Apr 24 2024 |
329 |
239.77 |
Apr 24 2024 |
500 |
239.77 |
Apr 17 2024 |
328 |
239.77 |
Apr 17 2024 |
498 |
239.77 |
Apr 10 2024 |
330 |
239.77 |
Apr 10 2024 |
507 |
239.77 |
Apr 03 2024 |
327 |
239.77 |
Apr 03 2024 |
502 |
239.77 |
Mar 27 2024 |
324 |
239.77 |
Mar 27 2024 |
518 |
239.77 |
Mar 21 2024 |
327 |
239.77 |
Mar 21 2024 |
514 |
239.77 |
Mar 14 2024 |
334 |
239.77 |
Mar 14 2024 |
535 |
239.77 |
Mar 07 2024 |
335 |
239.77 |
Mar 07 2024 |
533 |
239.77 |
Feb 29 2024 |
335 |
239.77 |
Feb 29 2024 |
526 |
239.77 |
Feb 22 2024 |
333 |
239.77 |
Feb 22 2024 |
532 |
239.77 |
Feb 15 2024 |
331 |
239.77 |
Feb 15 2024 |
537 |
239.77 |
Feb 08 2024 |
329 |
239.77 |
Feb 08 2024 |
544 |
239.77 |
Feb 01 2024 |
328 |
239.77 |
Feb 01 2024 |
521 |
239.77 |
Jan 25 2024 |
317 |
239.77 |
Jan 25 2024 |
505 |
239.77 |
Jan 18 2024 |
317 |
239.77 |
Jan 18 2024 |
506 |
239.77 |
Jan 11 2024 |
316 |
239.77 |
Jan 11 2024 |
505 |
239.77 |
Jan 04 2024 |
316 |
239.77 |
Jan 04 2024 |
506 |
239.77 |
Dec 28 2023 |
316 |
239.77 |
Dec 28 2023 |
506 |
239.77 |
Dec 21 2023 |
316 |
239.77 |
Dec 21 2023 |
506 |
239.77 |
Dec 14 2023 |
316 |
239.77 |
Dec 14 2023 |
499 |
239.77 |
Dec 07 2023 |
316 |
239.77 |
Dec 07 2023 |
499 |
239.77 |
Nov 30 2023 |
316 |
239.77 |
Nov 30 2023 |
502 |
239.77 |
Nov 23 2023 |
316 |
239.77 |
Nov 23 2023 |
487 |
239.77 |
Nov 16 2023 |
316 |
239.77 |
Nov 16 2023 |
474 |
239.77 |
Nov 09 2023 |
316 |
239.77 |
Nov 09 2023 |
475 |
239.77 |
Nov 02 2023 |
316 |
239.77 |
Nov 02 2023 |
475 |
239.77 |
Oct 26 2023 |
315 |
239.77 |
Oct 26 2023 |
475 |
239.77 |
Oct 19 2023 |
309 |
239.77 |
Oct 19 2023 |
464 |
239.77 |
Oct 12 2023 |
308 |
239.77 |
Oct 12 2023 |
463 |
239.77 |
Oct 05 2023 |
309 |
239.77 |
Oct 05 2023 |
470 |
239.77 |
Sep 28 2023 |
315 |
239.77 |
Sep 28 2023 |
473 |
239.77 |
Sep 21 2023 |
304 |
239.77 |
Sep 21 2023 |
456 |
239.77 |
Sep 14 2023 |
315 |
239.77 |
Sep 14 2023 |
465 |
239.77 |
Sep 07 2023 |
329 |
239.77 |
Sep 07 2023 |
478 |
239.77 |
Aug 31 2023 |
339 |
239.77 |
Aug 31 2023 |
493 |
239.77 |
Aug 24 2023 |
394 |
239.77 |
Aug 24 2023 |
511 |
239.77 |
Aug 17 2023 |
422 |
239.77 |
Aug 17 2023 |
526 |
239.77 |
Aug 10 2023 |
430 |
239.77 |
Aug 10 2023 |
532 |
239.77 |
Aug 03 2023 |
435 |
239.77 |
Aug 03 2023 |
547 |
239.77 |
Jul 27 2023 |
450 |
239.77 |
Jul 27 2023 |
560 |
239.77 |
Jul 20 2023 |
465 |
239.77 |
Jul 20 2023 |
509 |
239.77 |
Jul 13 2023 |
479 |
239.77 |
Jul 13 2023 |
516 |
239.77 |
Jul 06 2023 |
496 |
239.77 |
Jul 06 2023 |
526 |
239.77 |
Jun 29 2023 |
499 |
239.77 |
Jun 29 2023 |
529 |
239.77 |
Jun 22 2023 |
511 |
239.77 |
Jun 22 2023 |
542 |
239.77 |
Jun 15 2023 |
513 |
239.77 |
Jun 15 2023 |
546 |
239.77 |
Jun 08 2023 |
362 |
213.62 |
Jun 08 2023 |
395 |
213.62 |
Jun 01 2023 |
1434 |
330.12 |
Jun 01 2023 |
353 |
213.62 |
Jun 01 2023 |
1462 |
242.74 |
May 25 2023 |
1451 |
330.12 |
May 25 2023 |
355 |
213.62 |
May 25 2023 |
1475 |
242.74 |
May 18 2023 |
1422 |
330.12 |
May 18 2023 |
347 |
213.62 |
May 18 2023 |
1477 |
242.74 |
May 11 2023 |
1434 |
330.12 |
May 11 2023 |
331 |
213.62 |
May 11 2023 |
1466 |
242.74 |
May 04 2023 |
1397 |
330.12 |
May 04 2023 |
329 |
213.62 |
May 04 2023 |
1455 |
242.74 |
Apr 27 2023 |
1408 |
330.12 |
Apr 27 2023 |
337 |
213.62 |
Apr 27 2023 |
1462 |
242.74 |
Apr 20 2023 |
1305 |
330.12 |
Apr 20 2023 |
281 |
207.01 |
Apr 20 2023 |
1607 |
248.04 |
Apr 13 2023 |
1316 |
330.12 |
Apr 13 2023 |
281 |
207.01 |
Apr 13 2023 |
1613 |
248.04 |
Apr 06 2023 |
1296 |
330.12 |
Apr 06 2023 |
281 |
207.01 |
Apr 06 2023 |
1629 |
248.04 |
Mar 30 2023 |
1262 |
330.12 |
Mar 30 2023 |
283 |
207.01 |
Mar 30 2023 |
1636 |
248.04 |
Mar 23 2023 |
1293 |
330.12 |
Mar 23 2023 |
291 |
207.01 |
Mar 23 2023 |
1630 |
248.04 |
Mar 16 2023 |
1289 |
330.12 |
Mar 16 2023 |
288 |
207.01 |
Mar 16 2023 |
1633 |
248.04 |
Mar 09 2023 |
1284 |
330.12 |
Mar 09 2023 |
287 |
207.01 |
Mar 09 2023 |
1631 |
248.04 |
Mar 02 2023 |
1285 |
330.12 |
Mar 02 2023 |
290 |
207.01 |
Mar 02 2023 |
1644 |
248.04 |
Feb 23 2023 |
1281 |
330.12 |
Feb 23 2023 |
290 |
207.01 |
Feb 23 2023 |
1642 |
248.04 |
Feb 16 2023 |
1276 |
330.12 |
Feb 16 2023 |
286 |
207.01 |
Feb 16 2023 |
1630 |
248.04 |
Feb 09 2023 |
1256 |
330.12 |
Feb 09 2023 |
286 |
207.01 |
Feb 09 2023 |
1628 |
248.04 |
Feb 02 2023 |
1243 |
330.12 |
Feb 02 2023 |
285 |
207.01 |
Feb 02 2023 |
1621 |
248.04 |
Jan 26 2023 |
1242 |
330.12 |
Jan 26 2023 |
286 |
207.01 |
Jan 26 2023 |
1618 |
248.04 |
Jan 19 2023 |
1242 |
330.12 |
Jan 19 2023 |
289 |
207.01 |
Jan 19 2023 |
1614 |
248.04 |
Jan 12 2023 |
1242 |
330.12 |
Jan 12 2023 |
289 |
207.01 |
Jan 12 2023 |
1614 |
248.04 |
Jan 05 2023 |
1242 |
330.12 |
Jan 05 2023 |
289 |
207.01 |
Jan 05 2023 |
1614 |
248.04 |
Dec 29 2022 |
1242 |
330.12 |
Dec 29 2022 |
289 |
207.01 |
Dec 29 2022 |
1614 |
248.04 |
Dec 22 2022 |
1242 |
330.12 |
Dec 22 2022 |
289 |
207.01 |
Dec 22 2022 |
1614 |
248.04 |
Dec 15 2022 |
1242 |
330.12 |
Dec 15 2022 |
289 |
207.01 |
Dec 15 2022 |
1616 |
248.04 |
Dec 08 2022 |
1242 |
330.12 |
Dec 08 2022 |
289 |
207.01 |
Dec 08 2022 |
1615 |
248.04 |
Dec 01 2022 |
1242 |
330.12 |
Dec 01 2022 |
289 |
207.01 |
Dec 01 2022 |
1615 |
248.04 |
Nov 24 2022 |
1242 |
330.12 |
Nov 24 2022 |
289 |
207.01 |
Nov 24 2022 |
1615 |
248.04 |
Nov 17 2022 |
1242 |
330.12 |
Nov 17 2022 |
288 |
207.01 |
Nov 17 2022 |
1622 |
248.04 |
Nov 10 2022 |
1242 |
330.12 |
Nov 10 2022 |
289 |
207.01 |
Nov 10 2022 |
1623 |
248.04 |
Nov 03 2022 |
1240 |
330.12 |
Nov 03 2022 |
290 |
207.01 |
Nov 03 2022 |
1616 |
248.04 |
Oct 27 2022 |
1240 |
330.12 |
Oct 27 2022 |
290 |
207.01 |
Oct 27 2022 |
1619 |
248.04 |
Oct 20 2022 |
1240 |
330.12 |
Oct 20 2022 |
290 |
207.01 |
Oct 20 2022 |
1619 |
248.04 |
Oct 13 2022 |
1237 |
330.12 |
Oct 13 2022 |
290 |
207.01 |
Oct 13 2022 |
1618 |
248.04 |
Oct 06 2022 |
1222 |
330.12 |
Oct 06 2022 |
288 |
207.01 |
Oct 06 2022 |
1620 |
248.04 |
Sep 29 2022 |
1210 |
330.12 |
Sep 29 2022 |
290 |
207.01 |
Sep 29 2022 |
1622 |
248.04 |
Sep 22 2022 |
1207 |
330.12 |
Sep 22 2022 |
290 |
207.01 |
Sep 22 2022 |
1625 |
248.04 |
Sep 15 2022 |
1205 |
330.12 |
Sep 15 2022 |
289 |
207.01 |
Sep 15 2022 |
1628 |
248.04 |
Sep 08 2022 |
1204 |
330.12 |
Sep 08 2022 |
292 |
207.01 |
Sep 08 2022 |
1624 |
248.04 |
Sep 01 2022 |
1196 |
330.12 |
Sep 01 2022 |
294 |
207.01 |
Sep 01 2022 |
1584 |
248.04 |
Aug 25 2022 |
1198 |
330.12 |
Aug 25 2022 |
291 |
207.01 |
Aug 25 2022 |
1581 |
248.04 |
Aug 18 2022 |
1203 |
330.12 |
Aug 18 2022 |
291 |
207.01 |
Aug 18 2022 |
1576 |
248.04 |
Aug 11 2022 |
1203 |
330.12 |
Aug 11 2022 |
292 |
207.01 |
Aug 11 2022 |
1572 |
248.04 |
Aug 04 2022 |
1185 |
330.12 |
Aug 04 2022 |
290 |
207.01 |
Aug 04 2022 |
1565 |
248.04 |
Jul 28 2022 |
1194 |
330.12 |
Jul 28 2022 |
99 |
161.32 |
Jul 28 2022 |
488 |
245.72 |
Jul 21 2022 |
1180 |
330.12 |
Jul 21 2022 |
101 |
161.32 |
Jul 21 2022 |
490 |
245.72 |
Jul 14 2022 |
1174 |
330.12 |
Jul 14 2022 |
101 |
161.32 |
Jul 14 2022 |
493 |
245.72 |
Jul 07 2022 |
1172 |
330.12 |
Jul 07 2022 |
104 |
161.32 |
Jul 07 2022 |
495 |
245.72 |
Jun 30 2022 |
1168 |
330.12 |
Jun 30 2022 |
106 |
161.32 |
Jun 30 2022 |
492 |
245.72 |
Jun 23 2022 |
1167 |
330.12 |
Jun 23 2022 |
106 |
161.32 |
Jun 23 2022 |
494 |
245.72 |
Jun 16 2022 |
1175 |
330.12 |
Jun 16 2022 |
111 |
161.32 |
Jun 16 2022 |
509 |
245.72 |
Jun 09 2022 |
1144 |
330.12 |
Jun 09 2022 |
109 |
161.32 |
Jun 09 2022 |
521 |
245.72 |
Jun 02 2022 |
1114 |
330.12 |
Jun 02 2022 |
116 |
161.32 |
Jun 02 2022 |
524 |
245.72 |
May 26 2022 |
1089 |
330.12 |
May 26 2022 |
116 |
161.32 |
May 26 2022 |
523 |
245.72 |
May 19 2022 |
1101 |
330.12 |
May 19 2022 |
116 |
161.32 |
May 19 2022 |
527 |
245.72 |
May 12 2022 |
1100 |
330.12 |
May 12 2022 |
117 |
161.32 |
May 12 2022 |
523 |
245.72 |
May 05 2022 |
1030 |
330.12 |
May 05 2022 |
115 |
161.32 |
May 05 2022 |
500 |
245.72 |
Apr 28 2022 |
1121 |
330.12 |
Apr 28 2022 |
117 |
161.32 |
Apr 28 2022 |
577 |
245.72 |
Apr 21 2022 |
1053 |
330.12 |
Apr 21 2022 |
125 |
161.32 |
Apr 21 2022 |
510 |
245.72 |
Apr 14 2022 |
1053 |
330.12 |
Apr 14 2022 |
127 |
161.32 |
Apr 14 2022 |
512 |
245.72 |
Apr 07 2022 |
1074 |
330.12 |
Apr 07 2022 |
128 |
161.32 |
Apr 07 2022 |
505 |
245.72 |
Mar 31 2022 |
1076 |
330.12 |
Mar 31 2022 |
129 |
161.32 |
Mar 31 2022 |
508 |
245.72 |
Mar 24 2022 |
1054 |
330.12 |
Mar 24 2022 |
130 |
161.32 |
Mar 24 2022 |
517 |
245.72 |
Mar 17 2022 |
1054 |
330.12 |
Mar 17 2022 |
133 |
161.32 |
Mar 17 2022 |
519 |
245.72 |
Mar 10 2022 |
1062 |
330.12 |
Mar 10 2022 |
131 |
161.32 |
Mar 10 2022 |
516 |
245.72 |
Mar 03 2022 |
997 |
330.12 |
Mar 03 2022 |
124 |
161.32 |
Mar 03 2022 |
484 |
245.72 |
Feb 24 2022 |
923 |
330.12 |
Feb 24 2022 |
437 |
240.95 |
Feb 24 2022 |
1625 |
270.67 |
Feb 17 2022 |
858 |
330.12 |
Feb 17 2022 |
438 |
240.95 |
Feb 17 2022 |
1535 |
270.67 |
Feb 10 2022 |
845 |
330.12 |
Feb 10 2022 |
428 |
240.95 |
Feb 10 2022 |
1539 |
270.67 |
Feb 03 2022 |
830 |
330.12 |
Feb 03 2022 |
1111 |
267.25 |
Feb 03 2022 |
1748 |
282.96 |
Jan 27 2022 |
816 |
330.12 |
Jan 27 2022 |
1111 |
267.25 |
Jan 27 2022 |
1748 |
282.96 |
Jan 20 2022 |
899 |
335.99 |
Jan 20 2022 |
1110 |
267.25 |
Jan 20 2022 |
1942 |
294.74 |
Jan 13 2022 |
899 |
335.99 |
Jan 13 2022 |
1405 |
291.09 |
Jan 13 2022 |
1943 |
294.74 |
Jan 06 2022 |
899 |
335.99 |
Jan 06 2022 |
1405 |
291.09 |
Jan 06 2022 |
1943 |
294.74 |
Dec 30 2021 |
899 |
335.99 |
Dec 30 2021 |
1406 |
291.09 |
Dec 30 2021 |
1943 |
294.74 |
Dec 23 2021 |
899 |
335.99 |
Dec 23 2021 |
1406 |
291.09 |
Dec 23 2021 |
1943 |
294.74 |
Dec 16 2021 |
899 |
335.99 |
Dec 16 2021 |
1406 |
291.09 |
Dec 16 2021 |
1943 |
294.74 |
Dec 09 2021 |
899 |
335.99 |
Dec 09 2021 |
1406 |
291.09 |
Dec 09 2021 |
1943 |
294.74 |
Dec 02 2021 |
899 |
335.99 |
Dec 02 2021 |
1406 |
291.09 |
Dec 02 2021 |
1943 |
294.74 |
Nov 25 2021 |
899 |
335.99 |
Nov 25 2021 |
1406 |
291.09 |
Nov 25 2021 |
1943 |
294.74 |
Nov 18 2021 |
899 |
335.99 |
Nov 18 2021 |
1406 |
291.09 |
Nov 18 2021 |
1943 |
294.74 |
Nov 11 2021 |
900 |
335.99 |
Nov 11 2021 |
1406 |
291.09 |
Nov 11 2021 |
1943 |
294.74 |
Nov 04 2021 |
905 |
335.99 |
Nov 04 2021 |
1406 |
291.09 |
Nov 04 2021 |
1954 |
294.74 |
Oct 28 2021 |
905 |
335.99 |
Oct 28 2021 |
1406 |
291.09 |
Oct 28 2021 |
1954 |
294.74 |
Oct 21 2021 |
905 |
335.99 |
Oct 21 2021 |
1406 |
291.09 |
Oct 21 2021 |
1954 |
294.74 |
Oct 14 2021 |
905 |
335.99 |
Oct 14 2021 |
1406 |
291.09 |
Oct 14 2021 |
1955 |
294.74 |
Oct 07 2021 |
905 |
335.99 |
Oct 07 2021 |
1407 |
291.09 |
Oct 07 2021 |
1955 |
294.74 |
Sep 30 2021 |
893 |
335.99 |
Sep 30 2021 |
1388 |
291.09 |
Sep 30 2021 |
1925 |
294.74 |
Sep 23 2021 |
889 |
335.99 |
Sep 23 2021 |
1351 |
291.09 |
Sep 23 2021 |
1885 |
294.74 |
Sep 16 2021 |
875 |
335.99 |
Sep 16 2021 |
1329 |
291.09 |
Sep 16 2021 |
1828 |
294.74 |
Sep 09 2021 |
868 |
335.99 |
Sep 09 2021 |
1593 |
312.15 |
Sep 09 2021 |
1821 |
294.74 |
Sep 02 2021 |
883 |
335.99 |
Sep 02 2021 |
1518 |
312.15 |
Sep 02 2021 |
1718 |
294.74 |
Aug 26 2021 |
872 |
335.99 |
Aug 26 2021 |
1489 |
312.15 |
Aug 26 2021 |
1656 |
294.74 |
Aug 19 2021 |
865 |
335.99 |
Aug 19 2021 |
1332 |
312.15 |
Aug 19 2021 |
1526 |
294.74 |
Aug 12 2021 |
1050 |
351.94 |
Aug 12 2021 |
1291 |
312.15 |
Aug 12 2021 |
1493 |
294.74 |
Aug 05 2021 |
982 |
351.94 |
Aug 05 2021 |
1250 |
312.15 |
Aug 05 2021 |
1381 |
294.74 |
Jul 29 2021 |
950 |
351.94 |
Jul 29 2021 |
1187 |
312.15 |
Jul 29 2021 |
1305 |
294.74 |
Jul 22 2021 |
894 |
351.94 |
Jul 22 2021 |
1048 |
312.15 |
Jul 22 2021 |
1185 |
294.74 |
Jul 15 2021 |
914 |
351.94 |
Jul 15 2021 |
998 |
312.15 |
Jul 15 2021 |
1129 |
294.74 |
Jul 08 2021 |
886 |
351.94 |
Jul 08 2021 |
964 |
312.15 |
Jul 08 2021 |
1065 |
294.74 |
Jul 01 2021 |
892 |
351.94 |
Jul 01 2021 |
916 |
312.15 |
Jul 01 2021 |
1023 |
294.74 |
Jun 24 2021 |
811 |
351.94 |
Jun 24 2021 |
860 |
312.15 |
Jun 24 2021 |
938 |
294.74 |
Jun 17 2021 |
747 |
351.94 |
Jun 17 2021 |
691 |
312.15 |
Jun 17 2021 |
731 |
294.74 |
Jun 10 2021 |
697 |
351.94 |
Jun 10 2021 |
1853 |
374.72 |
Jun 10 2021 |
1347 |
335 |
Jun 03 2021 |
1641 |
345.74 |
May 27 2021 |
1014 |
380.86 |
May 27 2021 |
1956 |
374.72 |
May 27 2021 |
2620 |
345.74 |
May 07 2021 |
2300 |
345.74 |
Feb 26 2021 |
147 |
320.58 |
Feb 26 2021 |
206 |
320.58 |
Feb 19 2021 |
147 |
320.58 |
Feb 19 2021 |
218 |
320.58 |
Feb 12 2021 |
149 |
320.58 |
Feb 12 2021 |
235 |
320.58 |
Feb 05 2021 |
143 |
320.21 |
Feb 05 2021 |
237 |
320.21 |
Jan 29 2021 |
150 |
320.21 |
Jan 29 2021 |
242 |
320.21 |
Jan 22 2021 |
324 |
341.86 |
Jan 22 2021 |
147 |
320.21 |
Jan 22 2021 |
315 |
327.43 |
Jan 15 2021 |
257 |
334.34 |
Jan 15 2021 |
324 |
341.86 |
Jan 15 2021 |
450 |
336.22 |
Jan 08 2021 |
257 |
334.34 |
Jan 08 2021 |
324 |
341.86 |
Jan 08 2021 |
450 |
336.22 |
Jan 01 2021 |
254 |
334.34 |
Jan 01 2021 |
324 |
341.86 |
Jan 01 2021 |
447 |
336.22 |
Dec 25 2020 |
324 |
341.86 |
Dec 25 2020 |
254 |
334.34 |
Dec 25 2020 |
447 |
336.22 |
Dec 18 2020 |
254 |
334.34 |
Dec 18 2020 |
324 |
341.86 |
Dec 18 2020 |
447 |
336.22 |
Dec 11 2020 |
254 |
334.34 |
Dec 11 2020 |
324 |
341.86 |
Dec 11 2020 |
447 |
336.22 |
Dec 04 2020 |
251 |
334.34 |
Dec 04 2020 |
324 |
341.86 |
Dec 04 2020 |
445 |
336.22 |
Nov 27 2020 |
251 |
334.34 |
Nov 27 2020 |
324 |
341.86 |
Nov 27 2020 |
445 |
336.22 |
Nov 20 2020 |
251 |
334.34 |
Nov 20 2020 |
324 |
341.86 |
Nov 20 2020 |
445 |
336.22 |
Nov 13 2020 |
251 |
334.34 |
Nov 13 2020 |
324 |
341.86 |
Nov 13 2020 |
445 |
336.22 |
Nov 06 2020 |
324 |
341.86 |
Nov 06 2020 |
251 |
334.34 |
Nov 06 2020 |
452 |
336.22 |
Oct 30 2020 |
249 |
334.34 |
Oct 30 2020 |
322 |
341.86 |
Oct 30 2020 |
422 |
336.22 |
Oct 23 2020 |
249 |
334.34 |
Oct 23 2020 |
308 |
341.86 |
Oct 23 2020 |
419 |
336.22 |
Oct 16 2020 |
312 |
341.86 |
Oct 16 2020 |
250 |
334.34 |
Oct 16 2020 |
420 |
336.22 |
Oct 09 2020 |
249 |
334.34 |
Oct 09 2020 |
311 |
341.86 |
Oct 09 2020 |
413 |
336.22 |
Oct 02 2020 |
264 |
341.86 |
Oct 02 2020 |
230 |
334.34 |
Oct 02 2020 |
366 |
336.22 |
Sep 25 2020 |
247 |
341.86 |
Sep 25 2020 |
236 |
334.34 |
Sep 25 2020 |
358 |
336.22 |
Sep 18 2020 |
237 |
334.34 |
Sep 18 2020 |
248 |
341.86 |
Sep 18 2020 |
359 |
336.22 |
Sep 11 2020 |
395 |
349.86 |
Sep 11 2020 |
219 |
341.86 |
Sep 11 2020 |
511 |
348.26 |
Sep 04 2020 |
434 |
349.86 |
Sep 04 2020 |
297 |
341.86 |
Sep 04 2020 |
632 |
348.26 |
Aug 28 2020 |
363 |
341.86 |
Aug 28 2020 |
534 |
349.86 |
Aug 28 2020 |
731 |
348.26 |
Aug 21 2020 |
571 |
349.86 |
Aug 21 2020 |
392 |
341.86 |
Aug 21 2020 |
804 |
348.26 |
Aug 14 2020 |
574 |
349.86 |
Aug 14 2020 |
749 |
362.85 |
Aug 14 2020 |
752 |
345.74 |
Aug 07 2020 |
806 |
362.85 |
Aug 07 2020 |
619 |
349.86 |
Aug 07 2020 |
799 |
345.74 |
Jul 31 2020 |
677 |
349.86 |
Jul 31 2020 |
839 |
362.85 |
Jul 31 2020 |
847 |
345.74 |
Jul 24 2020 |
736 |
349.86 |
Jul 24 2020 |
878 |
362.85 |
Jul 24 2020 |
916 |
345.74 |
Jul 17 2020 |
1485 |
374.72 |
Jul 17 2020 |
963 |
362.85 |
Jul 17 2020 |
963 |
345.74 |
Jul 10 2020 |
995 |
362.85 |
Jul 10 2020 |
1607 |
374.72 |
Jul 10 2020 |
1019 |
345.74 |
Jul 03 2020 |
1623 |
374.72 |
Jul 03 2020 |
1011 |
362.85 |
Jul 03 2020 |
1019 |
345.74 |
Jun 26 2020 |
1783 |
374.72 |
Jun 26 2020 |
1076 |
362.85 |
Jun 26 2020 |
1136 |
345.74 |
Jun 19 2020 |
1876 |
374.72 |
Jun 19 2020 |
1133 |
362.85 |
Jun 19 2020 |
1220 |
345.74 |
Jun 12 2020 |
1950 |
374.72 |
Jun 12 2020 |
1155 |
362.85 |
Jun 12 2020 |
1252 |
345.74 |
Jun 05 2020 |
2041 |
374.72 |
Jun 05 2020 |
1165 |
362.85 |
Jun 05 2020 |
1317 |
345.74 |
May 29 2020 |
2107 |
374.72 |
May 29 2020 |
2119 |
383.86 |
May 29 2020 |
1382 |
345.74 |
May 22 2020 |
2077 |
380.86 |
May 22 2020 |
2199 |
374.72 |
May 22 2020 |
1461 |
345.74 |
May 15 2020 |
1912 |
367.61 |
May 15 2020 |
2160 |
380.86 |
May 15 2020 |
1522 |
345.74 |
May 08 2020 |
1940 |
367.61 |
May 08 2020 |
2207 |
380.86 |
May 08 2020 |
1557 |
345.74 |
May 01 2020 |
2356 |
380.86 |
May 01 2020 |
2068 |
367.61 |
May 01 2020 |
1682 |
345.74 |
Apr 24 2020 |
1676 |
356.68 |
Apr 24 2020 |
2474 |
380.86 |
Apr 24 2020 |
1758 |
345.74 |
Apr 17 2020 |
1730 |
363.33 |
Apr 17 2020 |
1686 |
356.68 |
Apr 17 2020 |
1836 |
345.74 |
Apr 10 2020 |
1215 |
348.63 |
Apr 10 2020 |
1265 |
344.73 |
Apr 10 2020 |
1884 |
345.74 |
Apr 03 2020 |
1285 |
343.65 |
Apr 03 2020 |
1293 |
348.63 |
Apr 03 2020 |
1958 |
345.74 |
Mar 27 2020 |
2337 |
384.38 |
Mar 27 2020 |
1293 |
343.65 |
Mar 27 2020 |
1371 |
348.63 |
Mar 27 2020 |
2048 |
345.74 |
Mar 20 2020 |
2380 |
384.38 |
Mar 20 2020 |
1305 |
343.65 |
Mar 20 2020 |
1423 |
348.63 |
Mar 20 2020 |
2083 |
345.74 |
Mar 13 2020 |
1481 |
348.63 |
Mar 13 2020 |
2365 |
384.38 |
Mar 13 2020 |
1328 |
343.65 |
Mar 13 2020 |
2127 |
345.74 |
Mar 06 2020 |
1349 |
343.65 |
Mar 06 2020 |
2279 |
380.79 |
Mar 06 2020 |
1516 |
348.63 |
Mar 06 2020 |
2162 |
345.74 |
Feb 28 2020 |
1845 |
356.33 |
Feb 28 2020 |
1912 |
366.16 |
Feb 28 2020 |
1542 |
348.63 |
Feb 28 2020 |
2760 |
355.4 |
Feb 21 2020 |
1526 |
348.63 |
Feb 21 2020 |
1879 |
366.16 |
Feb 21 2020 |
1829 |
356.33 |
Feb 21 2020 |
2730 |
355.4 |
Feb 14 2020 |
1836 |
356.33 |
Feb 14 2020 |
1890 |
366.16 |
Feb 14 2020 |
1534 |
348.63 |
Feb 14 2020 |
2738 |
355.4 |
Feb 07 2020 |
1914 |
366.16 |
Feb 07 2020 |
2433 |
369.45 |
Feb 07 2020 |
1530 |
348.63 |
Feb 07 2020 |
3690 |
368.62 |
Jan 31 2020 |
1917 |
366.16 |
Jan 31 2020 |
2433 |
369.45 |
Jan 31 2020 |
1871 |
355.91 |
Jan 31 2020 |
4459 |
377.04 |
Jan 24 2020 |
1869 |
355.91 |
Jan 24 2020 |
1915 |
366.16 |
Jan 24 2020 |
2441 |
369.45 |
Jan 24 2020 |
4466 |
377.04 |
Jan 17 2020 |
1915 |
366.16 |
Jan 17 2020 |
2005 |
360.44 |
Jan 17 2020 |
1872 |
355.91 |
Jan 17 2020 |
3952 |
371.75 |
Jan 10 2020 |
2004 |
360.44 |
Jan 10 2020 |
1915 |
366.16 |
Jan 10 2020 |
1872 |
355.91 |
Jan 10 2020 |
3953 |
371.75 |
Jan 03 2020 |
1915 |
366.16 |
Jan 03 2020 |
2006 |
360.44 |
Jan 03 2020 |
1873 |
355.91 |
Jan 03 2020 |
3954 |
371.75 |
Dec 27 2019 |
1913 |
366.16 |
Dec 27 2019 |
2007 |
360.44 |
Dec 27 2019 |
1873 |
355.91 |
Dec 27 2019 |
3955 |
371.75 |
Dec 20 2019 |
2007 |
360.44 |
Dec 20 2019 |
1913 |
366.16 |
Dec 20 2019 |
1873 |
355.91 |
Dec 20 2019 |
3955 |
371.75 |
Dec 13 2019 |
1913 |
366.16 |
Dec 13 2019 |
2007 |
360.44 |
Dec 13 2019 |
1873 |
355.91 |
Dec 13 2019 |
3955 |
371.75 |
Dec 06 2019 |
1873 |
355.91 |
Dec 06 2019 |
2007 |
360.44 |
Dec 06 2019 |
1913 |
366.16 |
Dec 06 2019 |
3956 |
371.75 |
Nov 29 2019 |
2009 |
360.44 |
Nov 29 2019 |
1913 |
366.16 |
Nov 29 2019 |
1873 |
355.91 |
Nov 29 2019 |
3968 |
371.75 |
Nov 22 2019 |
1913 |
366.16 |
Nov 22 2019 |
2009 |
360.44 |
Nov 22 2019 |
1873 |
355.91 |
Nov 22 2019 |
3968 |
371.75 |
Nov 15 2019 |
1873 |
355.91 |
Nov 15 2019 |
1913 |
366.16 |
Nov 15 2019 |
2009 |
360.44 |
Nov 15 2019 |
3969 |
371.75 |
Nov 08 2019 |
2009 |
360.44 |
Nov 08 2019 |
1913 |
366.16 |
Nov 08 2019 |
1872 |
355.91 |
Nov 08 2019 |
3958 |
371.75 |
Nov 01 2019 |
1825 |
355.91 |
Nov 01 2019 |
2007 |
360.44 |
Nov 01 2019 |
1913 |
366.16 |
Nov 01 2019 |
3898 |
371.75 |
Oct 25 2019 |
1825 |
355.91 |
Oct 25 2019 |
2009 |
360.44 |
Oct 25 2019 |
1913 |
366.16 |
Oct 25 2019 |
3902 |
371.75 |
Oct 18 2019 |
1913 |
366.16 |
Oct 18 2019 |
2009 |
360.44 |
Oct 18 2019 |
1830 |
355.91 |
Oct 18 2019 |
3905 |
371.75 |
Oct 11 2019 |
1913 |
366.16 |
Oct 11 2019 |
2009 |
360.44 |
Oct 11 2019 |
1829 |
355.91 |
Oct 11 2019 |
3902 |
371.75 |
Oct 04 2019 |
2010 |
360.44 |
Oct 04 2019 |
1912 |
366.16 |
Oct 04 2019 |
1837 |
355.91 |
Oct 04 2019 |
3908 |
371.75 |
Sep 27 2019 |
1837 |
355.91 |
Sep 27 2019 |
2005 |
360.44 |
Sep 27 2019 |
1912 |
366.16 |
Sep 27 2019 |
3940 |
371.75 |
Sep 20 2019 |
2008 |
360.44 |
Sep 20 2019 |
1935 |
366.16 |
Sep 20 2019 |
1834 |
355.91 |
Sep 20 2019 |
3946 |
371.75 |
Sep 13 2019 |
1996 |
360.44 |
Sep 13 2019 |
1945 |
366.16 |
Sep 13 2019 |
1844 |
355.91 |
Sep 13 2019 |
3248 |
363.22 |
Sep 06 2019 |
1874 |
355.91 |
Sep 06 2019 |
1947 |
366.16 |
Sep 06 2019 |
2001 |
360.44 |
Sep 06 2019 |
3306 |
363.22 |
Aug 30 2019 |
2022 |
360.44 |
Aug 30 2019 |
1961 |
366.16 |
Aug 30 2019 |
1896 |
355.91 |
Aug 30 2019 |
3344 |
363.22 |
Aug 23 2019 |
1978 |
366.16 |
Aug 23 2019 |
2032 |
360.44 |
Aug 23 2019 |
1890 |
355.91 |
Aug 23 2019 |
3359 |
363.22 |
Aug 16 2019 |
2092 |
360.44 |
Aug 16 2019 |
2027 |
366.16 |
Aug 16 2019 |
1747 |
352.51 |
Aug 16 2019 |
2943 |
357.05 |
Aug 09 2019 |
1768 |
352.51 |
Aug 09 2019 |
2110 |
360.44 |
Aug 09 2019 |
2017 |
366.16 |
Aug 09 2019 |
2962 |
357.05 |
Aug 02 2019 |
2024 |
366.16 |
Aug 02 2019 |
2137 |
360.44 |
Aug 02 2019 |
1790 |
352.51 |
Aug 02 2019 |
2978 |
357.05 |
Jul 26 2019 |
2175 |
360.44 |
Jul 26 2019 |
2034 |
366.16 |
Jul 26 2019 |
1812 |
352.51 |
Jul 26 2019 |
3020 |
357.05 |
Jul 19 2019 |
1389 |
340.77 |
Jul 19 2019 |
2054 |
366.16 |
Jul 19 2019 |
1872 |
352.51 |
Jul 19 2019 |
2432 |
347.59 |
Jul 12 2019 |
1544 |
340.77 |
Jul 12 2019 |
2045 |
366.16 |
Jul 12 2019 |
1897 |
352.51 |
Jul 12 2019 |
2557 |
347.59 |
Jul 05 2019 |
1679 |
340.77 |
Jul 05 2019 |
2057 |
366.16 |
Jul 05 2019 |
2041 |
352.51 |
Jul 05 2019 |
2719 |
347.59 |
Jun 28 2019 |
1694 |
340.77 |
Jun 28 2019 |
2079 |
366.16 |
Jun 28 2019 |
2054 |
352.51 |
Jun 28 2019 |
2754 |
347.59 |
Jun 21 2019 |
2057 |
352.51 |
Jun 21 2019 |
1686 |
340.77 |
Jun 21 2019 |
2065 |
366.16 |
Jun 21 2019 |
2731 |
347.59 |
Jun 14 2019 |
1698 |
340.77 |
Jun 14 2019 |
2043 |
366.16 |
Jun 14 2019 |
2039 |
352.51 |
Jun 14 2019 |
2746 |
347.59 |
Jun 07 2019 |
1743 |
340.77 |
Jun 07 2019 |
2089 |
366.16 |
Jun 07 2019 |
2057 |
352.51 |
Jun 07 2019 |
2782 |
347.59 |
May 31 2019 |
688 |
309.1 |
May 31 2019 |
1564 |
336.3 |
May 31 2019 |
2148 |
366.16 |
May 31 2019 |
2789 |
347.91 |
May 24 2019 |
1599 |
336.3 |
May 24 2019 |
2121 |
366.16 |
May 24 2019 |
703 |
309.1 |
May 24 2019 |
2867 |
347.91 |
May 17 2019 |
698 |
309.1 |
May 17 2019 |
1249 |
324.48 |
May 17 2019 |
2158 |
366.16 |
May 17 2019 |
2920 |
347.91 |
May 10 2019 |
706 |
309.1 |
May 10 2019 |
2163 |
366.16 |
May 10 2019 |
1248 |
324.48 |
May 10 2019 |
2908 |
347.91 |
May 03 2019 |
1248 |
324.48 |
May 03 2019 |
2158 |
366.16 |
May 03 2019 |
726 |
309.1 |
May 03 2019 |
2926 |
347.91 |
Apr 26 2019 |
1166 |
320.12 |
Apr 26 2019 |
2151 |
366.16 |
Apr 26 2019 |
759 |
310.69 |
Apr 26 2019 |
3272 |
352.73 |
Apr 19 2019 |
1203 |
320.12 |
Apr 19 2019 |
2166 |
366.16 |
Apr 19 2019 |
701 |
310 |
Apr 19 2019 |
2971 |
349 |
Apr 18 2019 |
704 |
310 |
Apr 18 2019 |
1207 |
320.12 |
Apr 18 2019 |
2168 |
366.16 |
Apr 12 2019 |
1355 |
325.1 |
Apr 12 2019 |
2186 |
366.16 |
Apr 12 2019 |
653 |
307.64 |
Apr 12 2019 |
3666 |
358.97 |
Apr 05 2019 |
1328 |
325.1 |
Apr 05 2019 |
2126 |
366.16 |
Apr 05 2019 |
626 |
307.64 |
Apr 05 2019 |
2935 |
349.78 |
Mar 29 2019 |
1319 |
324.44 |
Mar 29 2019 |
1850 |
360.08 |
Mar 29 2019 |
631 |
307.64 |
Mar 29 2019 |
1018 |
303.52 |
Mar 22 2019 |
625 |
307.64 |
Mar 22 2019 |
1334 |
324.44 |
Mar 22 2019 |
1949 |
362.02 |
Mar 22 2019 |
1029 |
303.52 |
Mar 15 2019 |
2035 |
362.02 |
Mar 15 2019 |
1581 |
333.25 |
Mar 15 2019 |
553 |
301.53 |
Mar 15 2019 |
825 |
294.53 |
Mar 08 2019 |
2149 |
367.81 |
Mar 08 2019 |
1212 |
320.54 |
Mar 08 2019 |
1192 |
332.41 |
Mar 08 2019 |
1644 |
323.71 |
Mar 01 2019 |
1219 |
320.54 |
Mar 01 2019 |
2187 |
367.81 |
Mar 01 2019 |
1208 |
332.41 |
Mar 01 2019 |
1656 |
323.71 |
Feb 22 2019 |
824 |
317.01 |
Feb 22 2019 |
1217 |
320.54 |
Feb 22 2019 |
2191 |
367.81 |
Feb 22 2019 |
1655 |
323.71 |
Feb 15 2019 |
1230 |
320.54 |
Feb 15 2019 |
2197 |
367.81 |
Feb 15 2019 |
837 |
317.01 |
Feb 15 2019 |
1669 |
323.71 |
Feb 08 2019 |
1166 |
318.53 |
Feb 08 2019 |
2278 |
367.81 |
Feb 08 2019 |
841 |
317.01 |
Feb 08 2019 |
2280 |
337.94 |
Feb 01 2019 |
2279 |
367.81 |
Feb 01 2019 |
1171 |
318.53 |
Feb 01 2019 |
841 |
317.01 |
Feb 01 2019 |
2283 |
337.94 |
Jan 25 2019 |
2279 |
367.81 |
Jan 25 2019 |
1175 |
318.53 |
Jan 25 2019 |
1054 |
325.67 |
Jan 25 2019 |
2689 |
345.26 |
Jan 18 2019 |
2282 |
367.81 |
Jan 18 2019 |
1376 |
326.29 |
Jan 18 2019 |
1053 |
325.67 |
Jan 18 2019 |
2457 |
340.97 |
Jan 11 2019 |
1378 |
326.29 |
Jan 11 2019 |
2282 |
367.81 |
Jan 11 2019 |
1053 |
325.67 |
Jan 11 2019 |
2459 |
340.97 |
Jan 04 2019 |
1053 |
325.67 |
Jan 04 2019 |
1380 |
326.29 |
Jan 04 2019 |
2282 |
367.81 |
Jan 04 2019 |
2461 |
340.97 |
Dec 28 2018 |
2287 |
367.81 |
Dec 28 2018 |
1380 |
326.29 |
Dec 28 2018 |
1053 |
325.67 |
Dec 28 2018 |
2461 |
340.97 |
Dec 21 2018 |
2287 |
367.81 |
Dec 21 2018 |
1380 |
326.29 |
Dec 21 2018 |
1053 |
325.67 |
Dec 21 2018 |
2461 |
340.97 |
Dec 14 2018 |
1053 |
325.67 |
Dec 14 2018 |
2287 |
367.81 |
Dec 14 2018 |
1380 |
326.29 |
Dec 14 2018 |
2461 |
340.97 |
Dec 07 2018 |
1379 |
326.29 |
Dec 07 2018 |
2276 |
367.81 |
Dec 07 2018 |
1053 |
325.67 |
Dec 07 2018 |
2460 |
340.97 |
Nov 30 2018 |
1053 |
325.67 |
Nov 30 2018 |
1379 |
326.29 |
Nov 30 2018 |
2276 |
367.81 |
Nov 30 2018 |
2460 |
340.97 |
Nov 23 2018 |
1053 |
325.67 |
Nov 23 2018 |
1379 |
326.29 |
Nov 23 2018 |
2276 |
367.81 |
Nov 23 2018 |
2460 |
340.97 |
Nov 16 2018 |
1379 |
326.29 |
Nov 16 2018 |
2276 |
367.81 |
Nov 16 2018 |
1053 |
325.67 |
Nov 16 2018 |
2460 |
340.97 |
Nov 09 2018 |
2276 |
367.81 |
Nov 09 2018 |
1379 |
326.29 |
Nov 09 2018 |
1053 |
325.67 |
Nov 09 2018 |
2460 |
340.97 |
Nov 02 2018 |
1379 |
326.29 |
Nov 02 2018 |
2276 |
367.81 |
Nov 02 2018 |
1053 |
325.67 |
Nov 02 2018 |
2451 |
340.97 |
Oct 26 2018 |
1053 |
325.67 |
Oct 26 2018 |
2276 |
367.81 |
Oct 26 2018 |
1379 |
326.29 |
Oct 26 2018 |
2451 |
340.97 |
Oct 19 2018 |
2276 |
367.81 |
Oct 19 2018 |
1379 |
326.29 |
Oct 19 2018 |
1054 |
325.67 |
Oct 19 2018 |
2454 |
340.97 |
Oct 12 2018 |
1380 |
326.29 |
Oct 12 2018 |
2277 |
367.81 |
Oct 12 2018 |
1050 |
325.67 |
Oct 12 2018 |
2449 |
340.97 |
Oct 05 2018 |
1052 |
325.67 |
Oct 05 2018 |
1378 |
326.29 |
Oct 05 2018 |
2277 |
367.81 |
Oct 05 2018 |
2455 |
340.97 |
Sep 28 2018 |
2280 |
367.81 |
Sep 28 2018 |
1380 |
326.29 |
Sep 28 2018 |
1030 |
325.67 |
Sep 28 2018 |
2435 |
340.97 |
Sep 21 2018 |
2253 |
367.81 |
Sep 21 2018 |
1379 |
326.29 |
Sep 21 2018 |
1029 |
325.67 |
Sep 21 2018 |
2444 |
340.97 |
Sep 14 2018 |
1381 |
326.29 |
Sep 14 2018 |
2275 |
367.81 |
Sep 14 2018 |
1031 |
325.67 |
Sep 14 2018 |
2446 |
340.97 |
Sep 07 2018 |
2283 |
367.81 |
Sep 07 2018 |
1043 |
325.67 |
Sep 07 2018 |
1397 |
326.29 |
Sep 07 2018 |
2493 |
340.97 |
Aug 31 2018 |
1058 |
325.67 |
Aug 31 2018 |
1430 |
326.29 |
Aug 31 2018 |
2322 |
367.81 |
Aug 31 2018 |
2507 |
340.97 |
Aug 24 2018 |
1034 |
325.67 |
Aug 24 2018 |
1380 |
326.29 |
Aug 24 2018 |
2331 |
367.81 |
Aug 24 2018 |
2485 |
340.97 |
Aug 17 2018 |
1398 |
326.29 |
Aug 17 2018 |
1041 |
325.7 |
Aug 17 2018 |
2327 |
367.81 |
Aug 17 2018 |
2017 |
330.87 |
Aug 10 2018 |
1404 |
326.29 |
Aug 10 2018 |
2336 |
367.81 |
Aug 10 2018 |
1108 |
325.7 |
Aug 10 2018 |
2097 |
330.87 |
Aug 03 2018 |
2359 |
367.81 |
Aug 03 2018 |
1414 |
326.29 |
Aug 03 2018 |
1129 |
325.7 |
Aug 03 2018 |
2124 |
330.87 |
Jul 27 2018 |
2385 |
367.81 |
Jul 27 2018 |
1380 |
324.84 |
Jul 27 2018 |
828 |
314.33 |
Jul 27 2018 |
1662 |
320.11 |
Jul 20 2018 |
1412 |
324.84 |
Jul 20 2018 |
2424 |
367.81 |
Jul 20 2018 |
834 |
314.33 |
Jul 20 2018 |
1468 |
314.41 |
Jul 13 2018 |
871 |
314.33 |
Jul 13 2018 |
2452 |
367.81 |
Jul 13 2018 |
1263 |
324.84 |
Jul 13 2018 |
1363 |
314.41 |
Jul 06 2018 |
1128 |
324.84 |
Jul 06 2018 |
707 |
314.33 |
Jul 06 2018 |
2447 |
367.81 |
Jul 06 2018 |
1158 |
314.41 |
Jun 29 2018 |
719 |
314.33 |
Jun 29 2018 |
2449 |
367.81 |
Jun 29 2018 |
1143 |
324.84 |
Jun 29 2018 |
1164 |
314.41 |
Jun 22 2018 |
2513 |
367.81 |
Jun 22 2018 |
1198 |
324.84 |
Jun 22 2018 |
742 |
314.33 |
Jun 22 2018 |
1222 |
314.41 |
Jun 15 2018 |
2518 |
367.81 |
Jun 15 2018 |
747 |
314.33 |
Jun 15 2018 |
1066 |
319.37 |
Jun 15 2018 |
1232 |
314.41 |
Jun 08 2018 |
973 |
315.11 |
Jun 08 2018 |
2575 |
367.81 |
Jun 08 2018 |
749 |
314.33 |
Jun 08 2018 |
828 |
299.98 |
Jun 01 2018 |
962 |
314.33 |
Jun 01 2018 |
978 |
315.11 |
Jun 01 2018 |
2565 |
367.81 |
Jun 01 2018 |
1042 |
299.98 |
May 25 2018 |
2577 |
367.81 |
May 25 2018 |
1860 |
337.24 |
May 25 2018 |
977 |
314.33 |
May 25 2018 |
1761 |
319.76 |
May 18 2018 |
1388 |
328.63 |
May 18 2018 |
1873 |
337.24 |
May 18 2018 |
2568 |
367.81 |
May 18 2018 |
2149 |
328.24 |
May 11 2018 |
2535 |
367.81 |
May 11 2018 |
1870 |
337.24 |
May 11 2018 |
1386 |
328.63 |
May 11 2018 |
2203 |
328.24 |
May 04 2018 |
1946 |
337.24 |
May 04 2018 |
1535 |
331.31 |
May 04 2018 |
2553 |
367.81 |
May 04 2018 |
2261 |
328.24 |
Apr 27 2018 |
2606 |
367.81 |
Apr 27 2018 |
1964 |
337.24 |
Apr 27 2018 |
1544 |
331.31 |
Apr 27 2018 |
2272 |
328.24 |
Apr 20 2018 |
2011 |
337.24 |
Apr 20 2018 |
2594 |
367.81 |
Apr 20 2018 |
1578 |
331.75 |
Apr 20 2018 |
2203 |
327.07 |
Apr 13 2018 |
1993 |
337.24 |
Apr 13 2018 |
1570 |
331.75 |
Apr 13 2018 |
2542 |
367.81 |
Apr 13 2018 |
2219 |
327.07 |
Apr 06 2018 |
1777 |
331.99 |
Apr 06 2018 |
2548 |
367.81 |
Apr 06 2018 |
1620 |
331.75 |
Apr 06 2018 |
2036 |
322.82 |
Mar 30 2018 |
2542 |
367.81 |
Mar 30 2018 |
1804 |
331.99 |
Mar 30 2018 |
1668 |
331.75 |
Mar 30 2018 |
2072 |
322.82 |
Mar 23 2018 |
1514 |
333.49 |
Mar 23 2018 |
1179 |
314.82 |
Mar 23 2018 |
1691 |
328.96 |
Mar 23 2018 |
2014 |
320.48 |
Mar 16 2018 |
1191 |
314.82 |
Mar 16 2018 |
3501 |
391.33 |
Mar 16 2018 |
1699 |
328.96 |
Mar 16 2018 |
2036 |
320.48 |
Mar 09 2018 |
3025 |
380.7 |
Mar 09 2018 |
1507 |
324.51 |
Mar 09 2018 |
1459 |
324.29 |
Mar 09 2018 |
2079 |
321.12 |
Mar 02 2018 |
3098 |
380.7 |
Mar 02 2018 |
1518 |
324.51 |
Mar 02 2018 |
1484 |
324.29 |
Mar 02 2018 |
2223 |
321.12 |
Feb 23 2018 |
1516 |
324.29 |
Feb 23 2018 |
3154 |
380.7 |
Feb 23 2018 |
1527 |
324.51 |
Feb 23 2018 |
2242 |
321.12 |
Feb 16 2018 |
3094 |
380.7 |
Feb 16 2018 |
1686 |
327.85 |
Feb 16 2018 |
1534 |
324.29 |
Feb 16 2018 |
2367 |
323.56 |
Feb 09 2018 |
1562 |
325.16 |
Feb 09 2018 |
3167 |
380.7 |
Feb 09 2018 |
1538 |
324.29 |
Feb 09 2018 |
2542 |
326.46 |
Feb 02 2018 |
3165 |
380.7 |
Feb 02 2018 |
1566 |
325.16 |
Feb 02 2018 |
1497 |
322.5 |
Feb 02 2018 |
2560 |
326.67 |
Jan 26 2018 |
3165 |
380.7 |
Jan 26 2018 |
1567 |
325.16 |
Jan 26 2018 |
1503 |
322.5 |
Jan 26 2018 |
2565 |
326.67 |
Jan 19 2018 |
1567 |
325.16 |
Jan 19 2018 |
3165 |
380.7 |
Jan 19 2018 |
1506 |
322.5 |
Jan 19 2018 |
2562 |
326.67 |
Jan 12 2018 |
3154 |
380.7 |
Jan 12 2018 |
1807 |
330.79 |
Jan 12 2018 |
1508 |
322.5 |
Jan 12 2018 |
2878 |
332.29 |
Jan 05 2018 |
1508 |
322.5 |
Jan 05 2018 |
1807 |
330.79 |
Jan 05 2018 |
3154 |
380.7 |
Jan 05 2018 |
2878 |
332.29 |
Dec 29 2017 |
1807 |
330.79 |
Dec 29 2017 |
3160 |
380.7 |
Dec 29 2017 |
1508 |
322.5 |
Dec 29 2017 |
2878 |
332.29 |
Dec 22 2017 |
1807 |
330.79 |
Dec 22 2017 |
3160 |
380.7 |
Dec 22 2017 |
1508 |
322.5 |
Dec 22 2017 |
2878 |
332.29 |
Dec 15 2017 |
1508 |
322.5 |
Dec 15 2017 |
1808 |
330.79 |
Dec 15 2017 |
3160 |
380.7 |
Dec 15 2017 |
2879 |
332.29 |
Dec 08 2017 |
1508 |
322.5 |
Dec 08 2017 |
1808 |
330.79 |
Dec 08 2017 |
3160 |
380.7 |
Dec 08 2017 |
2879 |
332.29 |
Dec 01 2017 |
1808 |
330.79 |
Dec 01 2017 |
3160 |
380.7 |
Dec 01 2017 |
1508 |
322.5 |
Dec 01 2017 |
2879 |
332.29 |
Nov 24 2017 |
1508 |
322.5 |
Nov 24 2017 |
3160 |
380.7 |
Nov 24 2017 |
1808 |
330.79 |
Nov 24 2017 |
2879 |
332.29 |
Nov 17 2017 |
1508 |
322.5 |
Nov 17 2017 |
3160 |
380.7 |
Nov 17 2017 |
1808 |
330.79 |
Nov 17 2017 |
2879 |
332.29 |
Nov 10 2017 |
3160 |
380.7 |
Nov 10 2017 |
1808 |
330.79 |
Nov 10 2017 |
1510 |
322.5 |
Nov 10 2017 |
2881 |
332.29 |
Nov 03 2017 |
1808 |
330.79 |
Nov 03 2017 |
3160 |
380.7 |
Nov 03 2017 |
1510 |
322.5 |
Nov 03 2017 |
2881 |
332.29 |
Oct 27 2017 |
1527 |
322.5 |
Oct 27 2017 |
1808 |
330.79 |
Oct 27 2017 |
3160 |
380.7 |
Oct 27 2017 |
2893 |
332.29 |
Oct 20 2017 |
3153 |
380.7 |
Oct 20 2017 |
1811 |
330.79 |
Oct 20 2017 |
1520 |
322.5 |
Oct 20 2017 |
2892 |
332.29 |
Oct 13 2017 |
2027 |
335.38 |
Oct 13 2017 |
3155 |
380.7 |
Oct 13 2017 |
1521 |
322.5 |
Oct 13 2017 |
2852 |
331.46 |
Oct 06 2017 |
3155 |
380.7 |
Oct 06 2017 |
2026 |
335.38 |
Oct 06 2017 |
1521 |
322.5 |
Oct 06 2017 |
2851 |
331.46 |
Sep 29 2017 |
1521 |
322.5 |
Sep 29 2017 |
2026 |
335.38 |
Sep 29 2017 |
3160 |
380.7 |
Sep 29 2017 |
2838 |
331.46 |
Sep 22 2017 |
2026 |
335.38 |
Sep 22 2017 |
3159 |
380.7 |
Sep 22 2017 |
1539 |
322.5 |
Sep 22 2017 |
2863 |
331.46 |
Sep 15 2017 |
2048 |
335.38 |
Sep 15 2017 |
3138 |
380.7 |
Sep 15 2017 |
1541 |
322.5 |
Sep 15 2017 |
2896 |
331.46 |
Sep 08 2017 |
1531 |
322.5 |
Sep 08 2017 |
2073 |
335.38 |
Sep 08 2017 |
3060 |
380.7 |
Sep 08 2017 |
2932 |
331.46 |
Sep 01 2017 |
2088 |
335.38 |
Sep 01 2017 |
3111 |
380.7 |
Sep 01 2017 |
1508 |
322.5 |
Sep 01 2017 |
2874 |
331.46 |
Aug 25 2017 |
3092 |
380.7 |
Aug 25 2017 |
2099 |
335.38 |
Aug 25 2017 |
1809 |
322.5 |
Aug 25 2017 |
3206 |
331.46 |
Aug 18 2017 |
3247 |
380.7 |
Aug 18 2017 |
2127 |
335.38 |
Aug 18 2017 |
2131 |
329.53 |
Aug 18 2017 |
2654 |
322.13 |
Aug 11 2017 |
2122 |
335.38 |
Aug 11 2017 |
3225 |
380.7 |
Aug 11 2017 |
2160 |
329.53 |
Aug 11 2017 |
2696 |
322.13 |
Aug 04 2017 |
2591 |
344.64 |
Aug 04 2017 |
3280 |
380.7 |
Aug 04 2017 |
2173 |
329.53 |
Aug 04 2017 |
3112 |
328.32 |
Jul 28 2017 |
3302 |
380.7 |
Jul 28 2017 |
2605 |
344.64 |
Jul 28 2017 |
2198 |
329.53 |
Jul 28 2017 |
3149 |
328.32 |
Jul 21 2017 |
2264 |
329.53 |
Jul 21 2017 |
3344 |
380.7 |
Jul 21 2017 |
2796 |
346.77 |
Jul 21 2017 |
3866 |
338.48 |
Jul 14 2017 |
3423 |
380.7 |
Jul 14 2017 |
2833 |
346.77 |
Jul 14 2017 |
2284 |
329.53 |
Jul 14 2017 |
3482 |
332.02 |
Jul 07 2017 |
2860 |
346.77 |
Jul 07 2017 |
3479 |
380.7 |
Jul 07 2017 |
2288 |
329.53 |
Jul 07 2017 |
3495 |
332.02 |
Jun 30 2017 |
2309 |
329.53 |
Jun 30 2017 |
2881 |
346.77 |
Jun 30 2017 |
3463 |
380.7 |
Jun 30 2017 |
3502 |
332.02 |
Jun 23 2017 |
2395 |
329.53 |
Jun 23 2017 |
3645 |
346.77 |
Jun 23 2017 |
3502 |
380.7 |
Jun 23 2017 |
3529 |
332.02 |
Jun 16 2017 |
4309 |
355.4 |
Jun 16 2017 |
3476 |
380.7 |
Jun 16 2017 |
2378 |
329.53 |
Jun 16 2017 |
3758 |
335.08 |
Jun 09 2017 |
2235 |
329.53 |
Jun 09 2017 |
3522 |
380.7 |
Jun 09 2017 |
4361 |
355.4 |
Jun 09 2017 |
3673 |
335.08 |
Jun 02 2017 |
2646 |
334.87 |
Jun 02 2017 |
3534 |
380.7 |
Jun 02 2017 |
4390 |
355.4 |
Jun 02 2017 |
4176 |
340.43 |
May 26 2017 |
3527 |
380.7 |
May 26 2017 |
3309 |
337.38 |
May 26 2017 |
2665 |
334.87 |
May 26 2017 |
4187 |
340.43 |
May 19 2017 |
3638 |
380.7 |
May 19 2017 |
4322 |
353.34 |
May 19 2017 |
2701 |
334.87 |
May 19 2017 |
4362 |
342.41 |
May 12 2017 |
3007 |
340.76 |
May 12 2017 |
4403 |
353.34 |
May 12 2017 |
3679 |
380.7 |
May 12 2017 |
4744 |
346.71 |
May 05 2017 |
3858 |
380.7 |
May 05 2017 |
4519 |
354.06 |
May 05 2017 |
3028 |
340.76 |
May 05 2017 |
4792 |
346.71 |
Apr 28 2017 |
4221 |
351.1 |
Apr 28 2017 |
3866 |
380.7 |
Apr 28 2017 |
3058 |
340.76 |
Apr 28 2017 |
4650 |
344.87 |
Apr 21 2017 |
4316 |
351.1 |
Apr 21 2017 |
3921 |
380.7 |
Apr 21 2017 |
3124 |
340.76 |
Apr 21 2017 |
4702 |
344.87 |
Apr 14 2017 |
3205 |
340.76 |
Apr 14 2017 |
4049 |
380.7 |
Apr 14 2017 |
4163 |
347.67 |
Apr 14 2017 |
4652 |
343.3 |
Apr 07 2017 |
4223 |
347.67 |
Apr 07 2017 |
4050 |
380.7 |
Apr 07 2017 |
3179 |
340.76 |
Apr 07 2017 |
4538 |
343.3 |
Mar 31 2017 |
3961 |
376.41 |
Mar 31 2017 |
4247 |
345.89 |
Mar 31 2017 |
3209 |
340.76 |
Mar 31 2017 |
4603 |
343.3 |
Mar 24 2017 |
4954 |
367.25 |
Mar 24 2017 |
3239 |
361.49 |
Mar 24 2017 |
3525 |
336.46 |
Mar 24 2017 |
5467 |
353.7 |
Mar 17 2017 |
3264 |
361.49 |
Mar 17 2017 |
3579 |
336.46 |
Mar 17 2017 |
5027 |
367.25 |
Mar 17 2017 |
5496 |
353.7 |
Mar 10 2017 |
3875 |
340.23 |
Mar 10 2017 |
3333 |
363.76 |
Mar 10 2017 |
5813 |
376.46 |
Mar 10 2017 |
8146 |
378.25 |
Mar 03 2017 |
3461 |
334.56 |
Mar 03 2017 |
3341 |
363.76 |
Mar 03 2017 |
5819 |
376.46 |
Mar 03 2017 |
7153 |
369.29 |
Feb 24 2017 |
3385 |
363.76 |
Feb 24 2017 |
3459 |
334.56 |
Feb 24 2017 |
5874 |
376.46 |
Feb 24 2017 |
6139 |
359.35 |
Feb 17 2017 |
3326 |
363.76 |
Feb 17 2017 |
3785 |
341.39 |
Feb 17 2017 |
5913 |
376.46 |
Feb 17 2017 |
5138 |
348.32 |
Feb 10 2017 |
3801 |
341.39 |
Feb 10 2017 |
3359 |
363.76 |
Feb 10 2017 |
5984 |
376.46 |
Feb 10 2017 |
5154 |
348.32 |
Feb 03 2017 |
5990 |
376.46 |
Feb 03 2017 |
3803 |
341.39 |
Feb 03 2017 |
3358 |
363.76 |
Feb 03 2017 |
5171 |
348.32 |
Jan 27 2017 |
3354 |
363.76 |
Jan 27 2017 |
3821 |
341.39 |
Jan 27 2017 |
5985 |
376.71 |
Jan 27 2017 |
4644 |
342.02 |
Jan 20 2017 |
3353 |
363.76 |
Jan 20 2017 |
3828 |
341.39 |
Jan 20 2017 |
5990 |
376.71 |
Jan 20 2017 |
4655 |
342.02 |
Jan 13 2017 |
5996 |
376.71 |
Jan 13 2017 |
3353 |
363.76 |
Jan 13 2017 |
3830 |
341.39 |
Jan 13 2017 |
4664 |
342.02 |
Jan 06 2017 |
5996 |
376.71 |
Jan 06 2017 |
3832 |
341.39 |
Jan 06 2017 |
3353 |
363.76 |
Jan 06 2017 |
4660 |
342.02 |
Dec 30 2016 |
3832 |
341.39 |
Dec 30 2016 |
3359 |
363.76 |
Dec 30 2016 |
5996 |
376.71 |
Dec 30 2016 |
4659 |
342.02 |
Dec 23 2016 |
5996 |
376.71 |
Dec 23 2016 |
3832 |
341.39 |
Dec 23 2016 |
3359 |
363.76 |
Dec 23 2016 |
4659 |
342.02 |
Dec 16 2016 |
5996 |
376.71 |
Dec 16 2016 |
3359 |
363.76 |
Dec 16 2016 |
3833 |
341.39 |
Dec 16 2016 |
4659 |
342.02 |
Dec 09 2016 |
3359 |
363.76 |
Dec 09 2016 |
3831 |
341.39 |
Dec 09 2016 |
5995 |
376.71 |
Dec 09 2016 |
4659 |
342.02 |
Dec 02 2016 |
3831 |
341.39 |
Dec 02 2016 |
3359 |
363.76 |
Dec 02 2016 |
5995 |
376.71 |
Dec 02 2016 |
4659 |
342.02 |
Nov 25 2016 |
5995 |
376.71 |
Nov 25 2016 |
3352 |
363.76 |
Nov 25 2016 |
3829 |
341.39 |
Nov 25 2016 |
4657 |
342.02 |
Nov 18 2016 |
3352 |
363.76 |
Nov 18 2016 |
3829 |
341.39 |
Nov 18 2016 |
5995 |
376.71 |
Nov 18 2016 |
4657 |
342.02 |
Nov 11 2016 |
3829 |
341.39 |
Nov 11 2016 |
3352 |
363.76 |
Nov 11 2016 |
5990 |
376.71 |
Nov 11 2016 |
4655 |
342.02 |
Nov 04 2016 |
3352 |
363.76 |
Nov 04 2016 |
3829 |
341.39 |
Nov 04 2016 |
5990 |
376.71 |
Nov 04 2016 |
4655 |
342.02 |
Oct 28 2016 |
6007 |
376.71 |
Oct 28 2016 |
3348 |
363.76 |
Oct 28 2016 |
3829 |
341.39 |
Oct 28 2016 |
4657 |
342.02 |
Oct 21 2016 |
3348 |
363.76 |
Oct 21 2016 |
3831 |
341.39 |
Oct 21 2016 |
6016 |
376.71 |
Oct 21 2016 |
4661 |
342.02 |
Oct 14 2016 |
3852 |
341.39 |
Oct 14 2016 |
3356 |
363.76 |
Oct 14 2016 |
6012 |
376.71 |
Oct 14 2016 |
4686 |
342.02 |
Oct 07 2016 |
6006 |
376.71 |
Oct 07 2016 |
3852 |
341.39 |
Oct 07 2016 |
3356 |
363.76 |
Oct 07 2016 |
4693 |
342.02 |
Sep 30 2016 |
3386 |
363.76 |
Sep 30 2016 |
3852 |
341.39 |
Sep 30 2016 |
6011 |
376.71 |
Sep 30 2016 |
4694 |
342.02 |
Sep 23 2016 |
3376 |
363.76 |
Sep 23 2016 |
3857 |
341.39 |
Sep 23 2016 |
5960 |
376.71 |
Sep 23 2016 |
4671 |
342.02 |
Sep 16 2016 |
3374 |
363.76 |
Sep 16 2016 |
3877 |
341.39 |
Sep 16 2016 |
5934 |
376.71 |
Sep 16 2016 |
4689 |
342.02 |
Sep 09 2016 |
3458 |
363.76 |
Sep 09 2016 |
3931 |
341.39 |
Sep 09 2016 |
6014 |
376.71 |
Sep 09 2016 |
4727 |
342.02 |
Sep 02 2016 |
3528 |
363.76 |
Sep 02 2016 |
4003 |
341.39 |
Sep 02 2016 |
6045 |
376.71 |
Sep 02 2016 |
4782 |
342.02 |
Aug 26 2016 |
4017 |
341.39 |
Aug 26 2016 |
3463 |
363.76 |
Aug 26 2016 |
5739 |
376.71 |
Aug 26 2016 |
4483 |
342.02 |
Aug 19 2016 |
5759 |
376.71 |
Aug 19 2016 |
4010 |
341.39 |
Aug 19 2016 |
3522 |
363.76 |
Aug 19 2016 |
4498 |
342.02 |
Aug 12 2016 |
3897 |
363.76 |
Aug 12 2016 |
4064 |
341.39 |
Aug 12 2016 |
5082 |
368.71 |
Aug 12 2016 |
4875 |
336.5 |
Aug 05 2016 |
3311 |
329.62 |
Aug 05 2016 |
3912 |
363.76 |
Aug 05 2016 |
5130 |
368.71 |
Aug 05 2016 |
5299 |
340.46 |
Jul 29 2016 |
5023 |
368.71 |
Jul 29 2016 |
3895 |
363.76 |
Jul 29 2016 |
3335 |
329.62 |
Jul 29 2016 |
5325 |
340.46 |
Jul 22 2016 |
5146 |
368.71 |
Jul 22 2016 |
4012 |
363.76 |
Jul 22 2016 |
3605 |
332.35 |
Jul 22 2016 |
5625 |
342.62 |
Jun 22 2016 |
5275 |
368.71 |
Jun 22 2016 |
3735 |
332.35 |
Jun 22 2016 |
4011 |
363.76 |
Jun 22 2016 |
6055 |
339.71 |
Jun 15 2016 |
6433 |
381.07 |
Jun 15 2016 |
3777 |
332.35 |
Jun 15 2016 |
4126 |
363.76 |
Jun 15 2016 |
6043 |
338.53 |
Jun 08 2016 |
3836 |
332.35 |
Jun 08 2016 |
4172 |
363.76 |
Jun 08 2016 |
6422 |
381.07 |
Jun 08 2016 |
5508 |
332.35 |
Jun 01 2016 |
4335 |
363.76 |
Jun 01 2016 |
4256 |
337.46 |
Jun 01 2016 |
7445 |
390.86 |
Jun 01 2016 |
6216 |
337.46 |
May 25 2016 |
4306 |
337.57 |
May 25 2016 |
4309 |
363.76 |
May 25 2016 |
7478 |
390.86 |
May 25 2016 |
7644 |
351.91 |
May 18 2016 |
4327 |
363.76 |
May 18 2016 |
4346 |
337.57 |
May 18 2016 |
7528 |
390.86 |
May 18 2016 |
7666 |
351.91 |
May 11 2016 |
7536 |
390.86 |
May 11 2016 |
4348 |
337.57 |
May 11 2016 |
4264 |
363.76 |
May 11 2016 |
7653 |
351.91 |
May 04 2016 |
4288 |
363.76 |
May 04 2016 |
4298 |
337.57 |
May 04 2016 |
7515 |
390.86 |
May 04 2016 |
7642 |
351.91 |
Apr 27 2016 |
4289 |
335.95 |
Apr 27 2016 |
4409 |
363.76 |
Apr 27 2016 |
7701 |
390.86 |
Apr 27 2016 |
8755 |
360.23 |
Apr 20 2016 |
7741 |
390.86 |
Apr 20 2016 |
4484 |
363.76 |
Apr 20 2016 |
4920 |
343.56 |
Apr 20 2016 |
9726 |
367.83 |
Apr 13 2016 |
4873 |
343.56 |
Apr 13 2016 |
4532 |
363.76 |
Apr 13 2016 |
7938 |
390.86 |
Apr 13 2016 |
9693 |
367.83 |
Apr 06 2016 |
8133 |
390.86 |
Apr 06 2016 |
4899 |
343.56 |
Apr 06 2016 |
4605 |
363.76 |
Apr 06 2016 |
9754 |
367.83 |
Mar 30 2016 |
6456 |
374.51 |
Mar 30 2016 |
5221 |
349.27 |
Mar 30 2016 |
4497 |
363.96 |
Mar 30 2016 |
9748 |
368.34 |
Mar 23 2016 |
4413 |
358.71 |
Mar 23 2016 |
4656 |
341.07 |
Mar 23 2016 |
6671 |
374.95 |
Mar 23 2016 |
8688 |
358.16 |
Mar 16 2016 |
4403 |
358.71 |
Mar 16 2016 |
4581 |
341.07 |
Mar 16 2016 |
6738 |
374.95 |
Mar 16 2016 |
8622 |
358.16 |
Mar 09 2016 |
4209 |
353.45 |
Mar 09 2016 |
4580 |
341.07 |
Mar 09 2016 |
6423 |
371.79 |
Mar 09 2016 |
7778 |
350.28 |
Mar 02 2016 |
8050 |
389.06 |
Mar 02 2016 |
4221 |
353.45 |
Mar 02 2016 |
5605 |
354.85 |
Mar 02 2016 |
10195 |
371.71 |
Feb 24 2016 |
4202 |
353.45 |
Feb 24 2016 |
5186 |
349.56 |
Feb 24 2016 |
8129 |
389.64 |
Feb 24 2016 |
7368 |
346.42 |
Feb 17 2016 |
5206 |
349.56 |
Feb 17 2016 |
4227 |
353.45 |
Feb 17 2016 |
8264 |
389.64 |
Feb 17 2016 |
7423 |
346.42 |
Feb 10 2016 |
8265 |
389.64 |
Feb 10 2016 |
4251 |
353.45 |
Feb 10 2016 |
5242 |
349.56 |
Feb 10 2016 |
7459 |
346.42 |
Feb 03 2016 |
6048 |
359.6 |
Feb 03 2016 |
4252 |
353.45 |
Feb 03 2016 |
8303 |
389.64 |
Feb 03 2016 |
7387 |
345.45 |
Jan 27 2016 |
6062 |
359.6 |
Jan 27 2016 |
4252 |
353.45 |
Jan 27 2016 |
8313 |
389.64 |
Jan 27 2016 |
7398 |
345.45 |
Jan 20 2016 |
6085 |
359.6 |
Jan 20 2016 |
4256 |
353.45 |
Jan 20 2016 |
8119 |
387.82 |
Jan 20 2016 |
7418 |
345.45 |
Jan 13 2016 |
8123 |
387.82 |
Jan 13 2016 |
6092 |
359.6 |
Jan 13 2016 |
4256 |
353.45 |
Jan 13 2016 |
7426 |
345.45 |
Jan 06 2016 |
4256 |
353.45 |
Jan 06 2016 |
6099 |
359.6 |
Jan 06 2016 |
8123 |
387.82 |
Jan 06 2016 |
7427 |
345.45 |
Dec 30 2015 |
6099 |
359.6 |
Dec 30 2015 |
4253 |
353.45 |
Dec 30 2015 |
8123 |
387.82 |
Dec 30 2015 |
7428 |
345.45 |
Dec 23 2015 |
6099 |
359.6 |
Dec 23 2015 |
4253 |
353.45 |
Dec 23 2015 |
8123 |
387.82 |
Dec 23 2015 |
7428 |
345.45 |
Dec 16 2015 |
4253 |
353.45 |
Dec 16 2015 |
6099 |
359.6 |
Dec 16 2015 |
8123 |
387.82 |
Dec 16 2015 |
7428 |
345.45 |
Dec 09 2015 |
4253 |
353.45 |
Dec 09 2015 |
6103 |
359.6 |
Dec 09 2015 |
8123 |
387.82 |
Dec 09 2015 |
7429 |
345.45 |
Dec 02 2015 |
6104 |
359.6 |
Dec 02 2015 |
4253 |
353.45 |
Dec 02 2015 |
8124 |
387.82 |
Dec 02 2015 |
7430 |
345.45 |
Nov 25 2015 |
8124 |
387.82 |
Nov 25 2015 |
6104 |
359.6 |
Nov 25 2015 |
4253 |
353.45 |
Nov 25 2015 |
7431 |
345.45 |
Nov 18 2015 |
4253 |
353.45 |
Nov 18 2015 |
6104 |
359.6 |
Nov 18 2015 |
8124 |
387.82 |
Nov 18 2015 |
7431 |
345.45 |
Nov 11 2015 |
4253 |
353.45 |
Nov 11 2015 |
6104 |
359.6 |
Nov 11 2015 |
8118 |
387.82 |
Nov 11 2015 |
7427 |
345.45 |
Nov 04 2015 |
8118 |
387.82 |
Nov 04 2015 |
4253 |
353.45 |
Nov 04 2015 |
6104 |
359.6 |
Nov 04 2015 |
7427 |
345.45 |
Oct 28 2015 |
6096 |
359.6 |
Oct 28 2015 |
4241 |
353.45 |
Oct 28 2015 |
8119 |
387.82 |
Oct 28 2015 |
7419 |
345.45 |
Oct 21 2015 |
8093 |
387.82 |
Oct 21 2015 |
4236 |
353.45 |
Oct 21 2015 |
6106 |
359.6 |
Oct 21 2015 |
7424 |
345.45 |
Oct 14 2015 |
8097 |
387.82 |
Oct 14 2015 |
6108 |
359.6 |
Oct 14 2015 |
4236 |
353.45 |
Oct 14 2015 |
7426 |
345.45 |
Oct 07 2015 |
6107 |
359.6 |
Oct 07 2015 |
4236 |
353.45 |
Oct 07 2015 |
8108 |
387.82 |
Oct 07 2015 |
7426 |
345.45 |
Sep 30 2015 |
6112 |
359.6 |
Sep 30 2015 |
4246 |
353.45 |
Sep 30 2015 |
8114 |
387.82 |
Sep 30 2015 |
7447 |
345.45 |
Sep 23 2015 |
4264 |
353.45 |
Sep 23 2015 |
6121 |
359.6 |
Sep 23 2015 |
6773 |
373.41 |
Sep 23 2015 |
8120 |
351.59 |
Sep 16 2015 |
6719 |
373.41 |
Sep 16 2015 |
6130 |
359.6 |
Sep 16 2015 |
4258 |
353.45 |
Sep 16 2015 |
8101 |
351.59 |
Sep 09 2015 |
4261 |
353.45 |
Sep 09 2015 |
6165 |
359.6 |
Sep 09 2015 |
6698 |
373.41 |
Sep 09 2015 |
8135 |
351.59 |
Sep 02 2015 |
4211 |
353.45 |
Sep 02 2015 |
6136 |
359.6 |
Sep 02 2015 |
8128 |
387.82 |
Sep 02 2015 |
7476 |
345.45 |
Aug 26 2015 |
8236 |
387.82 |
Aug 26 2015 |
6259 |
359.6 |
Aug 26 2015 |
4341 |
353.45 |
Aug 26 2015 |
7585 |
345.45 |
Aug 19 2015 |
6273 |
359.6 |
Aug 19 2015 |
4310 |
353.45 |
Aug 19 2015 |
9406 |
397.16 |
Aug 19 2015 |
8498 |
352.56 |
Aug 12 2015 |
6323 |
359.6 |
Aug 12 2015 |
4339 |
353.45 |
Aug 12 2015 |
9992 |
402.88 |
Aug 12 2015 |
8506 |
352.56 |
Aug 05 2015 |
6319 |
359.6 |
Aug 05 2015 |
4355 |
353.45 |
Aug 05 2015 |
10066 |
402.88 |
Aug 05 2015 |
8557 |
352.56 |
Jul 29 2015 |
10105 |
402.88 |
Jul 29 2015 |
6438 |
359.6 |
Jul 29 2015 |
4314 |
353.45 |
Jul 29 2015 |
8655 |
352.56 |
Jul 22 2015 |
6582 |
361.93 |
Jul 22 2015 |
4314 |
353.45 |
Jul 22 2015 |
10105 |
402.88 |
Jul 22 2015 |
8491 |
351.23 |
Jul 15 2015 |
6692 |
361.93 |
Jul 15 2015 |
4440 |
353.45 |
Jul 15 2015 |
10329 |
402.88 |
Jul 15 2015 |
8605 |
351.23 |
Jul 08 2015 |
4494 |
353.45 |
Jul 08 2015 |
6707 |
361.93 |
Jul 08 2015 |
12878 |
424.85 |
Jul 08 2015 |
9940 |
361.93 |
Jul 01 2015 |
6782 |
361.93 |
Jul 01 2015 |
4532 |
353.45 |
Jul 01 2015 |
12942 |
424.85 |
Jul 01 2015 |
10021 |
361.93 |
Jun 24 2015 |
4509 |
353.45 |
Jun 24 2015 |
6862 |
361.93 |
Jun 24 2015 |
12955 |
424.85 |
Jun 24 2015 |
10075 |
361.93 |
Jun 17 2015 |
4536 |
353.45 |
Jun 17 2015 |
6318 |
355.24 |
Jun 17 2015 |
12909 |
424.85 |
Jun 17 2015 |
10018 |
360.47 |
Jun 10 2015 |
13007 |
424.85 |
Jun 10 2015 |
4529 |
353.45 |
Jun 10 2015 |
6141 |
352.48 |
Jun 10 2015 |
9950 |
360.47 |
Jun 03 2015 |
5066 |
338.23 |
Jun 03 2015 |
4521 |
353.45 |
Jun 03 2015 |
13169 |
424.85 |
Jun 03 2015 |
8288 |
344.84 |
May 27 2015 |
4495 |
353.45 |
May 27 2015 |
5929 |
348.71 |
May 27 2015 |
13025 |
424.85 |
May 27 2015 |
9448 |
355.32 |
May 20 2015 |
13107 |
424.85 |
May 20 2015 |
4485 |
353.45 |
May 20 2015 |
5975 |
348.71 |
May 20 2015 |
9547 |
355.32 |
May 13 2015 |
5950 |
348.71 |
May 13 2015 |
4502 |
353.45 |
May 13 2015 |
13234 |
424.85 |
May 13 2015 |
9595 |
355.32 |
May 06 2015 |
4238 |
353.45 |
May 06 2015 |
13207 |
425.75 |
May 06 2015 |
5749 |
348.71 |
May 06 2015 |
9376 |
355.32 |
Apr 29 2015 |
5803 |
348.71 |
Apr 29 2015 |
4350 |
353.45 |
Apr 29 2015 |
13381 |
425.75 |
Apr 29 2015 |
9454 |
355.32 |
Apr 22 2015 |
13423 |
425.75 |
Apr 22 2015 |
5276 |
341.18 |
Apr 22 2015 |
4406 |
353.45 |
Apr 22 2015 |
8650 |
347.89 |
Apr 15 2015 |
4372 |
353.45 |
Apr 15 2015 |
5277 |
341.18 |
Apr 15 2015 |
13274 |
425.75 |
Apr 15 2015 |
8148 |
342.73 |
Apr 08 2015 |
12729 |
420.86 |
Apr 08 2015 |
5371 |
341.18 |
Apr 08 2015 |
4368 |
353.45 |
Apr 08 2015 |
8194 |
342.73 |
Apr 01 2015 |
5526 |
342.3 |
Apr 01 2015 |
13314 |
424.73 |
Apr 01 2015 |
9164 |
350.5 |
Mar 25 2015 |
5475 |
342.3 |
Mar 25 2015 |
12893 |
424.73 |
Mar 25 2015 |
8925 |
350.5 |
Mar 18 2015 |
5004 |
336.08 |
Mar 18 2015 |
12518 |
424.73 |
Mar 18 2015 |
7580 |
338.64 |
Mar 11 2015 |
12780 |
424.73 |
Mar 11 2015 |
5046 |
336.08 |
Mar 11 2015 |
7866 |
338.64 |
Mar 04 2015 |
5126 |
336.08 |
Mar 04 2015 |
12971 |
424.73 |
Mar 04 2015 |
7952 |
338.64 |
Feb 25 2015 |
12984 |
424.73 |
Feb 25 2015 |
5114 |
336.08 |
Feb 25 2015 |
7955 |
338.64 |
Feb 18 2015 |
13072 |
424.73 |
Feb 18 2015 |
5160 |
336.08 |
Feb 18 2015 |
8130 |
339.47 |
Feb 11 2015 |
13098 |
424.73 |
Feb 11 2015 |
5163 |
336.08 |
Feb 11 2015 |
8156 |
339.47 |
Feb 04 2015 |
5694 |
343.22 |
Feb 04 2015 |
13137 |
424.73 |
Feb 04 2015 |
8919 |
346.6 |
Jan 28 2015 |
6327 |
351 |
Jan 28 2015 |
13193 |
425.47 |
Jan 28 2015 |
9395 |
351 |
Jan 21 2015 |
5482 |
339.72 |
Jan 21 2015 |
13202 |
425.47 |
Jan 21 2015 |
9417 |
351 |
Jan 14 2015 |
13222 |
425.47 |
Jan 14 2015 |
5493 |
339.72 |
Jan 14 2015 |
9436 |
351 |
Jan 07 2015 |
13222 |
425.47 |
Jan 07 2015 |
5484 |
339.72 |
Jan 07 2015 |
9417 |
351 |
Dec 31 2014 |
5486 |
339.72 |
Dec 31 2014 |
13222 |
425.47 |
Dec 31 2014 |
9417 |
351 |
Dec 24 2014 |
13222 |
425.47 |
Dec 24 2014 |
5486 |
339.72 |
Dec 24 2014 |
9417 |
351 |
Dec 17 2014 |
5484 |
339.72 |
Dec 17 2014 |
13222 |
425.47 |
Dec 17 2014 |
9416 |
351 |
Dec 10 2014 |
5484 |
339.72 |
Dec 10 2014 |
13222 |
425.47 |
Dec 10 2014 |
9416 |
351 |
Dec 03 2014 |
5484 |
339.72 |
Dec 03 2014 |
13222 |
425.47 |
Dec 03 2014 |
9416 |
351 |
Nov 26 2014 |
13222 |
425.47 |
Nov 26 2014 |
5484 |
339.72 |
Nov 26 2014 |
9416 |
351 |
Nov 19 2014 |
5484 |
339.72 |
Nov 19 2014 |
13222 |
425.47 |
Nov 19 2014 |
9416 |
351 |
Nov 12 2014 |
5484 |
339.72 |
Nov 12 2014 |
13222 |
425.47 |
Nov 12 2014 |
9416 |
351 |
Nov 05 2014 |
13222 |
425.47 |
Nov 05 2014 |
5484 |
339.72 |
Nov 05 2014 |
9416 |
351 |
Oct 29 2014 |
13218 |
425.47 |
Oct 29 2014 |
5484 |
339.72 |
Oct 29 2014 |
9415 |
351 |
Oct 22 2014 |
5466 |
339.72 |
Oct 22 2014 |
13202 |
425.47 |
Oct 22 2014 |
9425 |
351 |
Oct 15 2014 |
13139 |
425.47 |
Oct 15 2014 |
5463 |
339.72 |
Oct 15 2014 |
9412 |
351 |
Oct 08 2014 |
13135 |
425.47 |
Oct 08 2014 |
5457 |
339.72 |
Oct 08 2014 |
9422 |
351 |
Oct 01 2014 |
5466 |
339.72 |
Oct 01 2014 |
13143 |
425.47 |
Oct 01 2014 |
9429 |
351 |
Sep 24 2014 |
5490 |
339.72 |
Sep 24 2014 |
13214 |
425.47 |
Sep 24 2014 |
9412 |
351 |
Sep 17 2014 |
13122 |
425.47 |
Sep 17 2014 |
5498 |
339.72 |
Sep 17 2014 |
9418 |
351 |
Sep 10 2014 |
5430 |
339.72 |
Sep 10 2014 |
13134 |
425.47 |
Sep 10 2014 |
9418 |
351 |
Sep 03 2014 |
5460 |
339.72 |
Sep 03 2014 |
13151 |
425.47 |
Sep 03 2014 |
9482 |
351 |
Aug 27 2014 |
5507 |
339.72 |
Aug 27 2014 |
10482 |
401.27 |
Aug 27 2014 |
8261 |
339.72 |
Aug 20 2014 |
10476 |
401.27 |
Aug 20 2014 |
5494 |
339.72 |
Aug 20 2014 |
8268 |
339.72 |
Aug 13 2014 |
5520 |
339.72 |
Aug 13 2014 |
10459 |
401.27 |
Aug 13 2014 |
8320 |
339.72 |
Aug 06 2014 |
6152 |
347.94 |
Aug 06 2014 |
10589 |
401.27 |
Aug 06 2014 |
9285 |
348.75 |
Jul 30 2014 |
10611 |
401.27 |
Jul 30 2014 |
6177 |
347.94 |
Jul 30 2014 |
9280 |
347.94 |
Jul 23 2014 |
6119 |
347.94 |
Jul 23 2014 |
10573 |
401.27 |
Jul 23 2014 |
9282 |
347.94 |
Jul 16 2014 |
6114 |
347.94 |
Jul 16 2014 |
10681 |
401.27 |
Jul 16 2014 |
9252 |
347.94 |
Jul 09 2014 |
6205 |
347.94 |
Jul 09 2014 |
10705 |
401.27 |
Jul 09 2014 |
9264 |
347.94 |
Jul 02 2014 |
6263 |
347.94 |
Jul 02 2014 |
10781 |
401.27 |
Jul 02 2014 |
9373 |
347.94 |
Jun 25 2014 |
6329 |
347.94 |
Jun 25 2014 |
10889 |
401.27 |
Jun 25 2014 |
9338 |
347.94 |
Jun 18 2014 |
6400 |
347.94 |
Jun 18 2014 |
10921 |
401.27 |
Jun 18 2014 |
9378 |
347.94 |
Jun 11 2014 |
10849 |
401.27 |
Jun 11 2014 |
6430 |
347.94 |
Jun 11 2014 |
9488 |
347.94 |
Jun 04 2014 |
6577 |
347.94 |
Jun 04 2014 |
10922 |
401.27 |
Jun 04 2014 |
9559 |
347.94 |
May 28 2014 |
8016 |
363.84 |
May 28 2014 |
10892 |
401.27 |
May 28 2014 |
11514 |
363.84 |
May 21 2014 |
10915 |
401.27 |
May 21 2014 |
8088 |
363.84 |
May 21 2014 |
11550 |
363.84 |
May 14 2014 |
10996 |
401.27 |
May 14 2014 |
8184 |
363.84 |
May 14 2014 |
11630 |
363.84 |
May 07 2014 |
7719 |
359.62 |
May 07 2014 |
10688 |
401.27 |
May 07 2014 |
11497 |
363.84 |
Apr 30 2014 |
11108 |
401.27 |
Apr 30 2014 |
8011 |
359.62 |
Apr 30 2014 |
11814 |
363.84 |
Apr 23 2014 |
7715 |
355.11 |
Apr 23 2014 |
10881 |
355.11 |
Apr 16 2014 |
8119 |
359.98 |
Apr 16 2014 |
11392 |
359.98 |
Apr 09 2014 |
8218 |
359.98 |
Apr 09 2014 |
22845 |
500.86 |
Apr 09 2014 |
11585 |
359.98 |
Apr 02 2014 |
22814 |
500.86 |
Apr 02 2014 |
8309 |
359.98 |
Apr 02 2014 |
11329 |
359.98 |
Mar 26 2014 |
8495 |
359.98 |
Mar 26 2014 |
22367 |
500.86 |
Mar 26 2014 |
11408 |
359.98 |
Mar 19 2014 |
8550 |
359.98 |
Mar 19 2014 |
22294 |
500.86 |
Mar 19 2014 |
11451 |
359.98 |
Mar 12 2014 |
8588 |
359.98 |
Mar 12 2014 |
22294 |
500.86 |
Mar 12 2014 |
11544 |
359.98 |
Mar 05 2014 |
21870 |
500.86 |
Mar 05 2014 |
8596 |
359.98 |
Mar 05 2014 |
11499 |
359.98 |
Feb 26 2014 |
8612 |
359.98 |
Feb 26 2014 |
21724 |
500.86 |
Feb 26 2014 |
11525 |
359.98 |
Feb 19 2014 |
8650 |
359.98 |
Feb 19 2014 |
21826 |
500.86 |
Feb 19 2014 |
11562 |
359.98 |
Feb 12 2014 |
21773 |
500.86 |
Feb 12 2014 |
8663 |
359.98 |
Feb 12 2014 |
11562 |
359.98 |
Feb 05 2014 |
8758 |
359.98 |
Feb 05 2014 |
21795 |
500.86 |
Feb 05 2014 |
11633 |
359.98 |
Jan 29 2014 |
10061 |
373.36 |
Jan 29 2014 |
21655 |
500.86 |
Jan 29 2014 |
13339 |
373.36 |
Jan 22 2014 |
10060 |
373.36 |
Jan 22 2014 |
21543 |
500.86 |
Jan 22 2014 |
13291 |
373.36 |
Jan 15 2014 |
10096 |
373.36 |
Jan 15 2014 |
21558 |
500.86 |
Jan 15 2014 |
13322 |
373.36 |
Jan 08 2014 |
10112 |
373.36 |
Jan 08 2014 |
21418 |
500.86 |
Jan 08 2014 |
13305 |
373.36 |
Jan 01 2014 |
10112 |
373.36 |
Jan 01 2014 |
21418 |
500.86 |
Jan 01 2014 |
13305 |
373.36 |
Dec 25 2013 |
21418 |
500.86 |
Dec 25 2013 |
10112 |
373.36 |
Dec 25 2013 |
13305 |
373.36 |
Dec 18 2013 |
10112 |
373.36 |
Dec 18 2013 |
21418 |
500.86 |
Dec 18 2013 |
13305 |
373.36 |
Dec 11 2013 |
10112 |
373.36 |
Dec 11 2013 |
21419 |
500.86 |
Dec 11 2013 |
13306 |
373.36 |
Dec 04 2013 |
21420 |
500.86 |
Dec 04 2013 |
10112 |
373.36 |
Dec 04 2013 |
13307 |
373.36 |
Nov 27 2013 |
21420 |
500.86 |
Nov 27 2013 |
10112 |
373.36 |
Nov 27 2013 |
13307 |
373.36 |
Nov 20 2013 |
10112 |
373.36 |
Nov 20 2013 |
21420 |
500.86 |
Nov 20 2013 |
13308 |
373.36 |
Nov 13 2013 |
21421 |
500.86 |
Nov 13 2013 |
10112 |
373.36 |
Nov 13 2013 |
13308 |
373.36 |
Nov 06 2013 |
21421 |
500.86 |
Nov 06 2013 |
10112 |
373.36 |
Nov 06 2013 |
13308 |
373.36 |
Oct 30 2013 |
10111 |
373.36 |
Oct 30 2013 |
21421 |
500.86 |
Oct 30 2013 |
13307 |
373.36 |
Oct 23 2013 |
10111 |
373.36 |
Oct 23 2013 |
21412 |
500.86 |
Oct 23 2013 |
13307 |
373.36 |
Oct 16 2013 |
21422 |
500.86 |
Oct 16 2013 |
10095 |
373.36 |
Oct 16 2013 |
13305 |
373.36 |
Oct 09 2013 |
10090 |
373.36 |
Oct 09 2013 |
21150 |
500.86 |
Oct 09 2013 |
13242 |
373.36 |
Oct 02 2013 |
9974 |
372.32 |
Oct 02 2013 |
21216 |
500.86 |
Oct 02 2013 |
13246 |
373.36 |
Sep 25 2013 |
9917 |
372.32 |
Sep 25 2013 |
21196 |
500.86 |
Sep 25 2013 |
13208 |
373.36 |
Sep 18 2013 |
21013 |
500.86 |
Sep 18 2013 |
9542 |
368.97 |
Sep 18 2013 |
12659 |
369.85 |
Sep 11 2013 |
9522 |
368.97 |
Sep 11 2013 |
20957 |
500.86 |
Sep 11 2013 |
12590 |
369.85 |
Sep 04 2013 |
9549 |
368.97 |
Sep 04 2013 |
21157 |
500.86 |
Sep 04 2013 |
12640 |
369.85 |
Aug 28 2013 |
21013 |
500.86 |
Aug 28 2013 |
9256 |
365.69 |
Aug 28 2013 |
12525 |
368.97 |
Aug 21 2013 |
9308 |
365.69 |
Aug 21 2013 |
21134 |
500.86 |
Aug 21 2013 |
12589 |
368.97 |
Aug 14 2013 |
9347 |
365.69 |
Aug 14 2013 |
21171 |
500.86 |
Aug 14 2013 |
12325 |
368.97 |
Aug 07 2013 |
9506 |
365.69 |
Aug 07 2013 |
21153 |
500.86 |
Aug 07 2013 |
12444 |
368.97 |
Jul 31 2013 |
9591 |
365.69 |
Jul 31 2013 |
21538 |
500.86 |
Jul 31 2013 |
12550 |
368.97 |
Jul 24 2013 |
9695 |
365.69 |
Jul 24 2013 |
21443 |
500.86 |
Jul 24 2013 |
12636 |
368.97 |
Jul 17 2013 |
9747 |
365.69 |
Jul 17 2013 |
21493 |
500.86 |
Jul 17 2013 |
12651 |
368.97 |
Jul 10 2013 |
21670 |
500.86 |
Jul 10 2013 |
9868 |
365.69 |
Jul 10 2013 |
12777 |
368.97 |
Jul 03 2013 |
9948 |
365.69 |
Jul 03 2013 |
21624 |
500.86 |
Jul 03 2013 |
12767 |
368.97 |
Jun 26 2013 |
10165 |
365.69 |
Jun 26 2013 |
21523 |
500.86 |
Jun 26 2013 |
12937 |
368.97 |
Jun 19 2013 |
21726 |
500.86 |
Jun 19 2013 |
10288 |
365.69 |
Jun 19 2013 |
12941 |
368.97 |
Jun 12 2013 |
21785 |
500.86 |
Jun 12 2013 |
10351 |
365.69 |
Jun 12 2013 |
13135 |
368.97 |
Jun 05 2013 |
10223 |
365.69 |
Jun 05 2013 |
21618 |
500.86 |
Jun 05 2013 |
13062 |
368.97 |
May 29 2013 |
21516 |
500.86 |
May 29 2013 |
10271 |
365.69 |
May 29 2013 |
12662 |
365.69 |
May 22 2013 |
21915 |
500.86 |
May 22 2013 |
10460 |
365.69 |
May 22 2013 |
12937 |
365.69 |
May 15 2013 |
10544 |
365.69 |
May 15 2013 |
21888 |
500.86 |
May 15 2013 |
12960 |
365.69 |
May 08 2013 |
10871 |
369.66 |
May 08 2013 |
21863 |
500.86 |
May 08 2013 |
13394 |
369.66 |
May 01 2013 |
22238 |
500.86 |
May 01 2013 |
10999 |
369.66 |
May 01 2013 |
13556 |
369.66 |
Apr 24 2013 |
11805 |
378.06 |
Apr 24 2013 |
16054 |
442.03 |
Apr 24 2013 |
14647 |
378.06 |
Apr 17 2013 |
11866 |
378.06 |
Apr 17 2013 |
10142 |
383.2 |
Apr 17 2013 |
14719 |
378.06 |
Apr 10 2013 |
12196 |
382.92 |
Apr 10 2013 |
10109 |
383.2 |
Apr 10 2013 |
14489 |
376.67 |
Apr 03 2013 |
10128 |
383.2 |
Apr 03 2013 |
12149 |
382.92 |
Apr 03 2013 |
14480 |
376.67 |
Mar 27 2013 |
12141 |
382.92 |
Mar 27 2013 |
10388 |
383.2 |
Mar 27 2013 |
14571 |
376.67 |
Mar 20 2013 |
13888 |
403.17 |
Mar 20 2013 |
10351 |
383.2 |
Mar 20 2013 |
14502 |
376.67 |
Mar 13 2013 |
14529 |
376.67 |
Oct 19 2012 |
23244 |
543.81 |
Oct 19 2012 |
9703 |
383.2 |
Oct 19 2012 |
31424 |
503.66 |
Sep 23 2012 |
9623 |
383.2 |
Sep 23 2012 |
23004 |
543.81 |
Sep 23 2012 |
31008 |
503.66 |
Aug 31 2012 |
22370 |
543.81 |
Aug 31 2012 |
9285 |
383.2 |
Aug 31 2012 |
30265 |
503.66 |
Aug 24 2012 |
9198 |
383.2 |
Aug 24 2012 |
21966 |
543.81 |
Aug 24 2012 |
29922 |
503.66 |
Aug 10 2012 |
20488 |
531.32 |
Aug 10 2012 |
8978 |
383.2 |
Aug 10 2012 |
26630 |
481.94 |
Aug 03 2012 |
8830 |
383.2 |
Aug 03 2012 |
20064 |
531.32 |
Aug 03 2012 |
26238 |
481.94 |
Jul 27 2012 |
8757 |
383.2 |
Jul 27 2012 |
19356 |
531.32 |
Jul 27 2012 |
25688 |
481.94 |
Jul 06 2012 |
18256 |
531.32 |
Jul 06 2012 |
8486 |
383.2 |
Jul 06 2012 |
24914 |
481.94 |
Jun 22 2012 |
16618 |
531.32 |
Jun 22 2012 |
8366 |
383.2 |
Jun 22 2012 |
23944 |
481.94 |
Jun 15 2012 |
16480 |
531.32 |
Jun 15 2012 |
8264 |
383.2 |
Jun 15 2012 |
24296 |
481.94 |
Jun 08 2012 |
16384 |
531.32 |
Jun 08 2012 |
8104 |
383.2 |
Jun 08 2012 |
24087 |
481.94 |
Jun 01 2012 |
15599 |
531.32 |
Jun 01 2012 |
8118 |
383.2 |
Jun 01 2012 |
23776 |
481.94 |
May 25 2012 |
7594 |
383.2 |
May 25 2012 |
11564 |
383.2 |
May 18 2012 |
7694 |
383.2 |
May 18 2012 |
11734 |
383.2 |