 2012 |
2940 |
258.27 |
May 11 2012 |
1122 |
214.71 |
May 11 2012 |
1469 |
214.71 |