Jul 22 2016 |
9789 |
417.04 |
Jul 22 2016 |
14849 |
417.04 |
Jun 22 2016 |
13284 |
447.76 |
Jun 22 2016 |
9249 |
474.42 |
Jun 22 2016 |
21775 |
456.64 |
Jun 15 2016 |
13467 |
447.76 |
Jun 15 2016 |
9575 |
474.42 |
Jun 15 2016 |
21962 |
456.64 |
Jun 08 2016 |
9699 |
474.42 |
Jun 08 2016 |
13502 |
447.76 |
Jun 08 2016 |
22035 |
456.64 |
Jun 01 2016 |
9855 |
474.42 |
Jun 01 2016 |
13583 |
447.76 |
Jun 01 2016 |
22341 |
456.64 |
May 25 2016 |
9752 |
474.42 |
May 25 2016 |
13564 |
447.76 |
May 25 2016 |
22184 |
456.64 |
May 18 2016 |
9830 |
474.42 |
May 18 2016 |
13660 |
447.76 |
May 18 2016 |
22405 |
456.64 |
May 11 2016 |
13712 |
447.76 |
May 11 2016 |
9731 |
474.42 |
May 11 2016 |
22419 |
456.64 |
May 04 2016 |
9715 |
474.42 |
May 04 2016 |
13634 |
447.76 |
May 04 2016 |
22304 |
456.64 |
Apr 27 2016 |
9956 |
474.42 |
Apr 27 2016 |
12859 |
438.43 |
Apr 27 2016 |
21212 |
447.43 |
Apr 20 2016 |
12806 |
438.43 |
Apr 20 2016 |
9998 |
474.42 |
Apr 20 2016 |
21218 |
447.43 |
Apr 13 2016 |
10044 |
474.42 |
Apr 13 2016 |
11864 |
427.32 |
Apr 13 2016 |
19573 |
436.74 |
Apr 06 2016 |
12135 |
427.32 |
Apr 06 2016 |
10211 |
474.42 |
Apr 06 2016 |
19799 |
436.74 |
Mar 30 2016 |
12007 |
427.32 |
Mar 30 2016 |
9916 |
474.42 |
Mar 30 2016 |
19641 |
436.74 |
Mar 23 2016 |
10267 |
474.42 |
Mar 23 2016 |
12257 |
427.32 |
Mar 23 2016 |
19784 |
436.74 |
Mar 16 2016 |
10226 |
474.42 |
Mar 16 2016 |
12346 |
427.32 |
Mar 16 2016 |
19722 |
436.74 |
Mar 09 2016 |
10304 |
474.42 |
Mar 09 2016 |
12401 |
427.32 |
Mar 09 2016 |
19774 |
436.74 |
Mar 02 2016 |
12241 |
427.32 |
Mar 02 2016 |
10331 |
474.42 |
Mar 02 2016 |
19657 |
436.74 |
Feb 24 2016 |
10278 |
474.42 |
Feb 24 2016 |
12240 |
427.32 |
Feb 24 2016 |
19602 |
436.74 |
Feb 17 2016 |
10395 |
474.42 |
Feb 17 2016 |
12390 |
427.32 |
Feb 17 2016 |
19799 |
436.74 |
Feb 10 2016 |
12359 |
427.32 |
Feb 10 2016 |
10472 |
474.42 |
Feb 10 2016 |
19748 |
436.74 |
Feb 03 2016 |
10485 |
474.42 |
Feb 03 2016 |
12360 |
427.32 |
Feb 03 2016 |
19754 |
436.74 |
Jan 27 2016 |
10485 |
474.42 |
Jan 27 2016 |
12396 |
427.32 |
Jan 27 2016 |
19756 |
436.74 |
Jan 20 2016 |
10503 |
474.42 |
Jan 20 2016 |
12392 |
427.32 |
Jan 20 2016 |
19763 |
436.74 |
Jan 13 2016 |
12398 |
427.32 |
Jan 13 2016 |
10503 |
474.42 |
Jan 13 2016 |
19786 |
436.74 |
Jan 06 2016 |
10503 |
474.42 |
Jan 06 2016 |
12398 |
427.32 |
Jan 06 2016 |
19793 |
436.74 |
Dec 30 2015 |
10510 |
474.42 |
Dec 30 2015 |
12398 |
427.32 |
Dec 30 2015 |
19788 |
436.74 |
Dec 23 2015 |
10510 |
474.42 |
Dec 23 2015 |
12399 |
427.32 |
Dec 23 2015 |
19789 |
436.74 |
Dec 16 2015 |
10510 |
474.42 |
Dec 16 2015 |
12399 |
427.32 |
Dec 16 2015 |
19789 |
436.74 |
Dec 09 2015 |
10510 |
474.42 |
Dec 09 2015 |
12398 |
427.32 |
Dec 09 2015 |
19793 |
436.74 |
Dec 02 2015 |
10511 |
474.42 |
Dec 02 2015 |
12399 |
427.32 |
Dec 02 2015 |
19794 |
436.74 |
Nov 25 2015 |
12399 |
427.32 |
Nov 25 2015 |
10511 |
474.42 |
Nov 25 2015 |
19795 |
436.74 |
Nov 18 2015 |
10511 |
474.42 |
Nov 18 2015 |
12398 |
427.32 |
Nov 18 2015 |
19795 |
436.74 |
Nov 11 2015 |
10511 |
474.42 |
Nov 11 2015 |
12388 |
427.32 |
Nov 11 2015 |
19782 |
436.74 |
Nov 04 2015 |
12388 |
427.32 |
Nov 04 2015 |
10511 |
474.42 |
Nov 04 2015 |
19782 |
436.74 |
Oct 28 2015 |
10493 |
474.42 |
Oct 28 2015 |
12389 |
427.32 |
Oct 28 2015 |
19751 |
436.74 |
Oct 21 2015 |
12346 |
427.32 |
Oct 21 2015 |
10461 |
474.42 |
Oct 21 2015 |
19731 |
436.74 |
Oct 14 2015 |
12346 |
427.32 |
Oct 14 2015 |
10461 |
474.42 |
Oct 14 2015 |
19737 |
436.74 |
Oct 07 2015 |
10468 |
474.42 |
Oct 07 2015 |
12364 |
427.32 |
Oct 07 2015 |
19744 |
436.74 |
Sep 30 2015 |
10489 |
474.42 |
Sep 30 2015 |
10449 |
410.27 |
Sep 30 2015 |
18170 |
426.31 |
Sep 23 2015 |
10402 |
474.42 |
Sep 23 2015 |
10505 |
410.27 |
Sep 23 2015 |
18216 |
426.31 |
Sep 16 2015 |
10399 |
410.27 |
Sep 16 2015 |
10356 |
474.42 |
Sep 16 2015 |
18134 |
426.31 |
Sep 09 2015 |
10277 |
474.42 |
Sep 09 2015 |
10363 |
410.27 |
Sep 09 2015 |
18096 |
426.31 |
Sep 02 2015 |
10151 |
474.42 |
Sep 02 2015 |
10417 |
410.27 |
Sep 02 2015 |
18084 |
426.31 |
Aug 26 2015 |
10575 |
410.27 |
Aug 26 2015 |
10373 |
474.42 |
Aug 26 2015 |
18250 |
426.31 |
Aug 19 2015 |
10281 |
474.42 |
Aug 19 2015 |
10772 |
410.27 |
Aug 19 2015 |
18418 |
426.31 |
Aug 12 2015 |
10374 |
474.42 |
Aug 12 2015 |
10772 |
410.27 |
Aug 12 2015 |
18520 |
426.31 |
Aug 05 2015 |
10334 |
474.42 |
Aug 05 2015 |
10839 |
410.27 |
Aug 05 2015 |
18524 |
426.31 |
Jul 29 2015 |
10884 |
410.27 |
Jul 29 2015 |
10227 |
474.42 |
Jul 29 2015 |
18711 |
426.31 |
Jul 22 2015 |
10316 |
474.42 |
Jul 22 2015 |
10648 |
407.79 |
Jul 22 2015 |
18433 |
424.45 |
Jul 15 2015 |
11737 |
415.52 |
Jul 15 2015 |
17240 |
415.52 |
Jul 08 2015 |
11818 |
415.52 |
Jul 08 2015 |
17357 |
415.52 |
Jul 01 2015 |
11883 |
415.52 |
Jul 01 2015 |
17437 |
415.52 |
Jun 24 2015 |
11895 |
415.52 |
Jun 24 2015 |
17504 |
415.52 |
Jun 17 2015 |
11873 |
415.52 |
Jun 17 2015 |
17586 |
415.52 |
Jun 10 2015 |
11948 |
415.52 |
Jun 10 2015 |
17560 |
415.52 |
Jun 03 2015 |
12107 |
415.52 |
Jun 03 2015 |
17756 |
415.52 |
May 27 2015 |
11996 |
415.52 |
May 27 2015 |
17577 |
415.52 |
May 20 2015 |
12063 |
415.52 |
May 20 2015 |
17630 |
415.52 |
May 13 2015 |
12186 |
415.52 |
May 13 2015 |
17707 |
415.52 |
May 06 2015 |
12029 |
415.52 |
May 06 2015 |
17353 |
415.52 |
Apr 29 2015 |
12052 |
414.1 |
Apr 29 2015 |
17411 |
414.1 |
Apr 22 2015 |
12125 |
414.1 |
Apr 22 2015 |
17459 |
414.1 |
Apr 15 2015 |
13096 |
424.15 |
Apr 15 2015 |
18896 |
424.15 |
Apr 08 2015 |
13120 |
424.15 |
Apr 08 2015 |
18986 |
424.15 |
Apr 01 2015 |
13246 |
424.15 |
Apr 01 2015 |
19336 |
424.15 |
Mar 25 2015 |
12817 |
424.15 |
Mar 25 2015 |
18774 |
424.15 |
Mar 18 2015 |
12448 |
424.15 |
Mar 18 2015 |
18299 |
424.15 |
Mar 11 2015 |
12705 |
424.15 |
Mar 11 2015 |
18836 |
424.15 |
Mar 04 2015 |
12899 |
424.15 |
Mar 04 2015 |
19047 |
424.15 |
Feb 25 2015 |
12909 |
424.15 |
Feb 25 2015 |
19035 |
424.15 |
Feb 18 2015 |
12999 |
424.15 |
Feb 18 2015 |
19101 |
424.15 |
Feb 11 2015 |
13029 |
424.15 |
Feb 11 2015 |
19122 |
424.15 |
Feb 04 2015 |
13069 |
424.15 |
Feb 04 2015 |
19149 |
424.15 |
Jan 28 2015 |
13048 |
424.15 |
Jan 28 2015 |
19144 |
424.15 |
Jan 21 2015 |
13054 |
424.15 |
Jan 21 2015 |
19153 |
424.15 |
Jan 14 2015 |
13074 |
424.15 |
Jan 14 2015 |
19170 |
424.15 |
Jan 07 2015 |
13074 |
424.15 |
Jan 07 2015 |
19148 |
424.15 |
Dec 31 2014 |
13074 |
424.15 |
Dec 31 2014 |
19157 |
424.15 |
Dec 24 2014 |
13074 |
424.15 |
Dec 24 2014 |
19157 |
424.15 |
Dec 17 2014 |
13074 |
424.15 |
Dec 17 2014 |
19152 |
424.15 |
Dec 10 2014 |
13074 |
424.15 |
Dec 10 2014 |
19152 |
424.15 |
Dec 03 2014 |
13074 |
424.15 |
Dec 03 2014 |
19152 |
424.15 |
Nov 26 2014 |
13074 |
424.15 |
Nov 26 2014 |
19152 |
424.15 |
Nov 19 2014 |
13074 |
424.15 |
Nov 19 2014 |
19151 |
424.15 |
Nov 12 2014 |
13074 |
424.15 |
Nov 12 2014 |
19152 |
424.15 |
Nov 05 2014 |
13074 |
424.15 |
Nov 05 2014 |
19152 |
424.15 |
Oct 29 2014 |
13070 |
424.15 |
Oct 29 2014 |
19149 |
424.15 |
Oct 22 2014 |
13055 |
424.15 |
Oct 22 2014 |
19167 |
424.15 |
Oct 15 2014 |
12994 |
424.15 |
Oct 15 2014 |
19114 |
424.15 |
Oct 08 2014 |
12987 |
424.15 |
Oct 08 2014 |
19097 |
424.15 |
Oct 01 2014 |
12995 |
424.15 |
Oct 01 2014 |
19120 |
424.15 |
Sep 24 2014 |
13063 |
424.15 |
Sep 24 2014 |
19127 |
424.15 |
Sep 17 2014 |
12972 |
424.15 |
Sep 17 2014 |
19091 |
424.15 |
Sep 10 2014 |
12984 |
424.15 |
Sep 10 2014 |
19106 |
424.15 |
Sep 03 2014 |
12997 |
424.15 |
Sep 03 2014 |
19140 |
424.15 |
Aug 27 2014 |
12919 |
424.15 |
Aug 27 2014 |
19183 |
424.15 |
Aug 20 2014 |
12919 |
424.15 |
Aug 20 2014 |
19199 |
424.15 |
Aug 13 2014 |
14549 |
438.71 |
Aug 13 2014 |
21392 |
438.71 |
Aug 06 2014 |
14708 |
438.71 |
Aug 06 2014 |
21459 |
438.71 |
Jul 30 2014 |
14729 |
438.71 |
Jul 30 2014 |
21621 |
438.71 |
Mar 19 2014 |
8636 |
436.28 |
Mar 19 2014 |
14815 |
422.9 |
Mar 19 2014 |
21202 |
429.59 |
Mar 12 2014 |
14825 |
422.9 |
Mar 12 2014 |
8642 |
436.28 |
Mar 12 2014 |
21256 |
429.59 |
Mar 05 2014 |
14858 |
422.9 |
Mar 05 2014 |
8562 |
436.28 |
Mar 05 2014 |
21153 |
429.59 |
Feb 26 2014 |
14879 |
422.9 |
Feb 26 2014 |
8633 |
436.28 |
Feb 26 2014 |
21171 |
429.59 |
Feb 19 2014 |
8689 |
436.28 |
Feb 19 2014 |
14899 |
422.9 |
Feb 19 2014 |
21216 |
429.59 |
Feb 12 2014 |
14915 |
422.9 |
Feb 12 2014 |
8769 |
436.28 |
Feb 12 2014 |
21156 |
429.59 |
Feb 05 2014 |
8756 |
436.28 |
Feb 05 2014 |
15011 |
422.9 |
Feb 05 2014 |
21235 |
429.59 |
Jan 29 2014 |
15103 |
422.9 |
Jan 29 2014 |
8756 |
436.28 |
Jan 29 2014 |
21250 |
429.59 |
Jan 22 2014 |
8770 |
436.28 |
Jan 22 2014 |
15066 |
422.9 |
Jan 22 2014 |
21177 |
429.59 |
Jan 15 2014 |
8770 |
436.28 |
Jan 15 2014 |
15100 |
422.9 |
Jan 15 2014 |
21216 |
429.59 |
Jan 08 2014 |
15121 |
422.9 |
Jan 08 2014 |
8770 |
436.28 |
Jan 08 2014 |
21151 |
429.59 |
Jan 01 2014 |
15123 |
422.9 |
Jan 01 2014 |
8770 |
436.28 |
Jan 01 2014 |
21153 |
429.59 |
Dec 25 2013 |
8796 |
436.28 |
Dec 25 2013 |
15123 |
422.9 |
Dec 25 2013 |
21162 |
429.59 |
Dec 18 2013 |
8796 |
436.28 |
Dec 18 2013 |
15123 |
422.9 |
Dec 18 2013 |
21162 |
429.59 |
Dec 11 2013 |
8797 |
436.28 |
Dec 11 2013 |
15123 |
422.9 |
Dec 11 2013 |
21163 |
429.59 |
Dec 04 2013 |
15123 |
422.9 |
Dec 04 2013 |
8797 |
436.28 |
Dec 04 2013 |
21164 |
429.59 |
Nov 27 2013 |
15123 |
422.9 |
Nov 27 2013 |
8797 |
436.28 |
Nov 27 2013 |
21164 |
429.59 |
Nov 20 2013 |
15123 |
422.9 |
Nov 20 2013 |
8798 |
436.28 |
Nov 20 2013 |
21165 |
429.59 |
Nov 13 2013 |
15125 |
422.9 |
Nov 13 2013 |
8798 |
436.28 |
Nov 13 2013 |
21166 |
429.59 |
Nov 06 2013 |
8798 |
436.28 |
Nov 06 2013 |
15126 |
422.9 |
Nov 06 2013 |
21166 |
429.59 |
Oct 30 2013 |
8798 |
436.28 |
Oct 30 2013 |
15124 |
422.9 |
Oct 30 2013 |
21164 |
429.59 |
Oct 23 2013 |
15125 |
422.9 |
Oct 23 2013 |
8798 |
436.28 |
Oct 23 2013 |
21160 |
429.59 |
Oct 16 2013 |
15103 |
422.9 |
Oct 16 2013 |
8746 |
436.28 |
Oct 16 2013 |
21160 |
429.59 |
Oct 09 2013 |
8663 |
436.28 |
Oct 09 2013 |
15094 |
422.9 |
Oct 09 2013 |
21008 |
429.59 |
Oct 02 2013 |
15085 |
422.9 |
Oct 02 2013 |
8733 |
436.28 |
Oct 02 2013 |
21032 |
429.59 |
Sep 25 2013 |
15001 |
422.9 |
Sep 25 2013 |
8706 |
436.28 |
Sep 25 2013 |
20979 |
429.59 |
Sep 18 2013 |
17819 |
450.18 |
Sep 18 2013 |
8642 |
436.28 |
Sep 18 2013 |
23050 |
445.55 |
Sep 11 2013 |
8541 |
436.28 |
Sep 11 2013 |
17721 |
450.18 |
Sep 11 2013 |
22891 |
445.55 |
Sep 04 2013 |
17693 |
450.18 |
Sep 04 2013 |
8631 |
436.28 |
Sep 04 2013 |
23031 |
445.55 |
Aug 28 2013 |
8861 |
436.28 |
Aug 28 2013 |
17667 |
450.18 |
Aug 28 2013 |
22959 |
445.55 |
Aug 21 2013 |
8851 |
436.28 |
Aug 21 2013 |
17746 |
450.18 |
Aug 21 2013 |
23100 |
445.55 |
Aug 14 2013 |
17860 |
450.18 |
Aug 14 2013 |
8384 |
436.28 |
Aug 14 2013 |
22814 |
445.55 |
Aug 07 2013 |
8488 |
436.28 |
Aug 07 2013 |
18078 |
450.18 |
Aug 07 2013 |
23049 |
445.55 |
Jul 31 2013 |
8511 |
436.28 |
Jul 31 2013 |
18233 |
450.18 |
Jul 31 2013 |
23322 |
445.55 |
Jul 24 2013 |
18402 |
450.18 |
Jul 24 2013 |
8532 |
436.28 |
Jul 24 2013 |
23441 |
445.55 |
Jul 17 2013 |
18487 |
450.18 |
Jul 17 2013 |
8442 |
436.28 |
Jul 17 2013 |
23541 |
445.55 |
Jul 10 2013 |
18679 |
450.18 |
Jul 10 2013 |
8647 |
436.28 |
Jul 10 2013 |
23795 |
445.55 |
Jul 03 2013 |
18848 |
450.18 |
Jul 03 2013 |
8549 |
436.28 |
Jul 03 2013 |
23795 |
445.55 |
Jun 26 2013 |
8405 |
436.28 |
Jun 26 2013 |
19161 |
450.18 |
Jun 26 2013 |
24004 |
445.55 |
Jun 19 2013 |
8196 |
436.28 |
Jun 19 2013 |
19353 |
450.18 |
Jun 19 2013 |
23974 |
445.55 |
Jun 12 2013 |
19421 |
450.18 |
Jun 12 2013 |
8466 |
436.28 |
Jun 12 2013 |
24254 |
445.55 |
Jun 05 2013 |
8106 |
436.28 |
Jun 05 2013 |
19155 |
450.18 |
Jun 05 2013 |
24053 |
445.55 |
May 29 2013 |
19203 |
450.18 |
May 29 2013 |
8060 |
436.28 |
May 29 2013 |
24065 |
445.55 |
May 22 2013 |
8091 |
436.28 |
May 22 2013 |
20956 |
463.58 |
May 22 2013 |
26269 |
456.76 |
May 15 2013 |
21089 |
463.58 |
May 15 2013 |
7933 |
436.28 |
May 15 2013 |
26282 |
456.76 |
May 08 2013 |
20971 |
463.58 |
May 08 2013 |
7694 |
436.28 |
May 08 2013 |
18249 |
461.91 |
May 08 2013 |
26380 |
457.79 |
May 01 2013 |
18587 |
461.91 |
May 01 2013 |
21090 |
463.58 |
May 01 2013 |
7810 |
436.28 |
May 01 2013 |
26575 |
457.79 |
Apr 24 2013 |
21068 |
463.58 |
Apr 24 2013 |
7710 |
436.28 |
Apr 24 2013 |
18066 |
461.91 |
Apr 24 2013 |
26420 |
457.79 |
Apr 17 2013 |
7857 |
436.28 |
Apr 17 2013 |
21039 |
463.58 |
Apr 17 2013 |
18137 |
461.91 |
Apr 17 2013 |
26547 |
457.79 |
Apr 10 2013 |
20686 |
463.58 |
Apr 10 2013 |
7842 |
436.28 |
Apr 10 2013 |
18116 |
461.91 |
Apr 10 2013 |
26351 |
457.79 |
Apr 03 2013 |
18082 |
461.91 |
Apr 03 2013 |
7790 |
436.28 |
Apr 03 2013 |
20503 |
463.58 |
Apr 03 2013 |
26280 |
457.79 |
Mar 27 2013 |
7931 |
436.28 |
Mar 27 2013 |
20520 |
463.58 |
Mar 27 2013 |
18441 |
461.91 |
Mar 27 2013 |
26385 |
457.79 |
Mar 20 2013 |
22079 |
483.92 |
Mar 20 2013 |
18343 |
461.91 |
Mar 20 2013 |
29003 |
476.58 |
Mar 13 2013 |
28911 |
476.58 |
Oct 19 2012 |
19687 |
483.92 |
Oct 19 2012 |
17104 |
461.91 |
Oct 19 2012 |
28008 |
476.58 |
Sep 23 2012 |
16858 |
461.91 |
Sep 23 2012 |
20007 |
490.39 |
Sep 23 2012 |
27637 |
476.15 |
Aug 31 2012 |
19444 |
490.39 |
Aug 31 2012 |
16156 |
461.91 |
Aug 31 2012 |
26974 |
476.15 |
Aug 24 2012 |
15971 |
461.91 |
Aug 24 2012 |
19129 |
490.39 |
Aug 24 2012 |
26684 |
476.15 |
Aug 10 2012 |
18343 |
490.39 |
Aug 10 2012 |
15441 |
461.91 |
Aug 10 2012 |
25941 |
476.15 |
Aug 03 2012 |
15118 |
461.91 |
Aug 03 2012 |
18000 |
490.39 |
Aug 03 2012 |
25569 |
476.15 |
Jul 27 2012 |
14939 |
461.91 |
Jul 27 2012 |
17377 |
490.39 |
Jul 27 2012 |
25040 |
476.15 |
Jul 06 2012 |
16426 |
490.39 |
Jul 06 2012 |
14300 |
461.91 |
Jul 06 2012 |
24303 |
476.15 |
Jun 22 2012 |
14938 |
490.39 |
Jun 22 2012 |
14042 |
461.91 |
Jun 22 2012 |
23341 |
476.15 |
Jun 15 2012 |
14844 |
490.39 |
Jun 15 2012 |
13878 |
461.91 |
Jun 15 2012 |
23682 |
476.15 |
Jun 08 2012 |
14784 |
490.39 |
Jun 08 2012 |
13622 |
461.91 |
Jun 08 2012 |
23457 |
476.15 |
Jun 01 2012 |
14079 |
490.39 |
Jun 01 2012 |
13570 |
461.91 |
Jun 01 2012 |
23159 |
476.15 |
May 25 2012 |
12698 |
461.91 |
May 25 2012 |
20224 |
461.91 |
May 18 2012 |
12777 |
461.91 |
May 18 2012 |
20456 |
461.91 |