Aug 26 2016 |
540 |
250.89 |
Aug 19 2016 |
552 |
250.89 |
Aug 12 2016 |
717 |
250.89 |
Aug 12 2016 |
673 |
250.89 |
Aug 05 2016 |
716 |
250.89 |
Aug 05 2016 |
762 |
250.89 |
Jul 29 2016 |
712 |
250.89 |
Jul 29 2016 |
742 |
250.89 |
Jul 22 2016 |
752 |
250.89 |
Jul 22 2016 |
766 |
250.89 |
Jun 22 2016 |
768 |
250.89 |
Jun 22 2016 |
949 |
250.89 |
Jun 15 2016 |
783 |
250.89 |
Jun 15 2016 |
962 |
250.89 |
Jun 08 2016 |
792 |
250.89 |
Jun 08 2016 |
953 |
250.89 |
Jun 01 2016 |
858 |
250.89 |
Jun 01 2016 |
1033 |
250.89 |
May 25 2016 |
872 |
250.89 |
May 25 2016 |
1059 |
250.89 |
May 18 2016 |
866 |
250.89 |
May 18 2016 |
1054 |
250.89 |
May 11 2016 |
794 |
250.89 |
May 11 2016 |
1028 |
250.89 |
May 04 2016 |
813 |
250.89 |
May 04 2016 |
1034 |
250.89 |
Apr 27 2016 |
871 |
250.89 |
Apr 27 2016 |
1064 |
250.89 |
Apr 20 2016 |
904 |
250.89 |
Apr 20 2016 |
1142 |
250.89 |
Apr 13 2016 |
927 |
250.89 |
Apr 13 2016 |
1146 |
250.89 |
Apr 06 2016 |
947 |
250.89 |
Apr 06 2016 |
1153 |
250.89 |
Mar 30 2016 |
937 |
250.89 |
Mar 30 2016 |
1144 |
250.89 |
Mar 23 2016 |
947 |
250.89 |
Mar 23 2016 |
1164 |
250.89 |
Mar 16 2016 |
948 |
250.89 |
Mar 16 2016 |
1145 |
250.89 |
Mar 09 2016 |
960 |
250.89 |
Mar 09 2016 |
1153 |
250.89 |
Mar 02 2016 |
957 |
250.89 |
Mar 02 2016 |
1144 |
250.89 |
Feb 24 2016 |
956 |
250.89 |
Feb 24 2016 |
1152 |
250.89 |
Feb 17 2016 |
957 |
250.89 |
Feb 17 2016 |
1162 |
250.89 |
Feb 10 2016 |
964 |
250.89 |
Feb 10 2016 |
1173 |
250.89 |
Feb 03 2016 |
963 |
250.89 |
Feb 03 2016 |
1176 |
250.89 |
Jan 27 2016 |
963 |
250.89 |
Jan 27 2016 |
1182 |
250.89 |
Jan 20 2016 |
962 |
250.89 |
Jan 20 2016 |
1183 |
250.89 |
Jan 13 2016 |
962 |
250.89 |
Jan 13 2016 |
1185 |
250.89 |
Jan 06 2016 |
962 |
250.89 |
Jan 06 2016 |
1186 |
250.89 |
Dec 30 2015 |
963 |
250.89 |
Dec 30 2015 |
1184 |
250.89 |
Dec 23 2015 |
963 |
250.89 |
Dec 23 2015 |
1184 |
250.89 |
Dec 16 2015 |
963 |
250.89 |
Dec 16 2015 |
1184 |
250.89 |
Dec 09 2015 |
963 |
250.89 |
Dec 09 2015 |
1185 |
250.89 |
Dec 02 2015 |
963 |
250.89 |
Dec 02 2015 |
1185 |
250.89 |
Nov 25 2015 |
963 |
250.89 |
Nov 25 2015 |
1185 |
250.89 |
Nov 18 2015 |
963 |
250.89 |
Nov 18 2015 |
1185 |
250.89 |
Nov 11 2015 |
963 |
250.89 |
Nov 11 2015 |
1185 |
250.89 |
Nov 04 2015 |
963 |
250.89 |
Nov 04 2015 |
1185 |
250.89 |
Oct 28 2015 |
963 |
250.89 |
Oct 28 2015 |
1184 |
250.89 |
Oct 21 2015 |
964 |
250.89 |
Oct 21 2015 |
1186 |
250.89 |
Oct 14 2015 |
964 |
250.89 |
Oct 14 2015 |
1185 |
250.89 |
Oct 07 2015 |
964 |
250.89 |
Oct 07 2015 |
1183 |
250.89 |
Sep 30 2015 |
964 |
250.89 |
Sep 30 2015 |
1186 |
250.89 |
Sep 23 2015 |
975 |
250.89 |
Sep 23 2015 |
1193 |
250.89 |
Sep 16 2015 |
975 |
250.89 |
Sep 16 2015 |
1194 |
250.89 |
Sep 09 2015 |
975 |
250.89 |
Sep 09 2015 |
1190 |
250.89 |
Aug 14 2013 |
8130 |
351.31 |
Aug 14 2013 |
10339 |
351.31 |
Aug 07 2013 |
8267 |
351.31 |
Aug 07 2013 |
10464 |
351.31 |
Jul 31 2013 |
8343 |
351.31 |
Jul 31 2013 |
10540 |
351.31 |
Jul 24 2013 |
8433 |
351.31 |
Jul 24 2013 |
10598 |
351.31 |
Jul 17 2013 |
8456 |
351.31 |
Jul 17 2013 |
8363 |
369.37 |
Jul 17 2013 |
11623 |
360.34 |
Jul 10 2013 |
8400 |
369.37 |
Jul 10 2013 |
8566 |
351.31 |
Jul 10 2013 |
11769 |
360.34 |
Jul 03 2013 |
8652 |
351.31 |
Jul 03 2013 |
8440 |
369.37 |
Jul 03 2013 |
11761 |
360.34 |
Jun 26 2013 |
8821 |
351.31 |
Jun 26 2013 |
8431 |
369.37 |
Jun 26 2013 |
11920 |
360.34 |
Jun 19 2013 |
8529 |
369.37 |
Jun 19 2013 |
8930 |
351.31 |
Jun 19 2013 |
11916 |
360.34 |
Jun 12 2013 |
8609 |
369.37 |
Jun 12 2013 |
8995 |
351.31 |
Jun 12 2013 |
12093 |
360.34 |
Jun 05 2013 |
8888 |
351.31 |
Jun 05 2013 |
8565 |
369.37 |
Jun 05 2013 |
12026 |
360.34 |
May 29 2013 |
8510 |
369.37 |
May 29 2013 |
8931 |
351.31 |
May 29 2013 |
12035 |
360.34 |
May 22 2013 |
6201 |
338.53 |
May 22 2013 |
3645 |
339.67 |
May 22 2013 |
9100 |
351.31 |
May 22 2013 |
8737 |
328.46 |
May 15 2013 |
9189 |
351.31 |
May 15 2013 |
3640 |
339.67 |
May 15 2013 |
6256 |
338.53 |
May 15 2013 |
8777 |
328.46 |
May 08 2013 |
9145 |
351.31 |
May 08 2013 |
3440 |
339.67 |
May 08 2013 |
6178 |
337.2 |
May 08 2013 |
8295 |
324.15 |
May 01 2013 |
6633 |
340.98 |
May 01 2013 |
9268 |
351.31 |
May 01 2013 |
3547 |
339.67 |
May 01 2013 |
8420 |
324.15 |
Apr 24 2013 |
9276 |
351.31 |
Apr 24 2013 |
3511 |
339.67 |
Apr 24 2013 |
6480 |
340.98 |
Apr 24 2013 |
8385 |
324.15 |
Apr 17 2013 |
3611 |
339.67 |
Apr 17 2013 |
9322 |
351.31 |
Apr 17 2013 |
6567 |
340.98 |
Apr 17 2013 |
8469 |
324.15 |
Apr 10 2013 |
9223 |
351.31 |
Apr 10 2013 |
3581 |
339.67 |
Apr 10 2013 |
6605 |
340.98 |
Apr 10 2013 |
8502 |
324.15 |
Apr 03 2013 |
6625 |
340.98 |
Apr 03 2013 |
3553 |
339.67 |
Apr 03 2013 |
9197 |
351.31 |
Apr 03 2013 |
8530 |
324.15 |
Mar 27 2013 |
3613 |
339.67 |
Mar 27 2013 |
9220 |
351.31 |
Mar 27 2013 |
6758 |
340.98 |
Mar 27 2013 |
8565 |
324.15 |
Mar 20 2013 |
3377 |
339.67 |
Mar 20 2013 |
9094 |
351.31 |
Mar 20 2013 |
6741 |
340.98 |
Mar 20 2013 |
8531 |
324.15 |
Mar 13 2013 |
4917 |
338.53 |
Mar 13 2013 |
2604 |
339.67 |
Mar 13 2013 |
8553 |
324.15 |
Oct 19 2012 |
7894 |
351.31 |
Oct 19 2012 |
3249 |
339.67 |
Oct 19 2012 |
7212 |
353.35 |
Oct 19 2012 |
9446 |
344.21 |
Sep 23 2012 |
7171 |
353.35 |
Sep 23 2012 |
3208 |
339.67 |
Sep 23 2012 |
7848 |
351.31 |
Sep 23 2012 |
9408 |
344.21 |
Aug 31 2012 |
3029 |
339.67 |
Aug 31 2012 |
6933 |
353.35 |
Aug 31 2012 |
9132 |
343.03 |
Aug 24 2012 |
6892 |
353.35 |
Aug 24 2012 |
3009 |
339.67 |
Aug 24 2012 |
9087 |
343.03 |
Aug 10 2012 |
2905 |
339.67 |
Aug 10 2012 |
6745 |
353.35 |
Aug 10 2012 |
9758 |
350.62 |
Aug 03 2012 |
6614 |
353.35 |
Aug 03 2012 |
2820 |
339.67 |
Aug 03 2012 |
9658 |
350.62 |
Jul 27 2012 |
6571 |
353.35 |
Jul 27 2012 |
2709 |
339.67 |
Jul 27 2012 |
9524 |
350.62 |
Jul 06 2012 |
6321 |
343.33 |
Jul 06 2012 |
2569 |
339.67 |
Jul 06 2012 |
5947 |
345.86 |
Jul 06 2012 |
8827 |
345.41 |
Jun 22 2012 |
5828 |
343.33 |
Jun 22 2012 |
2696 |
339.67 |
Jun 22 2012 |
5881 |
345.86 |
Jun 22 2012 |
8475 |
345.41 |
Jun 15 2012 |
5877 |
343.33 |
Jun 15 2012 |
2895 |
339.67 |
Jun 15 2012 |
5811 |
345.86 |
Jun 15 2012 |
8923 |
345.41 |
Jun 08 2012 |
2919 |
339.67 |
Jun 08 2012 |
5812 |
343.33 |
Jun 08 2012 |
5715 |
345.86 |
Jun 08 2012 |
8839 |
345.41 |
Jun 01 2012 |
5579 |
343.33 |
Jun 01 2012 |
3100 |
339.67 |
Jun 01 2012 |
5779 |
345.86 |
Jun 01 2012 |
8820 |
345.41 |
May 25 2012 |
4735 |
343.33 |
May 25 2012 |
5666 |
351.31 |
May 25 2012 |
8606 |
349.71 |
May 18 2012 |
4813 |
343.33 |
May 18 2012 |
5063 |
338.71 |
May 18 2012 |
7800 |
338.69 |
May 11 2012 |
4770 |
343.33 |
May 11 2012 |
5062 |
340.09 |
May 11 2012 |
8009 |
340.74 |
May 04 2012 |
4458 |
334.76 |
May 04 2012 |
4569 |
344.69 |
May 04 2012 |
7681 |
338.73 |
Apr 27 2012 |
4448 |
344.69 |
Apr 27 2012 |
3029 |
305.25 |
Apr 27 2012 |
6608 |
324.97 |
Apr 13 2012 |
2793 |
319.68 |
Apr 13 2012 |
3958 |
344.69 |
Apr 13 2012 |
6506 |
329.68 |
Apr 06 2012 |
2766 |
326.94 |
Apr 06 2012 |
3775 |
344.69 |
Apr 06 2012 |
7105 |
340.02 |
Mar 27 2012 |
2677 |
326.94 |
Mar 27 2012 |
3669 |
344.69 |
Mar 27 2012 |
6995 |
340.02 |
Sep 23 2011 |
4547 |
344.69 |
Sep 23 2011 |
3596 |
326.54 |
Sep 23 2011 |
5676 |
332.59 |
Sep 16 2011 |
4589 |
346.04 |
Sep 16 2011 |
3596 |
326.54 |
Sep 16 2011 |
5574 |
330.44 |
Sep 10 2011 |
4477 |
346.04 |
Sep 10 2011 |
3532 |
326.54 |
Sep 10 2011 |
5489 |
330.44 |
Sep 02 2011 |
3461 |
326.54 |
Sep 02 2011 |
4463 |
346.04 |
Sep 02 2011 |
5424 |
330.44 |
Aug 26 2011 |
4464 |
346.04 |
Aug 26 2011 |
3451 |
326.54 |
Aug 26 2011 |
5419 |
330.44 |
Aug 19 2011 |
3374 |
326.54 |
Aug 19 2011 |
4298 |
346.04 |
Aug 19 2011 |
4855 |
330.44 |
Aug 12 2011 |
4194 |
346.04 |
Aug 12 2011 |
3370 |
326.54 |
Aug 12 2011 |
4806 |
330.44 |
Aug 05 2011 |
3345 |
326.54 |
Aug 05 2011 |
4165 |
346.04 |
Aug 05 2011 |
4738 |
330.44 |
Jul 29 2011 |
4130 |
346.04 |
Jul 29 2011 |
3251 |
324.21 |
Jul 29 2011 |
4801 |
332.51 |
Jul 22 2011 |
3351 |
333.18 |
Jul 22 2011 |
3909 |
346.04 |
Jul 22 2011 |
4720 |
335.75 |
Jul 15 2011 |
3691 |
346.04 |
Jul 15 2011 |
3202 |
333.18 |
Jul 15 2011 |
4503 |
335.75 |
Jul 08 2011 |
3075 |
333.18 |
Jul 08 2011 |
4220 |
333.18 |
Jul 01 2011 |
2444 |
333.18 |
Jul 01 2011 |
3327 |
333.18 |
Jun 17 2011 |
2267 |
328.06 |
Jun 17 2011 |
3101 |
328.06 |
Jun 10 2011 |
1943 |
317.72 |
Jun 10 2011 |
2851 |
317.72 |
Jun 03 2011 |
1798 |
317.72 |
Jun 03 2011 |
2667 |
317.72 |
May 29 2011 |
1890 |
321.32 |
May 29 2011 |
2802 |
321.32 |
May 06 2011 |
2017 |
323.73 |
May 06 2011 |
2975 |
323.73 |
Apr 22 2011 |
2169 |
321.83 |
Apr 22 2011 |
3137 |
321.83 |
Apr 01 2011 |
2373 |
327.01 |
Apr 01 2011 |
3437 |
327.01 |
Oct 15 2010 |
3332 |
337.15 |
Oct 15 2010 |
4905 |
337.15 |
Aug 15 2010 |
3205 |
337.15 |
Aug 15 2010 |
4789 |
337.15 |
Aug 01 2010 |
3147 |
337.15 |
Aug 01 2010 |
4568 |
337.15 |
Jul 15 2010 |
2906 |
339.32 |
Jul 15 2010 |
4318 |
339.32 |
Jul 01 2010 |
914 |
281.32 |
Jul 01 2010 |
3057 |
330.78 |
Jul 01 2010 |
2469 |
319 |
Jul 01 2010 |
3505 |
315.08 |
Jun 15 2010 |
2351 |
315.97 |
Jun 15 2010 |
850 |
281.32 |
Jun 15 2010 |
3100 |
339.3 |
Jun 15 2010 |
3402 |
316.38 |
Jun 01 2010 |
2732 |
339.3 |
Jun 01 2010 |
2113 |
315.97 |
Jun 01 2010 |
776 |
281.32 |
Jun 01 2010 |
3187 |
316.38 |
May 27 2010 |
2641 |
352.38 |
May 27 2010 |
3846 |
345.72 |
May 15 2010 |
1940 |
315.97 |
May 15 2010 |
2461 |
334.14 |
May 15 2010 |
732 |
281.32 |
May 15 2010 |
3026 |
316.38 |
Apr 30 2010 |
2312 |
334.14 |
Apr 30 2010 |
2810 |
313.39 |
Apr 15 2010 |
1423 |
297.22 |
Apr 15 2010 |
699 |
281.32 |
Apr 15 2010 |
2032 |
334.14 |
Apr 15 2010 |
2492 |
306.99 |
Apr 02 2010 |
582 |
281.32 |
Apr 02 2010 |
1709 |
334.14 |
Apr 02 2010 |
1101 |
297.22 |
Apr 02 2010 |
2163 |
306.99 |
Aug 30 2009 |
482 |
281.32 |
Aug 30 2009 |
1293 |
334.14 |
Aug 30 2009 |
714 |
297.22 |
Aug 30 2009 |
1342 |
303.39 |
Aug 15 2009 |
482 |
281.32 |
Aug 15 2009 |
1293 |
334.14 |
Aug 15 2009 |
888 |
306.3 |
Aug 15 2009 |
1355 |
303.39 |
Aug 01 2009 |
440 |
272.08 |
Aug 01 2009 |
1316 |
334.14 |
Aug 01 2009 |
879 |
306.3 |
Aug 01 2009 |
1363 |
303.39 |
Jul 15 2009 |
853 |
303.59 |
Jul 15 2009 |
1329 |
334.14 |
Jul 15 2009 |
477 |
281.72 |
Jul 15 2009 |
1500 |
311.8 |
Jul 01 2009 |
480 |
281.72 |
Jul 01 2009 |
1207 |
335.83 |
Jul 01 2009 |
740 |
310.17 |
Jul 01 2009 |
1475 |
316.61 |
Jun 15 2009 |
782 |
312.45 |
Jun 15 2009 |
1112 |
323.84 |
Jun 15 2009 |
1374 |
310.71 |
Jun 01 2009 |
468 |
281.72 |
Jun 01 2009 |
990 |
323.84 |
Jun 01 2009 |
772 |
318.78 |
Jun 01 2009 |
1303 |
310.71 |
May 15 2009 |
531 |
260.87 |
May 15 2009 |
469 |
356.56 |
May 15 2009 |
762 |
318.78 |
May 15 2009 |
468 |
281.72 |
May 15 2009 |
1336 |
310.43 |
May 01 2009 |
681 |
318.23 |
May 01 2009 |
530 |
260.87 |
May 01 2009 |
470 |
356.56 |
May 01 2009 |
440 |
281.72 |
May 01 2009 |
1258 |
312.83 |
Apr 15 2009 |
533 |
260.87 |
Apr 15 2009 |
470 |
356.56 |
Apr 15 2009 |
351 |
269.12 |
Apr 15 2009 |
628 |
310.3 |
Apr 15 2009 |
1141 |
305.84 |
Apr 01 2009 |
548 |
302.58 |
Apr 01 2009 |
351 |
269.12 |
Apr 01 2009 |
468 |
356.56 |
Apr 01 2009 |
537 |
260.87 |
Apr 01 2009 |
1148 |
305.84 |
Oct 14 2008 |
427 |
356.56 |
Oct 14 2008 |
494 |
260.87 |
Oct 14 2008 |
351 |
269.12 |
Oct 14 2008 |
533 |
302.58 |
Oct 14 2008 |
1061 |
305.84 |
Jul 13 2008 |
710 |
287.58 |