Jun 04 2024 |
470 |
273.38 |
Jun 04 2024 |
623 |
273.38 |
May 29 2024 |
471 |
273.38 |
May 29 2024 |
623 |
273.38 |
Apr 24 2024 |
1280 |
303.94 |
Apr 24 2024 |
417 |
253.88 |
Apr 24 2024 |
2024 |
271.71 |
Apr 17 2024 |
1450 |
303.94 |
Apr 17 2024 |
1082 |
253.76 |
Apr 17 2024 |
1825 |
261.58 |
Apr 10 2024 |
1445 |
303.94 |
Apr 10 2024 |
1085 |
253.76 |
Apr 10 2024 |
1834 |
261.58 |
Apr 03 2024 |
1457 |
303.94 |
Apr 03 2024 |
1084 |
253.76 |
Apr 03 2024 |
1842 |
261.58 |
Mar 27 2024 |
1473 |
303.94 |
Mar 27 2024 |
1101 |
253.76 |
Mar 27 2024 |
1860 |
261.58 |
Mar 21 2024 |
1495 |
303.94 |
Mar 21 2024 |
1098 |
253.76 |
Mar 21 2024 |
1863 |
261.58 |
Mar 14 2024 |
1467 |
303.94 |
Mar 14 2024 |
1087 |
253.76 |
Mar 14 2024 |
1856 |
261.58 |
Mar 07 2024 |
1471 |
303.94 |
Mar 07 2024 |
1091 |
253.76 |
Mar 07 2024 |
1859 |
261.58 |
Feb 29 2024 |
1511 |
303.94 |
Feb 29 2024 |
1092 |
253.76 |
Feb 29 2024 |
1868 |
261.58 |
Feb 22 2024 |
1505 |
303.94 |
Feb 22 2024 |
1090 |
253.76 |
Feb 22 2024 |
1881 |
261.58 |
Feb 15 2024 |
1502 |
303.94 |
Feb 15 2024 |
1099 |
253.76 |
Feb 15 2024 |
1863 |
261.58 |
Feb 08 2024 |
1484 |
303.94 |
Feb 08 2024 |
1098 |
253.76 |
Feb 08 2024 |
1843 |
261.58 |
Feb 01 2024 |
1379 |
303.94 |
Feb 01 2024 |
1132 |
253.76 |
Feb 01 2024 |
1802 |
261.58 |
Jan 25 2024 |
1368 |
303.94 |
Jan 25 2024 |
1132 |
253.76 |
Jan 25 2024 |
1799 |
261.58 |
Jan 18 2024 |
1368 |
303.94 |
Jan 18 2024 |
1132 |
253.76 |
Jan 18 2024 |
1800 |
261.58 |
Jan 11 2024 |
1368 |
303.94 |
Jan 11 2024 |
1134 |
253.76 |
Jan 11 2024 |
1800 |
261.58 |
Jan 04 2024 |
1368 |
303.94 |
Jan 04 2024 |
1134 |
253.76 |
Jan 04 2024 |
1800 |
261.58 |
Dec 28 2023 |
1368 |
303.94 |
Dec 28 2023 |
1135 |
253.76 |
Dec 28 2023 |
1801 |
261.58 |
Dec 21 2023 |
1368 |
303.94 |
Dec 21 2023 |
1135 |
253.76 |
Dec 21 2023 |
1801 |
261.58 |
Dec 14 2023 |
1368 |
303.94 |
Dec 14 2023 |
1135 |
253.76 |
Dec 14 2023 |
1801 |
261.58 |
Dec 07 2023 |
1368 |
303.94 |
Dec 07 2023 |
1135 |
253.76 |
Dec 07 2023 |
1801 |
261.58 |
Nov 30 2023 |
1366 |
303.94 |
Nov 30 2023 |
1135 |
253.76 |
Nov 30 2023 |
1803 |
261.58 |
Nov 23 2023 |
1366 |
303.94 |
Nov 23 2023 |
1135 |
253.76 |
Nov 23 2023 |
1798 |
261.58 |
Nov 16 2023 |
1366 |
303.94 |
Nov 16 2023 |
1134 |
253.76 |
Nov 16 2023 |
1796 |
261.58 |
Nov 09 2023 |
1368 |
303.94 |
Nov 09 2023 |
1137 |
253.76 |
Nov 09 2023 |
1794 |
261.58 |
Nov 02 2023 |
1368 |
303.94 |
Nov 02 2023 |
1137 |
253.76 |
Nov 02 2023 |
1794 |
261.58 |
Oct 26 2023 |
1356 |
303.94 |
Oct 26 2023 |
1146 |
253.76 |
Oct 26 2023 |
1803 |
261.58 |
Oct 19 2023 |
1356 |
303.94 |
Oct 19 2023 |
1146 |
253.76 |
Oct 19 2023 |
1792 |
261.58 |
Oct 12 2023 |
1356 |
303.94 |
Oct 12 2023 |
1147 |
253.76 |
Oct 12 2023 |
1792 |
261.58 |
Oct 05 2023 |
1358 |
303.94 |
Oct 05 2023 |
1147 |
253.76 |
Oct 05 2023 |
1745 |
261.58 |
Sep 28 2023 |
1383 |
303.94 |
Sep 28 2023 |
1148 |
253.76 |
Sep 28 2023 |
1752 |
261.58 |
Sep 21 2023 |
1382 |
303.94 |
Sep 21 2023 |
1144 |
253.76 |
Sep 21 2023 |
1751 |
261.58 |
Sep 14 2023 |
1403 |
303.94 |
Sep 14 2023 |
1154 |
253.76 |
Sep 14 2023 |
1763 |
261.58 |
Sep 07 2023 |
1407 |
303.94 |
Sep 07 2023 |
1169 |
253.76 |
Sep 07 2023 |
1768 |
261.58 |
Aug 31 2023 |
1424 |
303.94 |
Aug 31 2023 |
1195 |
253.76 |
Aug 31 2023 |
1776 |
261.58 |
Aug 24 2023 |
1446 |
303.94 |
Aug 24 2023 |
1198 |
253.76 |
Aug 24 2023 |
1792 |
261.58 |
Aug 17 2023 |
1437 |
303.94 |
Aug 17 2023 |
1222 |
253.76 |
Aug 17 2023 |
1804 |
261.58 |
Aug 10 2023 |
1439 |
303.94 |
Aug 10 2023 |
1241 |
253.76 |
Aug 10 2023 |
1820 |
261.58 |
Aug 03 2023 |
1438 |
303.94 |
Aug 03 2023 |
1236 |
253.76 |
Aug 03 2023 |
1819 |
261.58 |
Jul 27 2023 |
1456 |
303.94 |
Jul 27 2023 |
1250 |
253.76 |
Jul 27 2023 |
1832 |
261.58 |
Jul 20 2023 |
1470 |
303.94 |
Jul 20 2023 |
1279 |
253.76 |
Jul 20 2023 |
1830 |
261.58 |
Jul 13 2023 |
1480 |
303.94 |
Jul 13 2023 |
1295 |
253.76 |
Jul 13 2023 |
1854 |
261.58 |
Jul 06 2023 |
1497 |
303.94 |
Jul 06 2023 |
1314 |
253.76 |
Jul 06 2023 |
1862 |
261.58 |
Jun 29 2023 |
1496 |
303.94 |
Jun 29 2023 |
1308 |
253.76 |
Jun 29 2023 |
1862 |
261.58 |
Jun 22 2023 |
1497 |
303.94 |
Jun 22 2023 |
1332 |
253.76 |
Jun 22 2023 |
1871 |
261.58 |
Jun 15 2023 |
1527 |
303.94 |
Jun 15 2023 |
1357 |
253.76 |
Jun 15 2023 |
1907 |
261.58 |
Jun 08 2023 |
1557 |
303.94 |
Jun 08 2023 |
1385 |
253.76 |
Jun 08 2023 |
1929 |
261.58 |
Jun 01 2023 |
1576 |
303.94 |
Jun 01 2023 |
1384 |
253.76 |
Jun 01 2023 |
1939 |
261.58 |
May 25 2023 |
1566 |
303.94 |
May 25 2023 |
1394 |
253.76 |
May 25 2023 |
1942 |
261.58 |
May 18 2023 |
1569 |
303.94 |
May 18 2023 |
1391 |
253.76 |
May 18 2023 |
1967 |
261.58 |
May 11 2023 |
1553 |
303.94 |
May 11 2023 |
1390 |
253.76 |
May 11 2023 |
1959 |
261.58 |
May 04 2023 |
1521 |
303.94 |
May 04 2023 |
1393 |
253.76 |
May 04 2023 |
1945 |
261.58 |
Apr 27 2023 |
1510 |
303.94 |
Apr 27 2023 |
1395 |
253.76 |
Apr 27 2023 |
1952 |
261.58 |
Apr 20 2023 |
1519 |
303.94 |
Apr 20 2023 |
1400 |
253.76 |
Apr 20 2023 |
1955 |
261.58 |
Apr 13 2023 |
1424 |
302.26 |
Apr 13 2023 |
1394 |
253.76 |
Apr 13 2023 |
1955 |
261.58 |
Apr 06 2023 |
1417 |
302.26 |
Apr 06 2023 |
1404 |
253.76 |
Apr 06 2023 |
1962 |
261.58 |
Mar 30 2023 |
1404 |
302.26 |
Mar 30 2023 |
1400 |
253.76 |
Mar 30 2023 |
1960 |
261.58 |
Mar 23 2023 |
1399 |
302.26 |
Mar 23 2023 |
1397 |
253.76 |
Mar 23 2023 |
1961 |
261.58 |
Mar 16 2023 |
1383 |
302.26 |
Mar 16 2023 |
1395 |
253.76 |
Mar 16 2023 |
1957 |
261.58 |
Mar 09 2023 |
1352 |
302.26 |
Mar 09 2023 |
1390 |
253.76 |
Mar 09 2023 |
1944 |
261.58 |
Mar 02 2023 |
2362 |
348.22 |
Mar 02 2023 |
1388 |
253.76 |
Mar 02 2023 |
1947 |
261.58 |
Feb 23 2023 |
2367 |
348.22 |
Feb 23 2023 |
1388 |
253.76 |
Feb 23 2023 |
1945 |
261.58 |
Feb 16 2023 |
2305 |
348.22 |
Feb 16 2023 |
1384 |
253.76 |
Feb 16 2023 |
1924 |
261.58 |
Feb 09 2023 |
2305 |
348.22 |
Feb 09 2023 |
1382 |
253.76 |
Feb 09 2023 |
1921 |
261.58 |
Feb 02 2023 |
2304 |
348.22 |
Feb 02 2023 |
1378 |
253.76 |
Feb 02 2023 |
1919 |
261.58 |
Jan 26 2023 |
2304 |
348.22 |
Jan 26 2023 |
1378 |
253.76 |
Jan 26 2023 |
1920 |
261.58 |
Jan 19 2023 |
2304 |
348.22 |
Jan 19 2023 |
1371 |
253.76 |
Jan 19 2023 |
1915 |
261.58 |
Jan 12 2023 |
2304 |
348.22 |
Jan 12 2023 |
1371 |
253.76 |
Jan 12 2023 |
1916 |
261.58 |
Jan 05 2023 |
2304 |
348.22 |
Jan 05 2023 |
1371 |
253.76 |
Jan 05 2023 |
1916 |
261.58 |
Dec 29 2022 |
2304 |
348.22 |
Dec 29 2022 |
1371 |
253.76 |
Dec 29 2022 |
1916 |
261.58 |
Dec 22 2022 |
2304 |
348.22 |
Dec 22 2022 |
1371 |
253.76 |
Dec 22 2022 |
1916 |
261.58 |
Dec 15 2022 |
2302 |
348.22 |
Dec 15 2022 |
1371 |
253.76 |
Dec 15 2022 |
1921 |
261.58 |
Dec 08 2022 |
2302 |
348.22 |
Dec 08 2022 |
1371 |
253.76 |
Dec 08 2022 |
1919 |
261.58 |
Dec 01 2022 |
2302 |
348.22 |
Dec 01 2022 |
1371 |
253.76 |
Dec 01 2022 |
1919 |
261.58 |
Nov 24 2022 |
2302 |
348.22 |
Nov 24 2022 |
1371 |
253.76 |
Nov 24 2022 |
1919 |
261.58 |
Nov 17 2022 |
2296 |
348.22 |
Nov 17 2022 |
1369 |
253.76 |
Nov 17 2022 |
1922 |
261.58 |
Nov 10 2022 |
2297 |
348.22 |
Nov 10 2022 |
1369 |
253.76 |
Nov 10 2022 |
1923 |
261.58 |
Nov 03 2022 |
2296 |
348.22 |
Nov 03 2022 |
1365 |
253.76 |
Nov 03 2022 |
1920 |
261.58 |
Oct 27 2022 |
2296 |
348.22 |
Oct 27 2022 |
1367 |
253.76 |
Oct 27 2022 |
1919 |
261.58 |
Oct 20 2022 |
2297 |
348.22 |
Oct 20 2022 |
1367 |
253.76 |
Oct 20 2022 |
1920 |
261.58 |
Oct 13 2022 |
2293 |
348.22 |
Oct 13 2022 |
1367 |
253.76 |
Oct 13 2022 |
1917 |
261.58 |
Oct 06 2022 |
2295 |
348.22 |
Oct 06 2022 |
1367 |
253.76 |
Oct 06 2022 |
1918 |
261.58 |
Sep 29 2022 |
2290 |
348.22 |
Sep 29 2022 |
1366 |
253.76 |
Sep 29 2022 |
1920 |
261.58 |
Sep 22 2022 |
2283 |
348.22 |
Sep 22 2022 |
1364 |
253.76 |
Sep 22 2022 |
1923 |
261.58 |
Sep 15 2022 |
2281 |
348.22 |
Sep 15 2022 |
1362 |
253.76 |
Sep 15 2022 |
1923 |
261.58 |
Sep 08 2022 |
2286 |
348.22 |
Sep 08 2022 |
1362 |
253.76 |
Sep 08 2022 |
1928 |
261.58 |
Sep 01 2022 |
2265 |
348.22 |
Sep 01 2022 |
1348 |
253.76 |
Sep 01 2022 |
1900 |
261.58 |
Aug 25 2022 |
2241 |
348.22 |
Aug 25 2022 |
1339 |
253.76 |
Aug 25 2022 |
1891 |
261.58 |
Aug 18 2022 |
2205 |
348.22 |
Aug 18 2022 |
1335 |
253.76 |
Aug 18 2022 |
1888 |
261.58 |
Aug 11 2022 |
2202 |
348.22 |
Aug 11 2022 |
1323 |
253.76 |
Aug 11 2022 |
1876 |
261.58 |
Aug 04 2022 |
2190 |
348.22 |
Aug 04 2022 |
1326 |
253.76 |
Aug 04 2022 |
1869 |
261.58 |
Jul 28 2022 |
2165 |
348.22 |
Jul 28 2022 |
1314 |
253.76 |
Jul 28 2022 |
1859 |
261.58 |
Jul 21 2022 |
2150 |
348.22 |
Jul 21 2022 |
522 |
254.76 |
Jul 21 2022 |
2047 |
270.54 |
Jul 14 2022 |
2147 |
348.22 |
Jul 14 2022 |
521 |
254.76 |
Jul 14 2022 |
2054 |
270.54 |
Jul 07 2022 |
2112 |
348.22 |
Jul 07 2022 |
525 |
254.76 |
Jul 07 2022 |
2056 |
270.54 |
Jun 30 2022 |
2081 |
348.22 |
Jun 30 2022 |
529 |
254.76 |
Jun 30 2022 |
2045 |
270.54 |
Jun 23 2022 |
2080 |
348.22 |
Jun 23 2022 |
535 |
254.76 |
Jun 23 2022 |
2045 |
270.54 |
Jun 16 2022 |
2039 |
348.22 |
Jun 16 2022 |
546 |
254.76 |
Jun 16 2022 |
1992 |
270.54 |
Jun 09 2022 |
2017 |
348.22 |
Jun 09 2022 |
545 |
254.76 |
Jun 09 2022 |
1962 |
270.54 |
Jun 02 2022 |
1973 |
348.22 |
Jun 02 2022 |
559 |
254.76 |
Jun 02 2022 |
1945 |
270.54 |
May 26 2022 |
1942 |
348.22 |
May 26 2022 |
557 |
254.76 |
May 26 2022 |
1885 |
270.54 |
May 19 2022 |
2600 |
379.38 |
May 19 2022 |
555 |
253.39 |
May 19 2022 |
4135 |
347.88 |
May 12 2022 |
2585 |
379.38 |
May 12 2022 |
557 |
253.39 |
May 12 2022 |
4091 |
347.88 |
May 05 2022 |
2500 |
379.38 |
May 05 2022 |
547 |
253.39 |
May 05 2022 |
3975 |
347.88 |
Apr 28 2022 |
2409 |
379.38 |
Apr 28 2022 |
5181 |
379.38 |
Apr 21 2022 |
2240 |
379.38 |
Apr 21 2022 |
4983 |
379.38 |
Apr 14 2022 |
2121 |
379.38 |
Apr 14 2022 |
4898 |
379.38 |
Apr 07 2022 |
2021 |
379.38 |
Apr 07 2022 |
4829 |
379.38 |
Mar 31 2022 |
2010 |
379.38 |
Mar 31 2022 |
4818 |
379.38 |
Mar 24 2022 |
1873 |
379.38 |
Mar 24 2022 |
4689 |
379.38 |
Mar 17 2022 |
1864 |
379.38 |
Mar 17 2022 |
4654 |
379.38 |
Mar 10 2022 |
1766 |
379.38 |
Mar 10 2022 |
4583 |
379.38 |
Mar 03 2022 |
1783 |
379.38 |
Mar 03 2022 |
4584 |
379.38 |
Feb 24 2022 |
1704 |
379.38 |
Feb 24 2022 |
4473 |
379.38 |
Feb 17 2022 |
1590 |
379.38 |
Feb 17 2022 |
4177 |
379.38 |
Feb 10 2022 |
1620 |
379.38 |
Feb 10 2022 |
4253 |
379.38 |
Feb 03 2022 |
1638 |
379.38 |
Feb 03 2022 |
4279 |
379.38 |
Jan 27 2022 |
1651 |
379.38 |
Jan 27 2022 |
4286 |
379.38 |
Jan 20 2022 |
1666 |
379.38 |
Jan 20 2022 |
4304 |
379.38 |
Jan 13 2022 |
1666 |
379.38 |
Jan 13 2022 |
4314 |
379.38 |
Jan 06 2022 |
1666 |
379.38 |
Jan 06 2022 |
4314 |
379.38 |
Dec 30 2021 |
1666 |
379.38 |
Dec 30 2021 |
4315 |
379.38 |
Dec 23 2021 |
1666 |
379.38 |
Dec 23 2021 |
4315 |
379.38 |
Dec 16 2021 |
1666 |
379.38 |
Dec 16 2021 |
4315 |
379.38 |
Dec 09 2021 |
1666 |
379.38 |
Dec 09 2021 |
4315 |
379.38 |
Dec 02 2021 |
1666 |
379.38 |
Dec 02 2021 |
4315 |
379.38 |
Nov 25 2021 |
1666 |
379.38 |
Nov 25 2021 |
4315 |
379.38 |
Nov 18 2021 |
1666 |
379.38 |
Nov 18 2021 |
4315 |
379.38 |
Nov 11 2021 |
1666 |
379.38 |
Nov 11 2021 |
4315 |
379.38 |
Nov 04 2021 |
1683 |
379.38 |
Nov 04 2021 |
4321 |
379.38 |
Oct 28 2021 |
1683 |
379.38 |
Oct 28 2021 |
4321 |
379.38 |
Oct 21 2021 |
1683 |
379.38 |
Oct 21 2021 |
4321 |
379.38 |
Oct 14 2021 |
1692 |
379.38 |
Oct 14 2021 |
4328 |
379.38 |
Oct 07 2021 |
1692 |
379.38 |
Oct 07 2021 |
4328 |
379.38 |
Sep 30 2021 |
1661 |
379.38 |
Sep 30 2021 |
4290 |
379.38 |
Sep 23 2021 |
1636 |
379.38 |
Sep 23 2021 |
4191 |
379.38 |
Sep 16 2021 |
1579 |
379.38 |
Sep 16 2021 |
4112 |
379.38 |
Sep 09 2021 |
1591 |
379.38 |
Sep 09 2021 |
4106 |
379.38 |
Sep 02 2021 |
1584 |
379.38 |
Sep 02 2021 |
3974 |
379.38 |
Aug 26 2021 |
1551 |
379.38 |
Aug 26 2021 |
3998 |
379.38 |
Aug 19 2021 |
1535 |
379.38 |
Aug 19 2021 |
3858 |
379.38 |
Aug 12 2021 |
1514 |
379.38 |
Aug 12 2021 |
3835 |
379.38 |
Aug 05 2021 |
1458 |
379.38 |
Aug 05 2021 |
3767 |
379.38 |
Jul 29 2021 |
1443 |
379.38 |
Jul 29 2021 |
3719 |
379.38 |
Jul 22 2021 |
1383 |
379.38 |
Jul 22 2021 |
3570 |
379.38 |
Jul 15 2021 |
1413 |
379.38 |
Jul 15 2021 |
3548 |
379.38 |
Jul 08 2021 |
1402 |
379.38 |
Jul 08 2021 |
307 |
300.24 |
Jul 08 2021 |
2710 |
359.6 |
Jul 01 2021 |
1400 |
379.38 |
Jul 01 2021 |
294 |
300.24 |
Jul 01 2021 |
2667 |
359.6 |
Jun 24 2021 |
1331 |
379.38 |
Jun 24 2021 |
262 |
300.24 |
Jun 24 2021 |
2627 |
359.6 |
Jun 17 2021 |
1829 |
400.62 |
Jun 17 2021 |
740 |
360.33 |
Jun 17 2021 |
2411 |
358.58 |
Jun 10 2021 |
1779 |
400.62 |
Jun 10 2021 |
690 |
360.33 |
Jun 10 2021 |
2202 |
358.58 |
Jun 03 2021 |
574 |
301.68 |
May 27 2021 |
1113 |
384.38 |
May 27 2021 |
246 |
296.37 |
May 27 2021 |
1017 |
294.45 |
May 07 2021 |
572 |
294.45 |
Apr 30 2021 |
1037 |
379.38 |
Apr 30 2021 |
1880 |
379.38 |
Apr 23 2021 |
818 |
379.38 |
Apr 23 2021 |
1650 |
379.38 |
Apr 16 2021 |
2270 |
530.23 |
Apr 16 2021 |
4834 |
530.23 |
Nov 01 2020 |
58 |
166.03 |
Oct 01 2020 |
57 |
166.03 |
Sep 01 2020 |
59 |
166.03 |
Aug 01 2020 |
60 |
166.03 |
Jul 10 2020 |
177 |
300.24 |
Jul 10 2020 |
199 |
300.24 |
Jul 03 2020 |
175 |
300.24 |
Jul 03 2020 |
200 |
300.24 |
Jul 01 2020 |
66 |
166.03 |
Jun 26 2020 |
193 |
300.24 |
Jun 26 2020 |
228 |
300.24 |
Jun 19 2020 |
1309 |
360.33 |
Jun 19 2020 |
6615 |
464.31 |
Jun 19 2020 |
3923 |
394.99 |
Jun 12 2020 |
1354 |
360.33 |
Jun 12 2020 |
6924 |
464.31 |
Jun 12 2020 |
4035 |
394.99 |
Jun 05 2020 |
570 |
326.65 |
Jun 05 2020 |
7067 |
464.31 |
Jun 05 2020 |
737 |
326.65 |
May 29 2020 |
428 |
310.64 |
May 29 2020 |
220 |
296.37 |
May 29 2020 |
2525 |
391.89 |
May 29 2020 |
258 |
296.37 |
May 22 2020 |
1580 |
369.92 |
May 22 2020 |
155 |
284.71 |
May 22 2020 |
439 |
310.64 |
May 22 2020 |
185 |
284.71 |
May 15 2020 |
478 |
310.64 |
May 15 2020 |
155 |
284.71 |
May 15 2020 |
1642 |
369.92 |
May 15 2020 |
183 |
284.71 |
May 08 2020 |
126 |
276.73 |
May 08 2020 |
468 |
310.64 |
May 08 2020 |
1688 |
369.92 |
May 08 2020 |
185 |
284.71 |
May 01 2020 |
1834 |
369.92 |
May 01 2020 |
136 |
275 |
May 01 2020 |
565 |
310.64 |
May 01 2020 |
205 |
284.71 |
Apr 24 2020 |
135 |
275 |
Apr 24 2020 |
573 |
310.64 |
Apr 24 2020 |
1914 |
369.92 |
Apr 24 2020 |
212 |
284.71 |
Apr 17 2020 |
2033 |
369.92 |
Apr 17 2020 |
136 |
275 |
Apr 17 2020 |
573 |
310.64 |
Apr 17 2020 |
245 |
284.71 |
Apr 10 2020 |
2096 |
369.92 |
Apr 10 2020 |
138 |
275 |
Apr 10 2020 |
585 |
310.64 |
Apr 10 2020 |
248 |
284.71 |
Apr 03 2020 |
645 |
310.64 |
Apr 03 2020 |
155 |
275 |
Apr 03 2020 |
2205 |
369.92 |
Apr 03 2020 |
280 |
284.71 |
Apr 01 2020 |
72 |
166.03 |
Mar 27 2020 |
658 |
310.64 |
Mar 27 2020 |
154 |
275 |
Mar 27 2020 |
2320 |
369.92 |
Mar 27 2020 |
296 |
284.71 |
Mar 20 2020 |
671 |
310.64 |
Mar 20 2020 |
154 |
275 |
Mar 20 2020 |
2383 |
369.92 |
Mar 20 2020 |
312 |
284.71 |
Mar 13 2020 |
2475 |
369.92 |
Mar 13 2020 |
669 |
310.64 |
Mar 13 2020 |
156 |
275 |
Mar 13 2020 |
331 |
284.71 |
Mar 06 2020 |
158 |
275 |
Mar 06 2020 |
681 |
310.64 |
Mar 06 2020 |
2510 |
369.92 |
Mar 06 2020 |
336 |
284.71 |
Mar 01 2020 |
71 |
166.03 |
Feb 28 2020 |
158 |
275 |
Feb 28 2020 |
942 |
326.48 |
Feb 28 2020 |
1849 |
355.48 |
Feb 28 2020 |
347 |
284.71 |
Feb 21 2020 |
992 |
332.93 |
Feb 21 2020 |
927 |
326.48 |
Feb 21 2020 |
157 |
275 |
Feb 21 2020 |
344 |
284.71 |
Feb 14 2020 |
158 |
275 |
Feb 14 2020 |
930 |
326.48 |
Feb 14 2020 |
992 |
332.93 |
Feb 14 2020 |
345 |
284.71 |
Feb 07 2020 |
935 |
326.48 |
Feb 07 2020 |
156 |
275 |
Feb 07 2020 |
992 |
332.93 |
Feb 07 2020 |
342 |
284.71 |
Feb 01 2020 |
73 |
166.03 |
Jan 31 2020 |
937 |
326.48 |
Jan 31 2020 |
157 |
275 |
Jan 31 2020 |
1001 |
332.93 |
Jan 31 2020 |
344 |
284.71 |
Jan 24 2020 |
1000 |
332.93 |
Jan 24 2020 |
936 |
326.48 |
Jan 24 2020 |
157 |
275 |
Jan 24 2020 |
344 |
284.71 |
Jan 17 2020 |
936 |
326.48 |
Jan 17 2020 |
158 |
275 |
Jan 17 2020 |
1002 |
332.93 |
Jan 17 2020 |
344 |
284.71 |
Jan 10 2020 |
158 |
275 |
Jan 10 2020 |
936 |
326.48 |
Jan 10 2020 |
1002 |
332.93 |
Jan 10 2020 |
343 |
284.71 |
Jan 03 2020 |
936 |
326.48 |
Jan 03 2020 |
158 |
275 |
Jan 03 2020 |
1003 |
332.93 |
Jan 03 2020 |
344 |
284.71 |
Jan 01 2020 |
73 |
166.03 |
Dec 27 2019 |
935 |
326.48 |
Dec 27 2019 |
159 |
275 |
Dec 27 2019 |
1003 |
332.93 |
Dec 27 2019 |
345 |
284.71 |
Dec 20 2019 |
159 |
275 |
Dec 20 2019 |
935 |
326.48 |
Dec 20 2019 |
1003 |
332.93 |
Dec 20 2019 |
345 |
284.71 |
Dec 13 2019 |
935 |
326.48 |
Dec 13 2019 |
159 |
275 |
Dec 13 2019 |
1003 |
332.93 |
Dec 13 2019 |
345 |
284.71 |
Dec 06 2019 |
1003 |
332.93 |
Dec 06 2019 |
159 |
275 |
Dec 06 2019 |
935 |
326.48 |
Dec 06 2019 |
345 |
284.71 |
Dec 01 2019 |
74 |
166.03 |
Nov 29 2019 |
160 |
275 |
Nov 29 2019 |
935 |
326.48 |
Nov 29 2019 |
1003 |
332.93 |
Nov 29 2019 |
345 |
284.71 |
Nov 22 2019 |
935 |
326.48 |
Nov 22 2019 |
160 |
275 |
Nov 22 2019 |
1003 |
332.93 |
Nov 22 2019 |
345 |
284.71 |
Nov 15 2019 |
1003 |
332.93 |
Nov 15 2019 |
935 |
326.48 |
Nov 15 2019 |
160 |
275 |
Nov 15 2019 |
345 |
284.71 |
Nov 08 2019 |
160 |
275 |
Nov 08 2019 |
935 |
326.48 |
Nov 08 2019 |
1002 |
332.93 |
Nov 08 2019 |
344 |
284.71 |
Nov 01 2019 |
66 |
166.03 |
Nov 01 2019 |
986 |
332.93 |
Nov 01 2019 |
160 |
275 |
Nov 01 2019 |
935 |
326.48 |
Nov 01 2019 |
343 |
284.71 |
Oct 25 2019 |
986 |
332.93 |
Oct 25 2019 |
160 |
275 |
Oct 25 2019 |
936 |
326.48 |
Oct 25 2019 |
343 |
284.71 |
Oct 18 2019 |
936 |
326.48 |
Oct 18 2019 |
160 |
275 |
Oct 18 2019 |
985 |
332.93 |
Oct 18 2019 |
343 |
284.71 |
Oct 11 2019 |
936 |
326.48 |
Oct 11 2019 |
160 |
275 |
Oct 11 2019 |
985 |
332.93 |
Oct 11 2019 |
343 |
284.71 |
Oct 04 2019 |
160 |
275 |
Oct 04 2019 |
936 |
326.48 |
Oct 04 2019 |
988 |
332.93 |
Oct 04 2019 |
343 |
284.71 |
Oct 01 2019 |
66 |
166.03 |
Sep 27 2019 |
988 |
332.93 |
Sep 27 2019 |
160 |
275 |
Sep 27 2019 |
936 |
326.48 |
Sep 27 2019 |
343 |
284.71 |
Sep 20 2019 |
160 |
275 |
Sep 20 2019 |
946 |
326.48 |
Sep 20 2019 |
984 |
332.93 |
Sep 20 2019 |
343 |
284.71 |
Sep 13 2019 |
155 |
275 |
Sep 13 2019 |
954 |
326.48 |
Sep 13 2019 |
990 |
332.93 |
Sep 13 2019 |
339 |
284.71 |
Sep 06 2019 |
993 |
332.93 |
Sep 06 2019 |
955 |
326.48 |
Sep 06 2019 |
156 |
275 |
Sep 06 2019 |
343 |
284.71 |
Sep 01 2019 |
68 |
166.03 |
Aug 30 2019 |
160 |
275 |
Aug 30 2019 |
975 |
326.48 |
Aug 30 2019 |
1008 |
332.93 |
Aug 30 2019 |
348 |
284.71 |
Aug 23 2019 |
985 |
326.48 |
Aug 23 2019 |
157 |
275 |
Aug 23 2019 |
999 |
332.93 |
Aug 23 2019 |
340 |
284.71 |
Aug 16 2019 |
208 |
275 |
Aug 16 2019 |
1026 |
326.48 |
Aug 16 2019 |
1015 |
332.93 |
Aug 16 2019 |
382 |
284.71 |
Aug 09 2019 |
1031 |
332.93 |
Aug 09 2019 |
208 |
275 |
Aug 09 2019 |
1025 |
326.48 |
Aug 09 2019 |
393 |
284.71 |
Aug 02 2019 |
1015 |
326.48 |
Aug 02 2019 |
211 |
275 |
Aug 02 2019 |
1039 |
332.93 |
Aug 02 2019 |
394 |
284.71 |
Aug 01 2019 |
69 |
166.03 |
Jul 26 2019 |
214 |
275 |
Jul 26 2019 |
1021 |
326.48 |
Jul 26 2019 |
1071 |
332.93 |
Jul 26 2019 |
403 |
284.71 |
Jul 19 2019 |
214 |
275 |
Jul 19 2019 |
1041 |
326.48 |
Jul 19 2019 |
553 |
308.65 |
Jul 19 2019 |
400 |
284.71 |
Jul 12 2019 |
348 |
273.38 |
Jul 12 2019 |
1047 |
326.48 |
Jul 12 2019 |
559 |
308.65 |
Jul 12 2019 |
457 |
277.63 |
Jul 05 2019 |
446 |
273.38 |
Jul 05 2019 |
1050 |
326.48 |
Jul 05 2019 |
679 |
308.65 |
Jul 05 2019 |
566 |
277.63 |
Jul 01 2019 |
82 |
166.03 |
Jun 28 2019 |
443 |
273.38 |
Jun 28 2019 |
1054 |
326.48 |
Jun 28 2019 |
682 |
308.65 |
Jun 28 2019 |
562 |
277.63 |
Jun 21 2019 |
678 |
308.65 |
Jun 21 2019 |
427 |
273.38 |
Jun 21 2019 |
1045 |
326.48 |
Jun 21 2019 |
527 |
275.52 |
Jun 14 2019 |
428 |
273.38 |
Jun 14 2019 |
1039 |
326.48 |
Jun 14 2019 |
681 |
308.65 |
Jun 14 2019 |
517 |
273.38 |
Jun 07 2019 |
435 |
273.38 |
Jun 07 2019 |
1062 |
326.48 |
Jun 07 2019 |
683 |
308.65 |
Jun 07 2019 |
523 |
273.38 |
Jun 01 2019 |
83 |
166.03 |
May 31 2019 |
870 |
318.27 |
May 31 2019 |
470 |
280.61 |
May 31 2019 |
1426 |
342.32 |
May 31 2019 |
593 |
281.36 |
May 24 2019 |
573 |
288.03 |
May 24 2019 |
1410 |
342.32 |
May 24 2019 |
1143 |
327.84 |
May 24 2019 |
834 |
296.88 |
May 17 2019 |
1153 |
327.84 |
May 17 2019 |
646 |
294.15 |
May 17 2019 |
1436 |
342.32 |
May 17 2019 |
1004 |
302.67 |
May 10 2019 |
1164 |
327.84 |
May 10 2019 |
1439 |
342.32 |
May 10 2019 |
651 |
294.15 |
May 10 2019 |
1008 |
302.67 |
May 03 2019 |
533 |
284.84 |
May 03 2019 |
1427 |
342.32 |
May 03 2019 |
1184 |
327.84 |
May 03 2019 |
862 |
296.77 |
May 01 2019 |
85 |
166.03 |
Apr 26 2019 |
510 |
280.92 |
Apr 26 2019 |
1419 |
342.32 |
Apr 26 2019 |
1191 |
327.84 |
Apr 26 2019 |
810 |
293.3 |
Apr 19 2019 |
516 |
280.92 |
Apr 19 2019 |
1420 |
342.32 |
Apr 19 2019 |
1133 |
327.84 |
Apr 19 2019 |
786 |
293.3 |
Apr 18 2019 |
1143 |
327.84 |
Apr 18 2019 |
517 |
280.92 |
Apr 18 2019 |
1421 |
342.32 |
Apr 12 2019 |
523 |
280.92 |
Apr 12 2019 |
1443 |
342.32 |
Apr 12 2019 |
1126 |
327.84 |
Apr 12 2019 |
793 |
293.3 |
Apr 05 2019 |
506 |
280.92 |
Apr 05 2019 |
1401 |
342.32 |
Apr 05 2019 |
1062 |
327.84 |
Apr 05 2019 |
774 |
293.3 |
Apr 01 2019 |
100 |
166.03 |
Mar 29 2019 |
497 |
279.43 |
Mar 29 2019 |
1371 |
342.32 |
Mar 29 2019 |
1058 |
327.84 |
Mar 29 2019 |
631 |
283.36 |
Mar 22 2019 |
1058 |
327.84 |
Mar 22 2019 |
498 |
279.43 |
Mar 22 2019 |
1402 |
342.32 |
Mar 22 2019 |
640 |
283.36 |
Mar 15 2019 |
1462 |
342.32 |
Mar 15 2019 |
462 |
273.12 |
Mar 15 2019 |
1093 |
327.84 |
Mar 15 2019 |
634 |
280.59 |
Mar 08 2019 |
372 |
257.78 |
Mar 08 2019 |
964 |
323.84 |
Mar 08 2019 |
510 |
266.98 |
Mar 01 2019 |
101 |
166.03 |
Mar 01 2019 |
374 |
257.78 |
Mar 01 2019 |
1688 |
345.5 |
Mar 01 2019 |
511 |
266.98 |
Feb 22 2019 |
629 |
307.34 |
Feb 22 2019 |
372 |
257.78 |
Feb 22 2019 |
507 |
266.98 |
Feb 15 2019 |
376 |
257.78 |
Feb 15 2019 |
634 |
307.34 |
Feb 15 2019 |
508 |
266.98 |
Feb 08 2019 |
378 |
257.78 |
Feb 08 2019 |
635 |
307.34 |
Feb 08 2019 |
511 |
266.98 |
Feb 01 2019 |
104 |
166.03 |
Feb 01 2019 |
377 |
257.78 |
Feb 01 2019 |
637 |
307.34 |
Feb 01 2019 |
511 |
266.98 |
Jan 25 2019 |
376 |
257.78 |
Jan 25 2019 |
639 |
307.34 |
Jan 25 2019 |
511 |
266.98 |
Jan 18 2019 |
376 |
257.78 |
Jan 18 2019 |
641 |
307.34 |
Jan 18 2019 |
511 |
266.98 |
Jan 11 2019 |
376 |
257.78 |
Jan 11 2019 |
641 |
307.34 |
Jan 11 2019 |
511 |
266.98 |
Jan 04 2019 |
641 |
307.34 |
Jan 04 2019 |
376 |
257.78 |
Jan 04 2019 |
511 |
266.98 |
Dec 28 2018 |
376 |
257.78 |
Dec 28 2018 |
641 |
307.34 |
Dec 28 2018 |
511 |
266.98 |
Dec 21 2018 |
376 |
257.78 |
Dec 21 2018 |
641 |
307.34 |
Dec 21 2018 |
511 |
266.98 |
Dec 14 2018 |
641 |
307.34 |
Dec 14 2018 |
376 |
257.78 |
Dec 14 2018 |
511 |
266.98 |
Dec 07 2018 |
376 |
257.78 |
Dec 07 2018 |
641 |
307.34 |
Dec 07 2018 |
511 |
266.98 |
Dec 01 2018 |
105 |
166.03 |
Nov 30 2018 |
641 |
307.34 |
Nov 30 2018 |
376 |
257.78 |
Nov 30 2018 |
511 |
266.98 |
Nov 23 2018 |
641 |
307.34 |
Nov 23 2018 |
376 |
257.78 |
Nov 23 2018 |
511 |
266.98 |
Nov 16 2018 |
376 |
257.78 |
Nov 16 2018 |
641 |
307.34 |
Nov 16 2018 |
511 |
266.98 |
Nov 09 2018 |
376 |
257.78 |
Nov 09 2018 |
641 |
307.34 |
Nov 09 2018 |
511 |
266.98 |
Nov 02 2018 |
376 |
257.78 |
Nov 02 2018 |
641 |
307.34 |
Nov 02 2018 |
511 |
266.98 |
Oct 26 2018 |
642 |
307.34 |
Oct 26 2018 |
376 |
257.78 |
Oct 26 2018 |
511 |
266.98 |
Oct 19 2018 |
376 |
257.78 |
Oct 19 2018 |
643 |
307.34 |
Oct 19 2018 |
511 |
266.98 |
Oct 12 2018 |
377 |
257.78 |
Oct 12 2018 |
640 |
307.34 |
Oct 12 2018 |
509 |
266.98 |
Oct 05 2018 |
642 |
307.34 |
Oct 05 2018 |
377 |
257.78 |
Oct 05 2018 |
509 |
266.98 |
Sep 28 2018 |
377 |
257.78 |
Sep 28 2018 |
631 |
307.34 |
Sep 28 2018 |
508 |
266.98 |
Sep 21 2018 |
377 |
257.78 |
Sep 21 2018 |
630 |
307.34 |
Sep 21 2018 |
508 |
266.98 |
Sep 14 2018 |
377 |
257.78 |
Sep 14 2018 |
629 |
307.34 |
Sep 14 2018 |
462 |
259.96 |
Sep 07 2018 |
637 |
307.34 |
Sep 07 2018 |
381 |
257.78 |
Sep 07 2018 |
469 |
259.96 |
Aug 31 2018 |
641 |
307.34 |
Aug 31 2018 |
379 |
257.78 |
Aug 31 2018 |
474 |
259.96 |
Aug 24 2018 |
597 |
307.34 |
Aug 24 2018 |
322 |
257.78 |
Aug 24 2018 |
1025 |
320.03 |
Aug 24 2018 |
414 |
259.96 |
Aug 17 2018 |
324 |
257.78 |
Aug 17 2018 |
458 |
296.25 |
Aug 17 2018 |
367 |
273.22 |
Aug 17 2018 |
418 |
259.96 |
Aug 10 2018 |
326 |
257.78 |
Aug 10 2018 |
364 |
273.22 |
Aug 10 2018 |
529 |
296.25 |
Aug 10 2018 |
453 |
251.95 |
Aug 03 2018 |
366 |
273.22 |
Aug 03 2018 |
328 |
257.78 |
Aug 03 2018 |
338 |
272.19 |
Aug 03 2018 |
459 |
251.95 |
Jul 27 2018 |
368 |
273.22 |
Jul 27 2018 |
374 |
265.6 |
Jul 27 2018 |
339 |
272.19 |
Jul 27 2018 |
495 |
259.25 |
Jul 20 2018 |
326 |
255.92 |
Jul 20 2018 |
365 |
273.22 |
Jul 20 2018 |
501 |
292.01 |
Jul 20 2018 |
486 |
255.92 |
Jul 13 2018 |
510 |
292.01 |
Jul 13 2018 |
376 |
273.22 |
Jul 13 2018 |
252 |
262.78 |
Jul 13 2018 |
443 |
262.78 |
Jul 06 2018 |
94 |
262.78 |
Jul 06 2018 |
366 |
292.01 |
Jul 06 2018 |
379 |
273.22 |
Jul 06 2018 |
240 |
262.78 |
Jun 29 2018 |
366 |
292.01 |
Jun 29 2018 |
379 |
273.22 |
Jun 29 2018 |
80 |
259.49 |
Jun 29 2018 |
224 |
259.49 |
Jun 22 2018 |
409 |
273.22 |
Jun 22 2018 |
92 |
259.49 |
Jun 22 2018 |
382 |
292.01 |
Jun 22 2018 |
239 |
259.49 |
Jun 15 2018 |
407 |
273.22 |
Jun 15 2018 |
390 |
292.01 |
Jun 15 2018 |
97 |
259.49 |
Jun 15 2018 |
247 |
259.49 |
Jun 08 2018 |
88 |
253.42 |
Jun 08 2018 |
423 |
273.22 |
Jun 08 2018 |
394 |
292.01 |
Jun 08 2018 |
257 |
259.49 |
Jun 01 2018 |
569 |
292.01 |
Jun 01 2018 |
92 |
254.03 |
Jun 01 2018 |
1009 |
314.57 |
Jun 01 2018 |
295 |
260.57 |
May 25 2018 |
1017 |
314.57 |
May 25 2018 |
97 |
254.03 |
May 25 2018 |
571 |
292.01 |
May 25 2018 |
307 |
260.57 |
May 18 2018 |
578 |
292.01 |
May 18 2018 |
100 |
254.03 |
May 18 2018 |
1020 |
314.57 |
May 18 2018 |
315 |
260.57 |
May 11 2018 |
1006 |
314.57 |
May 11 2018 |
97 |
254.03 |
May 11 2018 |
577 |
292.01 |
May 11 2018 |
309 |
260.57 |
May 04 2018 |
71 |
247.28 |
May 04 2018 |
590 |
292.01 |
May 04 2018 |
1020 |
314.57 |
May 04 2018 |
250 |
254.08 |
Apr 27 2018 |
1064 |
314.57 |
Apr 27 2018 |
94 |
251.91 |
Apr 27 2018 |
599 |
292.01 |
Apr 27 2018 |
370 |
267 |
Apr 20 2018 |
101 |
251.91 |
Apr 20 2018 |
1061 |
314.57 |
Apr 20 2018 |
595 |
292.01 |
Apr 20 2018 |
378 |
267 |
Apr 13 2018 |
98 |
251.91 |
Apr 13 2018 |
604 |
292.01 |
Apr 13 2018 |
1038 |
314.57 |
Apr 13 2018 |
379 |
267 |
Apr 06 2018 |
103 |
252.49 |
Apr 06 2018 |
1037 |
314.57 |
Apr 06 2018 |
603 |
292.01 |
Apr 06 2018 |
404 |
268.61 |
Mar 30 2018 |
1021 |
314.57 |
Mar 30 2018 |
113 |
252.49 |
Mar 30 2018 |
634 |
292.01 |
Mar 30 2018 |
409 |
268.61 |
Mar 23 2018 |
1116 |
314.57 |
Mar 23 2018 |
646 |
292.01 |
Mar 23 2018 |
114 |
252.49 |
Mar 23 2018 |
418 |
268.61 |
Mar 16 2018 |
582 |
288.43 |
Mar 16 2018 |
1125 |
314.57 |
Mar 16 2018 |
96 |
249.72 |
Mar 16 2018 |
344 |
261.05 |
Mar 09 2018 |
1128 |
314.57 |
Mar 09 2018 |
113 |
253.94 |
Mar 09 2018 |
720 |
294.72 |
Mar 09 2018 |
308 |
257.46 |
Mar 02 2018 |
1036 |
309.14 |
Mar 02 2018 |
112 |
253.94 |
Mar 02 2018 |
725 |
294.72 |
Mar 02 2018 |
387 |
257.46 |
Feb 23 2018 |
740 |
294.72 |
Feb 23 2018 |
1054 |
309.14 |
Feb 23 2018 |
113 |
253.94 |
Feb 23 2018 |
391 |
257.46 |
Feb 16 2018 |
1016 |
309.14 |
Feb 16 2018 |
114 |
253.94 |
Feb 16 2018 |
751 |
294.72 |
Feb 16 2018 |
396 |
257.46 |
Feb 09 2018 |
115 |
253.94 |
Feb 09 2018 |
1040 |
309.14 |
Feb 09 2018 |
754 |
294.72 |
Feb 09 2018 |
401 |
257.46 |
Feb 02 2018 |
1036 |
309.14 |
Feb 02 2018 |
117 |
253.94 |
Feb 02 2018 |
757 |
294.72 |
Feb 02 2018 |
401 |
257.46 |
Jan 26 2018 |
1036 |
309.14 |
Jan 26 2018 |
116 |
253.94 |
Jan 26 2018 |
757 |
294.72 |
Jan 26 2018 |
402 |
257.46 |
Jan 19 2018 |
116 |
253.94 |
Jan 19 2018 |
1036 |
309.14 |
Jan 19 2018 |
761 |
294.72 |
Jan 19 2018 |
403 |
257.46 |
Jan 12 2018 |
1034 |
309.14 |
Jan 12 2018 |
116 |
253.94 |
Jan 12 2018 |
762 |
294.72 |
Jan 12 2018 |
404 |
257.46 |
Jan 05 2018 |
762 |
294.72 |
Jan 05 2018 |
116 |
253.94 |
Jan 05 2018 |
1034 |
309.14 |
Jan 05 2018 |
404 |
257.46 |
Dec 29 2017 |
116 |
253.94 |
Dec 29 2017 |
1034 |
309.14 |
Dec 29 2017 |
762 |
294.72 |
Dec 29 2017 |
404 |
257.46 |
Dec 22 2017 |
116 |
253.94 |
Dec 22 2017 |
1034 |
309.14 |
Dec 22 2017 |
762 |
294.72 |
Dec 22 2017 |
404 |
257.46 |
Dec 15 2017 |
762 |
294.72 |
Dec 15 2017 |
117 |
253.94 |
Dec 15 2017 |
1034 |
309.14 |
Dec 15 2017 |
404 |
257.46 |
Dec 08 2017 |
762 |
294.72 |
Dec 08 2017 |
117 |
253.94 |
Dec 08 2017 |
1034 |
309.14 |
Dec 08 2017 |
404 |
257.46 |
Dec 01 2017 |
117 |
253.94 |
Dec 01 2017 |
1034 |
309.14 |
Dec 01 2017 |
762 |
294.72 |
Dec 01 2017 |
404 |
257.46 |
Nov 24 2017 |
762 |
294.72 |
Nov 24 2017 |
1034 |
309.14 |
Nov 24 2017 |
117 |
253.94 |
Nov 24 2017 |
404 |
257.46 |
Nov 17 2017 |
762 |
294.72 |
Nov 17 2017 |
1034 |
309.14 |
Nov 17 2017 |
117 |
253.94 |
Nov 17 2017 |
404 |
257.46 |
Nov 10 2017 |
1034 |
309.14 |
Nov 10 2017 |
117 |
253.94 |
Nov 10 2017 |
762 |
294.72 |
Nov 10 2017 |
404 |
257.46 |
Nov 03 2017 |
117 |
253.94 |
Nov 03 2017 |
1034 |
309.14 |
Nov 03 2017 |
762 |
294.72 |
Nov 03 2017 |
404 |
257.46 |
Oct 27 2017 |
766 |
294.72 |
Oct 27 2017 |
117 |
253.94 |
Oct 27 2017 |
1034 |
309.14 |
Oct 27 2017 |
405 |
257.46 |
Oct 20 2017 |
1034 |
309.14 |
Oct 20 2017 |
117 |
253.94 |
Oct 20 2017 |
763 |
294.72 |
Oct 20 2017 |
404 |
257.46 |
Oct 13 2017 |
117 |
253.94 |
Oct 13 2017 |
1034 |
309.14 |
Oct 13 2017 |
761 |
294.72 |
Oct 13 2017 |
404 |
257.46 |
Oct 06 2017 |
1034 |
309.14 |
Oct 06 2017 |
117 |
253.94 |
Oct 06 2017 |
761 |
294.72 |
Oct 06 2017 |
404 |
257.46 |
Sep 29 2017 |
761 |
294.72 |
Sep 29 2017 |
117 |
253.94 |
Sep 29 2017 |
1034 |
309.14 |
Sep 29 2017 |
404 |
257.46 |
Sep 22 2017 |
117 |
253.94 |
Sep 22 2017 |
1034 |
309.14 |
Sep 22 2017 |
771 |
294.72 |
Sep 22 2017 |
407 |
257.46 |
Sep 15 2017 |
121 |
253.94 |
Sep 15 2017 |
1033 |
309.14 |
Sep 15 2017 |
771 |
294.72 |
Sep 15 2017 |
412 |
257.46 |
Sep 08 2017 |
767 |
294.72 |
Sep 08 2017 |
111 |
250.17 |
Sep 08 2017 |
964 |
305.51 |
Sep 08 2017 |
334 |
250.16 |
Sep 01 2017 |
104 |
248.8 |
Sep 01 2017 |
996 |
305.51 |
Sep 01 2017 |
719 |
294.72 |
Sep 01 2017 |
234 |
247.04 |
Aug 25 2017 |
991 |
305.51 |
Aug 25 2017 |
106 |
248.8 |
Aug 25 2017 |
712 |
291.28 |
Aug 25 2017 |
239 |
247.04 |
Aug 18 2017 |
1997 |
345.06 |
Aug 18 2017 |
102 |
247.34 |
Aug 18 2017 |
922 |
297.94 |
Aug 18 2017 |
199 |
243.09 |
Aug 11 2017 |
98 |
245.61 |
Aug 11 2017 |
1997 |
345.06 |
Aug 11 2017 |
2004 |
326.23 |
Aug 11 2017 |
267 |
249.31 |
Aug 04 2017 |
99 |
245.61 |
Aug 04 2017 |
2037 |
345.06 |
Aug 04 2017 |
2015 |
326.23 |
Aug 04 2017 |
265 |
249.31 |
Jul 28 2017 |
2047 |
345.06 |
Jul 28 2017 |
99 |
245.61 |
Jul 28 2017 |
2045 |
326.23 |
Jul 28 2017 |
265 |
249.31 |
Jul 21 2017 |
2114 |
326.23 |
Jul 21 2017 |
2081 |
345.06 |
Jul 21 2017 |
112 |
245.61 |
Jul 21 2017 |
284 |
249.31 |
Jul 14 2017 |
2155 |
345.06 |
Jul 14 2017 |
108 |
244.06 |
Jul 14 2017 |
2136 |
326.23 |
Jul 14 2017 |
278 |
248.47 |
Jul 07 2017 |
108 |
244.06 |
Jul 07 2017 |
2198 |
345.06 |
Jul 07 2017 |
2148 |
326.23 |
Jul 07 2017 |
281 |
248.47 |
Jun 30 2017 |
1236 |
303.94 |
Jun 30 2017 |
131 |
249.19 |
Jun 30 2017 |
2181 |
345.06 |
Jun 30 2017 |
288 |
249.19 |
Jun 23 2017 |
1278 |
303.94 |
Jun 23 2017 |
317 |
252.43 |
Jun 23 2017 |
2220 |
345.06 |
Jun 23 2017 |
325 |
253.52 |
Jun 16 2017 |
232 |
237.26 |
Jun 16 2017 |
2217 |
345.06 |
Jun 16 2017 |
1264 |
303.94 |
Jun 16 2017 |
365 |
255.83 |
Jun 09 2017 |
1099 |
303.94 |
Jun 09 2017 |
2251 |
345.06 |
Jun 09 2017 |
242 |
237.26 |
Jun 09 2017 |
358 |
255.83 |
Jun 02 2017 |
1208 |
303.94 |
Jun 02 2017 |
972 |
292.84 |
Jun 02 2017 |
262 |
239.15 |
Jun 02 2017 |
334 |
249.59 |
May 26 2017 |
986 |
292.84 |
May 26 2017 |
282 |
241.11 |
May 26 2017 |
1456 |
309.27 |
May 26 2017 |
332 |
249 |
May 19 2017 |
1011 |
292.84 |
May 19 2017 |
277 |
241.11 |
May 19 2017 |
1487 |
309.27 |
May 19 2017 |
328 |
249 |
May 12 2017 |
2154 |
323.39 |
May 12 2017 |
294 |
241.11 |
May 12 2017 |
1028 |
292.84 |
May 12 2017 |
334 |
249 |
May 05 2017 |
1096 |
292.84 |
May 05 2017 |
311 |
241.11 |
May 05 2017 |
2167 |
323.39 |
May 05 2017 |
361 |
249 |
Apr 28 2017 |
168 |
227.01 |
Apr 28 2017 |
1091 |
292.84 |
Apr 28 2017 |
2185 |
323.39 |
Apr 28 2017 |
494 |
259.15 |
Apr 21 2017 |
165 |
226.02 |
Apr 21 2017 |
1102 |
292.84 |
Apr 21 2017 |
2240 |
323.39 |
Apr 21 2017 |
635 |
266.3 |
Apr 14 2017 |
2292 |
323.39 |
Apr 14 2017 |
1151 |
292.84 |
Apr 14 2017 |
168 |
226.02 |
Apr 14 2017 |
647 |
266.3 |
Apr 07 2017 |
171 |
226.02 |
Apr 07 2017 |
1138 |
292.84 |
Apr 07 2017 |
2388 |
325.52 |
Apr 07 2017 |
493 |
262.22 |
Mar 31 2017 |
1167 |
292.84 |
Mar 31 2017 |
180 |
226.02 |
Mar 31 2017 |
2221 |
321.63 |
Mar 31 2017 |
503 |
262.22 |
Mar 24 2017 |
2185 |
321.63 |
Mar 24 2017 |
1139 |
292.84 |
Mar 24 2017 |
175 |
226.02 |
Mar 24 2017 |
492 |
262.22 |
Mar 17 2017 |
1144 |
292.84 |
Mar 17 2017 |
199 |
229.02 |
Mar 17 2017 |
1788 |
313.03 |
Mar 17 2017 |
1176 |
287.86 |
Mar 10 2017 |
202 |
229.02 |
Mar 10 2017 |
1985 |
316.73 |
Mar 10 2017 |
388 |
253.47 |
Mar 03 2017 |
200 |
229.02 |
Mar 03 2017 |
4530 |
391.07 |
Mar 03 2017 |
2136 |
319.86 |
Mar 03 2017 |
184 |
229.02 |
Feb 24 2017 |
4597 |
391.07 |
Feb 24 2017 |
212 |
229.02 |
Feb 24 2017 |
1783 |
311.68 |
Feb 24 2017 |
194 |
229.02 |
Feb 17 2017 |
4521 |
391.07 |
Feb 17 2017 |
189 |
229.02 |
Feb 17 2017 |
1781 |
311.68 |
Feb 17 2017 |
194 |
229.02 |
Feb 10 2017 |
189 |
229.02 |
Feb 10 2017 |
4574 |
391.07 |
Feb 10 2017 |
619 |
278.23 |
Feb 10 2017 |
195 |
229.02 |
Feb 03 2017 |
618 |
278.23 |
Feb 03 2017 |
189 |
229.02 |
Feb 03 2017 |
4568 |
391.07 |
Feb 03 2017 |
196 |
229.02 |
Jan 27 2017 |
4565 |
391.07 |
Jan 27 2017 |
189 |
229.02 |
Jan 27 2017 |
621 |
278.23 |
Jan 27 2017 |
196 |
229.02 |
Jan 20 2017 |
4566 |
391.07 |
Jan 20 2017 |
189 |
229.02 |
Jan 20 2017 |
622 |
278.23 |
Jan 20 2017 |
196 |
229.02 |
Jan 13 2017 |
623 |
278.23 |
Jan 13 2017 |
4566 |
391.07 |
Jan 13 2017 |
189 |
229.02 |
Jan 13 2017 |
196 |
229.02 |
Jan 06 2017 |
623 |
278.23 |
Jan 06 2017 |
190 |
229.02 |
Jan 06 2017 |
4566 |
391.07 |
Jan 06 2017 |
196 |
229.02 |
Dec 30 2016 |
191 |
229.02 |
Dec 30 2016 |
4573 |
391.07 |
Dec 30 2016 |
623 |
278.23 |
Dec 30 2016 |
197 |
229.02 |
Dec 23 2016 |
623 |
278.23 |
Dec 23 2016 |
191 |
229.02 |
Dec 23 2016 |
4573 |
391.07 |
Dec 23 2016 |
197 |
229.02 |
Dec 16 2016 |
623 |
278.23 |
Dec 16 2016 |
4573 |
391.07 |
Dec 16 2016 |
190 |
229.02 |
Dec 16 2016 |
197 |
229.02 |
Dec 09 2016 |
4574 |
391.07 |
Dec 09 2016 |
190 |
229.02 |
Dec 09 2016 |
623 |
278.23 |
Dec 09 2016 |
197 |
229.02 |
Dec 02 2016 |
190 |
229.02 |
Dec 02 2016 |
4574 |
391.07 |
Dec 02 2016 |
623 |
278.23 |
Dec 02 2016 |
197 |
229.02 |
Nov 25 2016 |
623 |
278.23 |
Nov 25 2016 |
4568 |
391.07 |
Nov 25 2016 |
190 |
229.02 |
Nov 25 2016 |
197 |
229.02 |
Nov 18 2016 |
4568 |
391.07 |
Nov 18 2016 |
190 |
229.02 |
Nov 18 2016 |
623 |
278.23 |
Nov 18 2016 |
197 |
229.02 |
Nov 11 2016 |
190 |
229.02 |
Nov 11 2016 |
4568 |
391.07 |
Nov 11 2016 |
624 |
278.23 |
Nov 11 2016 |
197 |
229.02 |
Nov 04 2016 |
4568 |
391.07 |
Nov 04 2016 |
190 |
229.02 |
Nov 04 2016 |
624 |
278.23 |
Nov 04 2016 |
197 |
229.02 |
Oct 28 2016 |
624 |
278.23 |
Oct 28 2016 |
4561 |
391.07 |
Oct 28 2016 |
190 |
229.02 |
Oct 28 2016 |
197 |
229.02 |
Oct 21 2016 |
4561 |
391.07 |
Oct 21 2016 |
190 |
229.02 |
Oct 21 2016 |
625 |
278.23 |
Oct 21 2016 |
197 |
229.02 |
Oct 14 2016 |
192 |
229.02 |
Oct 14 2016 |
4570 |
391.07 |
Oct 14 2016 |
626 |
278.23 |
Oct 14 2016 |
199 |
229.02 |
Oct 07 2016 |
629 |
278.23 |
Oct 07 2016 |
192 |
229.02 |
Oct 07 2016 |
4569 |
391.07 |
Oct 07 2016 |
199 |
229.02 |
Sep 30 2016 |
4604 |
391.07 |
Sep 30 2016 |
193 |
229.02 |
Sep 30 2016 |
629 |
278.23 |
Sep 30 2016 |
199 |
229.02 |
Sep 23 2016 |
4578 |
391.07 |
Sep 23 2016 |
192 |
229.02 |
Sep 23 2016 |
624 |
278.23 |
Sep 23 2016 |
198 |
229.02 |
Sep 16 2016 |
4580 |
391.07 |
Sep 16 2016 |
195 |
229.02 |
Sep 16 2016 |
623 |
278.23 |
Sep 16 2016 |
200 |
229.02 |
Sep 09 2016 |
4678 |
391.07 |
Sep 09 2016 |
187 |
227.92 |
Sep 09 2016 |
631 |
278.23 |
Sep 09 2016 |
200 |
227.92 |
Sep 02 2016 |
4767 |
391.07 |
Sep 02 2016 |
198 |
227.92 |
Sep 02 2016 |
636 |
278.23 |
Sep 02 2016 |
205 |
227.92 |
Aug 26 2016 |
197 |
227.92 |
Aug 26 2016 |
4658 |
391.07 |
Aug 26 2016 |
646 |
278.23 |
Aug 26 2016 |
212 |
227.92 |
Aug 19 2016 |
656 |
278.23 |
Aug 19 2016 |
126 |
214.12 |
Aug 19 2016 |
4745 |
391.07 |
Aug 19 2016 |
129 |
215.09 |
Aug 12 2016 |
5119 |
391.07 |
Aug 12 2016 |
127 |
214.12 |
Aug 12 2016 |
640 |
278.23 |
Aug 12 2016 |
219 |
215.09 |
Aug 05 2016 |
130 |
214.12 |
Aug 05 2016 |
5119 |
391.07 |
Aug 05 2016 |
712 |
278.23 |
Aug 05 2016 |
276 |
215.09 |
Jul 29 2016 |
679 |
278.23 |
Jul 29 2016 |
5108 |
391.07 |
Jul 29 2016 |
132 |
214.12 |
Jul 29 2016 |
265 |
214.12 |
Jul 22 2016 |
715 |
278.23 |
Jul 22 2016 |
5234 |
391.07 |
Jul 22 2016 |
141 |
214.23 |
Jul 22 2016 |
276 |
214.23 |
Jun 22 2016 |
748 |
278.94 |
Jun 22 2016 |
189 |
220.44 |
Jun 22 2016 |
5219 |
391.07 |
Jun 22 2016 |
416 |
220.44 |
Jun 15 2016 |
765 |
278.94 |
Jun 15 2016 |
226 |
224.26 |
Jun 15 2016 |
5376 |
391.07 |
Jun 15 2016 |
526 |
227.11 |
Jun 08 2016 |
218 |
224.26 |
Jun 08 2016 |
5427 |
391.07 |
Jun 08 2016 |
729 |
278.94 |
Jun 08 2016 |
517 |
227.11 |
Jun 01 2016 |
5606 |
391.07 |
Jun 01 2016 |
223 |
225.13 |
Jun 01 2016 |
758 |
278.94 |
Jun 01 2016 |
552 |
226.59 |
May 25 2016 |
242 |
225.07 |
May 25 2016 |
5555 |
391.07 |
May 25 2016 |
771 |
278.94 |
May 25 2016 |
639 |
230.48 |
May 18 2016 |
5567 |
391.07 |
May 18 2016 |
177 |
217.43 |
May 18 2016 |
779 |
278.94 |
May 18 2016 |
625 |
230.01 |
May 11 2016 |
776 |
278.94 |
May 11 2016 |
171 |
217.43 |
May 11 2016 |
5504 |
391.07 |
May 11 2016 |
604 |
230.01 |
May 04 2016 |
5521 |
391.07 |
May 04 2016 |
166 |
217.43 |
May 04 2016 |
772 |
278.94 |
May 04 2016 |
607 |
230.01 |
Apr 27 2016 |
176 |
217.43 |
Apr 27 2016 |
5659 |
391.07 |
Apr 27 2016 |
822 |
278.94 |
Apr 27 2016 |
781 |
237.9 |
Apr 20 2016 |
860 |
278.94 |
Apr 20 2016 |
5739 |
391.07 |
Apr 20 2016 |
224 |
217.43 |
Apr 20 2016 |
844 |
237.9 |
Apr 13 2016 |
219 |
217.43 |
Apr 13 2016 |
5806 |
391.07 |
Apr 13 2016 |
1709 |
302.44 |
Apr 13 2016 |
841 |
237.9 |
Apr 06 2016 |
1753 |
302.44 |
Apr 06 2016 |
225 |
217.43 |
Apr 06 2016 |
5901 |
391.07 |
Apr 06 2016 |
845 |
237.9 |
Mar 30 2016 |
1744 |
302.44 |
Mar 30 2016 |
222 |
217.43 |
Mar 30 2016 |
5763 |
391.07 |
Mar 30 2016 |
844 |
237.9 |
Mar 23 2016 |
5976 |
391.07 |
Mar 23 2016 |
254 |
219.79 |
Mar 23 2016 |
1812 |
302.44 |
Mar 23 2016 |
752 |
232.54 |
Mar 16 2016 |
240 |
219.79 |
Mar 16 2016 |
2155 |
309.8 |
Mar 16 2016 |
435 |
216.02 |
Mar 09 2016 |
244 |
219.79 |
Mar 09 2016 |
2187 |
309.8 |
Mar 09 2016 |
443 |
216.02 |
Mar 02 2016 |
3886 |
339.85 |
Mar 02 2016 |
243 |
219.79 |
Mar 02 2016 |
502 |
219.79 |
Feb 24 2016 |
245 |
219.79 |
Feb 24 2016 |
3922 |
339.85 |
Feb 24 2016 |
507 |
219.79 |
Feb 17 2016 |
245 |
219.79 |
Feb 17 2016 |
3995 |
339.85 |
Feb 17 2016 |
511 |
219.79 |
Feb 10 2016 |
3986 |
339.85 |
Feb 10 2016 |
246 |
219.79 |
Feb 10 2016 |
512 |
219.79 |
Feb 03 2016 |
249 |
219.79 |
Feb 03 2016 |
4010 |
339.85 |
Feb 03 2016 |
513 |
219.79 |
Jan 27 2016 |
249 |
219.79 |
Jan 27 2016 |
4025 |
339.85 |
Jan 27 2016 |
514 |
219.79 |
Jan 20 2016 |
249 |
219.79 |
Jan 20 2016 |
4028 |
339.85 |
Jan 20 2016 |
514 |
219.79 |
Jan 13 2016 |
4032 |
339.85 |
Jan 13 2016 |
249 |
219.79 |
Jan 13 2016 |
514 |
219.79 |
Jan 06 2016 |
249 |
219.79 |
Jan 06 2016 |
4032 |
339.85 |
Jan 06 2016 |
514 |
219.79 |
Dec 30 2015 |
248 |
219.79 |
Dec 30 2015 |
4032 |
339.85 |
Dec 30 2015 |
514 |
219.79 |
Dec 23 2015 |
248 |
219.79 |
Dec 23 2015 |
4032 |
339.85 |
Dec 23 2015 |
514 |
219.79 |
Dec 16 2015 |
248 |
219.79 |
Dec 16 2015 |
4032 |
339.85 |
Dec 16 2015 |
514 |
219.79 |
Dec 09 2015 |
248 |
219.79 |
Dec 09 2015 |
4032 |
339.85 |
Dec 09 2015 |
515 |
219.79 |
Dec 02 2015 |
248 |
219.79 |
Dec 02 2015 |
4032 |
339.85 |
Dec 02 2015 |
515 |
219.79 |
Nov 25 2015 |
4032 |
339.85 |
Nov 25 2015 |
248 |
219.79 |
Nov 25 2015 |
515 |
219.79 |
Nov 18 2015 |
248 |
219.79 |
Nov 18 2015 |
4032 |
339.85 |
Nov 18 2015 |
515 |
219.79 |
Nov 11 2015 |
248 |
219.79 |
Nov 11 2015 |
4027 |
339.85 |
Nov 11 2015 |
515 |
219.79 |
Nov 04 2015 |
4027 |
339.85 |
Nov 04 2015 |
248 |
219.79 |
Nov 04 2015 |
515 |
219.79 |
Oct 28 2015 |
248 |
219.79 |
Oct 28 2015 |
4027 |
339.85 |
Oct 28 2015 |
514 |
219.79 |
Oct 21 2015 |
4028 |
339.85 |
Oct 21 2015 |
248 |
219.79 |
Oct 21 2015 |
514 |
219.79 |
Oct 14 2015 |
4031 |
339.85 |
Oct 14 2015 |
248 |
219.79 |
Oct 14 2015 |
514 |
219.79 |
Oct 07 2015 |
248 |
219.79 |
Oct 07 2015 |
4030 |
339.85 |
Oct 07 2015 |
514 |
219.79 |
Sep 30 2015 |
249 |
219.79 |
Sep 30 2015 |
4035 |
339.85 |
Sep 30 2015 |
519 |
219.79 |
Sep 23 2015 |
250 |
219.79 |
Sep 23 2015 |
4053 |
339.85 |
Sep 23 2015 |
524 |
219.79 |
Sep 16 2015 |
4023 |
339.85 |
Sep 16 2015 |
252 |
219.79 |
Sep 16 2015 |
526 |
219.79 |
Sep 09 2015 |
249 |
219.79 |
Sep 09 2015 |
2407 |
312.6 |
Sep 09 2015 |
538 |
219.79 |
Sep 02 2015 |
149 |
211.11 |
Sep 02 2015 |
2436 |
312.6 |
Sep 02 2015 |
396 |
211.11 |
Aug 26 2015 |
2501 |
312.6 |
Aug 26 2015 |
151 |
211.11 |
Aug 26 2015 |
397 |
211.11 |
Aug 19 2015 |
137 |
208.43 |
Aug 19 2015 |
2598 |
312.6 |
Aug 19 2015 |
362 |
208.43 |
Aug 12 2015 |
136 |
208.43 |
Aug 12 2015 |
2563 |
312.6 |
Aug 12 2015 |
322 |
208.43 |
Aug 05 2015 |
107 |
204.5 |
Aug 05 2015 |
2764 |
316.21 |
Aug 05 2015 |
273 |
204.5 |
Jul 29 2015 |
2768 |
316.21 |
Jul 29 2015 |
109 |
204.5 |
Jul 29 2015 |
255 |
204.5 |
Jul 22 2015 |
109 |
204.1 |
Jul 22 2015 |
2772 |
316.21 |
Jul 22 2015 |
255 |
204.1 |
Jul 15 2015 |
128 |
204.1 |
Jul 15 2015 |
4110 |
346.58 |
Jul 15 2015 |
2116 |
300.69 |
Jul 15 2015 |
272 |
204.1 |
Jul 08 2015 |
4167 |
346.58 |
Jul 08 2015 |
143 |
204.1 |
Jul 08 2015 |
2135 |
300.69 |
Jul 08 2015 |
301 |
204.1 |
Jul 01 2015 |
140 |
204.1 |
Jul 01 2015 |
4207 |
346.58 |
Jul 01 2015 |
2177 |
300.69 |
Jul 01 2015 |
306 |
204.1 |
Jun 24 2015 |
4195 |
346.58 |
Jun 24 2015 |
108 |
198.51 |
Jun 24 2015 |
2219 |
300.69 |
Jun 24 2015 |
244 |
198.51 |
Jun 17 2015 |
4230 |
346.58 |
Jun 17 2015 |
97 |
193.06 |
Jun 17 2015 |
2201 |
300.69 |
Jun 17 2015 |
213 |
193.06 |
Jun 10 2015 |
932 |
267.08 |
Jun 10 2015 |
4208 |
346.58 |
Jun 10 2015 |
104 |
192.41 |
Jun 10 2015 |
198 |
192.41 |
Jun 03 2015 |
105 |
192.41 |
Jun 03 2015 |
4194 |
346.58 |
Jun 03 2015 |
1008 |
267.08 |
Jun 03 2015 |
252 |
192.41 |
May 27 2015 |
4173 |
346.58 |
May 27 2015 |
89 |
192.06 |
May 27 2015 |
995 |
267.08 |
May 27 2015 |
199 |
192.06 |
May 20 2015 |
1019 |
267.08 |
May 20 2015 |
4161 |
346.58 |
May 20 2015 |
89 |
192.06 |
May 20 2015 |
191 |
192.06 |
May 13 2015 |
79 |
192.06 |
May 13 2015 |
4179 |
346.58 |
May 13 2015 |
483 |
243.45 |
May 13 2015 |
179 |
192.06 |
May 06 2015 |
3942 |
346.58 |
May 06 2015 |
446 |
243.45 |
May 06 2015 |
88 |
200.08 |
May 06 2015 |
205 |
201.37 |
Apr 29 2015 |
173 |
212.02 |
Apr 29 2015 |
4055 |
346.58 |
Apr 29 2015 |
499 |
243.45 |
Apr 29 2015 |
344 |
212.02 |
Apr 22 2015 |
502 |
243.45 |
Apr 22 2015 |
177 |
212.02 |
Apr 22 2015 |
4105 |
346.58 |
Apr 22 2015 |
338 |
212.02 |
Apr 15 2015 |
4077 |
346.58 |
Apr 15 2015 |
193 |
213.66 |
Apr 15 2015 |
515 |
243.06 |
Apr 15 2015 |
524 |
221.3 |
Apr 08 2015 |
514 |
243.06 |
Apr 08 2015 |
199 |
213.6 |
Apr 08 2015 |
4075 |
346.58 |
Apr 08 2015 |
676 |
228.38 |
Apr 01 2015 |
4059 |
346.58 |
Apr 01 2015 |
254 |
218.48 |
Apr 01 2015 |
543 |
243.06 |
Apr 01 2015 |
834 |
233.26 |
Mar 25 2015 |
243 |
218.48 |
Mar 25 2015 |
523 |
243.06 |
Mar 25 2015 |
4093 |
346.58 |
Mar 25 2015 |
589 |
224.32 |
Mar 18 2015 |
247 |
218.48 |
Mar 18 2015 |
4005 |
346.58 |
Mar 18 2015 |
513 |
243.06 |
Mar 18 2015 |
601 |
224.32 |
Mar 11 2015 |
533 |
243.06 |
Mar 11 2015 |
250 |
218.48 |
Mar 11 2015 |
4122 |
346.58 |
Mar 11 2015 |
693 |
224.32 |
Mar 04 2015 |
4164 |
346.58 |
Mar 04 2015 |
257 |
218.48 |
Mar 04 2015 |
557 |
243.06 |
Mar 04 2015 |
699 |
224.32 |
Feb 25 2015 |
573 |
243.06 |
Feb 25 2015 |
4122 |
346.58 |
Feb 25 2015 |
256 |
218.48 |
Feb 25 2015 |
704 |
224.32 |
Feb 18 2015 |
466 |
234.51 |
Feb 18 2015 |
4144 |
346.58 |
Feb 18 2015 |
260 |
218.48 |
Feb 18 2015 |
722 |
224.32 |
Feb 11 2015 |
474 |
234.51 |
Feb 11 2015 |
263 |
218.48 |
Feb 11 2015 |
4164 |
346.58 |
Feb 11 2015 |
729 |
224.32 |
Feb 04 2015 |
260 |
218.48 |
Feb 04 2015 |
4166 |
346.58 |
Feb 04 2015 |
474 |
234.51 |
Feb 04 2015 |
726 |
224.32 |
Jan 28 2015 |
4166 |
346.58 |
Jan 28 2015 |
261 |
218.48 |
Jan 28 2015 |
477 |
234.51 |
Jan 28 2015 |
726 |
224.32 |
Jan 21 2015 |
4167 |
346.58 |
Jan 21 2015 |
263 |
218.48 |
Jan 21 2015 |
482 |
234.51 |
Jan 21 2015 |
728 |
224.32 |
Jan 14 2015 |
485 |
234.51 |
Jan 14 2015 |
4167 |
346.58 |
Jan 14 2015 |
263 |
218.48 |
Jan 14 2015 |
729 |
224.32 |
Jan 07 2015 |
485 |
234.51 |
Jan 07 2015 |
265 |
218.48 |
Jan 07 2015 |
4167 |
346.58 |
Jan 07 2015 |
729 |
224.32 |
Dec 31 2014 |
265 |
218.48 |
Dec 31 2014 |
485 |
234.51 |
Dec 31 2014 |
4167 |
346.58 |
Dec 31 2014 |
730 |
224.32 |
Dec 24 2014 |
485 |
234.51 |
Dec 24 2014 |
265 |
218.48 |
Dec 24 2014 |
4167 |
346.58 |
Dec 24 2014 |
730 |
224.32 |
Dec 17 2014 |
4167 |
346.58 |
Dec 17 2014 |
265 |
218.48 |
Dec 17 2014 |
485 |
234.51 |
Dec 17 2014 |
730 |
224.32 |
Dec 10 2014 |
4167 |
346.58 |
Dec 10 2014 |
265 |
218.48 |
Dec 10 2014 |
485 |
234.51 |
Dec 10 2014 |
730 |
224.32 |
Dec 03 2014 |
4168 |
346.58 |
Dec 03 2014 |
265 |
218.48 |
Dec 03 2014 |
485 |
234.51 |
Dec 03 2014 |
730 |
224.32 |
Nov 26 2014 |
485 |
234.51 |
Nov 26 2014 |
265 |
218.48 |
Nov 26 2014 |
4168 |
346.58 |
Nov 26 2014 |
730 |
224.32 |
Nov 19 2014 |
4168 |
346.58 |
Nov 19 2014 |
265 |
218.48 |
Nov 19 2014 |
485 |
234.51 |
Nov 19 2014 |
730 |
224.32 |
Nov 12 2014 |
265 |
218.48 |
Nov 12 2014 |
4168 |
346.58 |
Nov 12 2014 |
485 |
234.51 |
Nov 12 2014 |
730 |
224.32 |
Nov 05 2014 |
485 |
234.51 |
Nov 05 2014 |
4168 |
346.58 |
Nov 05 2014 |
265 |
218.48 |
Nov 05 2014 |
730 |
224.32 |
Oct 29 2014 |
485 |
234.51 |
Oct 29 2014 |
265 |
218.48 |
Oct 29 2014 |
4168 |
346.58 |
Oct 29 2014 |
730 |
224.32 |
Oct 22 2014 |
4164 |
346.58 |
Oct 22 2014 |
265 |
218.48 |
Oct 22 2014 |
484 |
234.51 |
Oct 22 2014 |
739 |
224.32 |
Oct 15 2014 |
485 |
234.51 |
Oct 15 2014 |
265 |
218.48 |
Oct 15 2014 |
4162 |
346.58 |
Oct 15 2014 |
740 |
224.32 |
Oct 08 2014 |
482 |
234.51 |
Oct 08 2014 |
266 |
218.48 |
Oct 08 2014 |
4163 |
346.58 |
Oct 08 2014 |
741 |
224.32 |
Oct 01 2014 |
266 |
218.48 |
Oct 01 2014 |
4165 |
346.58 |
Oct 01 2014 |
482 |
234.51 |
Oct 01 2014 |
740 |
224.32 |
Sep 24 2014 |
4145 |
346.58 |
Sep 24 2014 |
268 |
218.48 |
Sep 24 2014 |
483 |
234.51 |
Sep 24 2014 |
736 |
224.32 |
Sep 17 2014 |
483 |
234.51 |
Sep 17 2014 |
4142 |
346.58 |
Sep 17 2014 |
270 |
218.48 |
Sep 17 2014 |
746 |
224.32 |
Sep 10 2014 |
4148 |
346.58 |
Sep 10 2014 |
213 |
213.57 |
Sep 10 2014 |
375 |
225.55 |
Sep 10 2014 |
627 |
218.91 |
Sep 03 2014 |
4158 |
346.58 |
Sep 03 2014 |
159 |
204.85 |
Sep 03 2014 |
375 |
225.55 |
Sep 03 2014 |
434 |
206.24 |
Aug 27 2014 |
161 |
204.85 |
Aug 27 2014 |
4085 |
346.58 |
Aug 27 2014 |
383 |
225.55 |
Aug 27 2014 |
436 |
206.24 |
Aug 20 2014 |
385 |
225.55 |
Aug 20 2014 |
119 |
199.03 |
Aug 20 2014 |
4076 |
346.58 |
Aug 20 2014 |
392 |
201.6 |
Aug 13 2014 |
4108 |
346.58 |
Aug 13 2014 |
120 |
199.03 |
Aug 13 2014 |
386 |
225.55 |
Aug 13 2014 |
367 |
201.6 |
Aug 06 2014 |
4084 |
346.58 |
Aug 06 2014 |
119 |
198.85 |
Aug 06 2014 |
327 |
219.78 |
Aug 06 2014 |
327 |
199.03 |
Jul 30 2014 |
326 |
219.78 |
Jul 30 2014 |
120 |
198.85 |
Jul 30 2014 |
4149 |
346.58 |
Jul 30 2014 |
331 |
199.03 |
Jul 23 2014 |
117 |
198.85 |
Jul 23 2014 |
4071 |
346.58 |
Jul 23 2014 |
344 |
219.78 |
Jul 23 2014 |
322 |
199.03 |
Jul 16 2014 |
102 |
198.85 |
Jul 16 2014 |
2383 |
296.73 |
Jul 16 2014 |
345 |
220.15 |
Jul 16 2014 |
305 |
198.85 |
Jul 09 2014 |
2301 |
296.73 |
Jul 09 2014 |
115 |
198.85 |
Jul 09 2014 |
343 |
220.15 |
Jul 09 2014 |
301 |
198.85 |
Jul 02 2014 |
99 |
196 |
Jul 02 2014 |
2410 |
296.73 |
Jul 02 2014 |
360 |
220.15 |
Jul 02 2014 |
327 |
200.03 |
Jun 25 2014 |
2285 |
296.73 |
Jun 25 2014 |
107 |
195.42 |
Jun 25 2014 |
365 |
220.15 |
Jun 25 2014 |
294 |
196 |
Jun 18 2014 |
2265 |
296.73 |
Jun 18 2014 |
128 |
199.3 |
Jun 18 2014 |
359 |
220.15 |
Jun 18 2014 |
331 |
199.44 |
Jun 11 2014 |
459 |
225.91 |
Jun 11 2014 |
2333 |
296.73 |
Jun 11 2014 |
143 |
198.02 |
Jun 11 2014 |
334 |
198.02 |
Jun 04 2014 |
2351 |
296.73 |
Jun 04 2014 |
154 |
198.02 |
Jun 04 2014 |
468 |
225.91 |
Jun 04 2014 |
351 |
198.02 |
May 28 2014 |
195 |
202.25 |
May 28 2014 |
2352 |
296.73 |
May 28 2014 |
503 |
225.91 |
May 28 2014 |
444 |
203.75 |
May 21 2014 |
813 |
240.95 |
May 21 2014 |
206 |
201.95 |
May 21 2014 |
2347 |
296.73 |
May 21 2014 |
532 |
209.33 |
May 14 2014 |
825 |
240.95 |
May 14 2014 |
212 |
201.95 |
May 14 2014 |
2404 |
296.73 |
May 14 2014 |
543 |
209.33 |
May 07 2014 |
157 |
195.91 |
May 07 2014 |
2301 |
296.73 |
May 07 2014 |
836 |
240.95 |
May 07 2014 |
618 |
213.21 |
Apr 30 2014 |
933 |
240.95 |
Apr 30 2014 |
195 |
195.91 |
Apr 30 2014 |
2434 |
296.73 |
Apr 30 2014 |
685 |
213.21 |
Apr 23 2014 |
667 |
227.32 |
Apr 23 2014 |
205 |
195.91 |
Apr 23 2014 |
2500 |
296.73 |
Apr 23 2014 |
705 |
213.21 |
Apr 16 2014 |
2498 |
296.73 |
Apr 16 2014 |
210 |
195.91 |
Apr 16 2014 |
758 |
230.29 |
Apr 16 2014 |
672 |
210.43 |
Apr 09 2014 |
213 |
195.14 |
Apr 09 2014 |
2512 |
296.73 |
Apr 09 2014 |
790 |
230.29 |
Apr 09 2014 |
540 |
202.4 |
Apr 02 2014 |
779 |
230.29 |
Apr 02 2014 |
221 |
195.14 |
Apr 02 2014 |
2444 |
296.73 |
Apr 02 2014 |
447 |
202.4 |
Mar 26 2014 |
2446 |
296.73 |
Mar 26 2014 |
225 |
195.14 |
Mar 26 2014 |
775 |
230.29 |
Mar 26 2014 |
429 |
200.66 |
Mar 19 2014 |
2515 |
296.73 |
Mar 19 2014 |
250 |
196.17 |
Mar 19 2014 |
781 |
230.29 |
Mar 19 2014 |
582 |
208.55 |
Mar 12 2014 |
255 |
196.17 |
Mar 12 2014 |
2554 |
296.73 |
Mar 12 2014 |
806 |
230.29 |
Mar 12 2014 |
592 |
208.55 |
Mar 05 2014 |
1329 |
250.03 |
Mar 05 2014 |
250 |
193.35 |
Mar 05 2014 |
2549 |
296.73 |
Mar 05 2014 |
413 |
198.02 |
Feb 26 2014 |
255 |
193.35 |
Feb 26 2014 |
2571 |
296.73 |
Feb 26 2014 |
1857 |
265.12 |
Feb 26 2014 |
436 |
198.02 |
Feb 19 2014 |
2583 |
296.73 |
Feb 19 2014 |
265 |
193.35 |
Feb 19 2014 |
1484 |
252.6 |
Feb 19 2014 |
444 |
198.02 |
Feb 12 2014 |
1287 |
245.7 |
Feb 12 2014 |
267 |
193.35 |
Feb 12 2014 |
2584 |
296.73 |
Feb 12 2014 |
447 |
198.02 |
Feb 05 2014 |
2580 |
296.73 |
Feb 05 2014 |
274 |
193.35 |
Feb 05 2014 |
1239 |
243.28 |
Feb 05 2014 |
455 |
198.02 |
Jan 29 2014 |
277 |
193.35 |
Jan 29 2014 |
2580 |
296.73 |
Jan 29 2014 |
1240 |
243.28 |
Jan 29 2014 |
464 |
198.02 |
Jan 22 2014 |
2575 |
296.73 |
Jan 22 2014 |
285 |
193.35 |
Jan 22 2014 |
1243 |
243.28 |
Jan 22 2014 |
469 |
198.02 |
Jan 15 2014 |
2575 |
296.73 |
Jan 15 2014 |
286 |
193.35 |
Jan 15 2014 |
1243 |
243.28 |
Jan 15 2014 |
468 |
198.02 |
Jan 08 2014 |
286 |
193.35 |
Jan 08 2014 |
2575 |
296.73 |
Jan 08 2014 |
1243 |
243.28 |
Jan 08 2014 |
468 |
198.02 |
Jan 01 2014 |
286 |
193.35 |
Jan 01 2014 |
2575 |
296.73 |
Jan 01 2014 |
1243 |
243.28 |
Jan 01 2014 |
468 |
198.02 |
Dec 25 2013 |
1243 |
243.28 |
Dec 25 2013 |
2580 |
296.73 |
Dec 25 2013 |
286 |
193.35 |
Dec 25 2013 |
468 |
198.02 |
Dec 18 2013 |
2580 |
296.73 |
Dec 18 2013 |
286 |
193.35 |
Dec 18 2013 |
1243 |
243.28 |
Dec 18 2013 |
468 |
198.02 |
Dec 11 2013 |
2580 |
296.73 |
Dec 11 2013 |
286 |
193.35 |
Dec 11 2013 |
1243 |
243.28 |
Dec 11 2013 |
468 |
198.02 |
Dec 04 2013 |
1243 |
243.28 |
Dec 04 2013 |
286 |
193.35 |
Dec 04 2013 |
2580 |
296.73 |
Dec 04 2013 |
468 |
198.02 |
Nov 27 2013 |
1243 |
243.28 |
Nov 27 2013 |
286 |
193.35 |
Nov 27 2013 |
2580 |
296.73 |
Nov 27 2013 |
468 |
198.02 |
Nov 20 2013 |
286 |
193.35 |
Nov 20 2013 |
2580 |
296.73 |
Nov 20 2013 |
1243 |
243.28 |
Nov 20 2013 |
468 |
198.02 |
Nov 13 2013 |
1243 |
243.28 |
Nov 13 2013 |
286 |
193.35 |
Nov 13 2013 |
2580 |
296.73 |
Nov 13 2013 |
468 |
198.02 |
Nov 06 2013 |
1243 |
243.28 |
Nov 06 2013 |
2580 |
296.73 |
Nov 06 2013 |
286 |
193.35 |
Nov 06 2013 |
468 |
198.02 |
Oct 30 2013 |
2580 |
296.73 |
Oct 30 2013 |
286 |
193.35 |
Oct 30 2013 |
1243 |
243.28 |
Oct 30 2013 |
468 |
198.02 |
Oct 23 2013 |
286 |
193.35 |
Oct 23 2013 |
2580 |
296.73 |
Oct 23 2013 |
1243 |
243.28 |
Oct 23 2013 |
468 |
198.02 |
Oct 16 2013 |
1249 |
243.28 |
Oct 16 2013 |
286 |
193.35 |
Oct 16 2013 |
2577 |
296.73 |
Oct 16 2013 |
467 |
198.02 |
Oct 09 2013 |
2575 |
296.73 |
Oct 09 2013 |
288 |
193.35 |
Oct 09 2013 |
1245 |
243.28 |
Oct 09 2013 |
470 |
198.02 |
Oct 02 2013 |
290 |
193.35 |
Oct 02 2013 |
2587 |
296.73 |
Oct 02 2013 |
1246 |
243.28 |
Oct 02 2013 |
476 |
198.02 |
Sep 25 2013 |
293 |
193.35 |
Sep 25 2013 |
2579 |
296.73 |
Sep 25 2013 |
1246 |
243.28 |
Sep 25 2013 |
479 |
198.02 |
Sep 18 2013 |
1245 |
243.28 |
Sep 18 2013 |
279 |
192.03 |
Sep 18 2013 |
2571 |
296.73 |
Sep 18 2013 |
458 |
196.38 |
Sep 11 2013 |
2522 |
296.73 |
Sep 11 2013 |
281 |
192.03 |
Sep 11 2013 |
1267 |
243.28 |
Sep 11 2013 |
404 |
192.03 |
Sep 04 2013 |
281 |
192.03 |
Sep 04 2013 |
2526 |
296.73 |
Sep 04 2013 |
1287 |
243.28 |
Sep 04 2013 |
405 |
192.03 |
Aug 28 2013 |
1299 |
243.28 |
Aug 28 2013 |
2629 |
296.73 |
Aug 28 2013 |
290 |
192.03 |
Aug 28 2013 |
420 |
192.03 |
Aug 21 2013 |
2622 |
296.73 |
Aug 21 2013 |
298 |
192.03 |
Aug 21 2013 |
1310 |
243.28 |
Aug 21 2013 |
428 |
192.03 |
Aug 14 2013 |
301 |
192.03 |
Aug 14 2013 |
2309 |
296.73 |
Aug 14 2013 |
1313 |
243.28 |
Aug 14 2013 |
435 |
192.03 |
Aug 07 2013 |
2320 |
296.73 |
Aug 07 2013 |
310 |
192.03 |
Aug 07 2013 |
1310 |
243.28 |
Aug 07 2013 |
441 |
192.03 |
Jul 31 2013 |
2311 |
296.73 |
Jul 31 2013 |
317 |
192.03 |
Jul 31 2013 |
858 |
223.51 |
Jul 31 2013 |
453 |
192.03 |
Jul 24 2013 |
326 |
192.03 |
Jul 24 2013 |
2319 |
296.73 |
Jul 24 2013 |
863 |
223.51 |
Jul 24 2013 |
469 |
192.03 |
Jul 17 2013 |
326 |
192.03 |
Jul 17 2013 |
862 |
223.51 |
Jul 17 2013 |
474 |
192.03 |
Jul 10 2013 |
869 |
223.51 |
Jul 10 2013 |
331 |
192.03 |
Jul 10 2013 |
480 |
192.03 |
Jul 03 2013 |
343 |
192.03 |
Jul 03 2013 |
874 |
223.51 |
Jul 03 2013 |
492 |
192.03 |
Jun 26 2013 |
531 |
203.89 |
Jun 26 2013 |
887 |
223.51 |
Jun 26 2013 |
728 |
203.88 |
Jun 19 2013 |
569 |
205.32 |
Jun 19 2013 |
631 |
208.04 |
Jun 19 2013 |
1366 |
223.78 |
Jun 12 2013 |
593 |
205.32 |
Jun 12 2013 |
650 |
208.04 |
Jun 12 2013 |
1435 |
223.78 |
Jun 05 2013 |
577 |
204.46 |
Jun 05 2013 |
588 |
205.32 |
Jun 05 2013 |
1310 |
220.76 |
May 29 2013 |
574 |
205.32 |
May 29 2013 |
588 |
204.46 |
May 29 2013 |
1333 |
220.76 |
May 22 2013 |
594 |
205.32 |
May 22 2013 |
614 |
204.46 |
May 22 2013 |
1390 |
220.76 |
May 15 2013 |
652 |
204.46 |
May 15 2013 |
602 |
205.32 |
May 15 2013 |
1432 |
220.76 |
May 08 2013 |
672 |
204.46 |
May 08 2013 |
574 |
205.32 |
May 08 2013 |
1421 |
220.76 |
May 01 2013 |
774 |
212.31 |
May 01 2013 |
671 |
202.01 |
May 01 2013 |
1808 |
227.47 |
Apr 24 2013 |
689 |
201.03 |
Apr 24 2013 |
801 |
212.31 |
Apr 24 2013 |
2594 |
242.89 |
Apr 17 2013 |
621 |
196.01 |
Apr 17 2013 |
838 |
212.31 |
Apr 17 2013 |
1609 |
219.94 |
Apr 10 2013 |
619 |
196.01 |
Apr 10 2013 |
901 |
212.31 |
Apr 10 2013 |
1667 |
219.94 |
Apr 03 2013 |
930 |
212.31 |
Apr 03 2013 |
623 |
196.01 |
Apr 03 2013 |
1705 |
219.94 |
Mar 27 2013 |
648 |
196.01 |
Mar 27 2013 |
947 |
212.31 |
Mar 27 2013 |
1744 |
219.94 |
Mar 20 2013 |
661 |
196.01 |
Mar 20 2013 |
952 |
212.31 |
Mar 20 2013 |
1783 |
219.94 |
Mar 13 2013 |
1224 |
243.63 |
Mar 13 2013 |
1807 |
219.94 |
Oct 19 2012 |
556 |
202.16 |
Oct 19 2012 |
200 |
161.21 |
Oct 19 2012 |
760 |
199.74 |
Sep 23 2012 |
208 |
161.21 |
Sep 23 2012 |
563 |
202.16 |
Sep 23 2012 |
776 |
199.74 |
Aug 31 2012 |
577 |
202.16 |
Aug 31 2012 |
207 |
161.21 |
Aug 31 2012 |
780 |
199.74 |
Aug 24 2012 |
207 |
161.21 |
Aug 24 2012 |
573 |
202.16 |
Aug 24 2012 |
787 |
199.74 |
Aug 10 2012 |
450 |
193.64 |
Aug 10 2012 |
205 |
161.21 |
Aug 10 2012 |
632 |
192.4 |
Aug 03 2012 |
194 |
159.93 |
Aug 03 2012 |
368 |
187.21 |
Aug 03 2012 |
488 |
185.19 |
Jul 27 2012 |
191 |
159.93 |
Jul 27 2012 |
271 |
180.54 |
Jul 27 2012 |
291 |
171.39 |
Jul 06 2012 |
281 |
180.54 |
Jul 06 2012 |
198 |
159.93 |
Jul 06 2012 |
299 |
171.39 |
Jun 22 2012 |
189 |
171.16 |
Jun 22 2012 |
227 |
163.74 |
Jun 15 2012 |
100 |
158.7 |
Jun 15 2012 |
173 |
159.12 |
Jun 08 2012 |
103 |
158.7 |
Jun 08 2012 |
180 |
159.12 |
Jun 01 2012 |
43 |
145 |
Jun 01 2012 |
202 |
156.91 |
May 25 2012 |
44 |
145 |
May 25 2012 |
205 |
156.91 |
May 18 2012 |
93 |
145 |
May 18 2012 |
237 |
156.91 |
May 11 2012 |
95 |
145 |
May 11 2012 |
236 |
156.91 |
May 04 2012 |
111 |
145 |
May 04 2012 |
235 |
156.91 |
Apr 27 2012 |
111 |
145 |
Apr 27 2012 |
233 |
156.91 |
Apr 13 2012 |
263 |
159.29 |
Apr 06 2012 |
257 |
159.29 |
Mar 27 2012 |
251 |
159.29 |