Mar 09 2016 |
2085 |
307.72 |
Mar 09 2016 |
4058 |
307.72 |
Mar 02 2016 |
2076 |
307.72 |
Mar 02 2016 |
4023 |
307.72 |
Feb 24 2016 |
2095 |
307.72 |
Feb 24 2016 |
4017 |
307.72 |
Feb 17 2016 |
2130 |
307.72 |
Feb 17 2016 |
4052 |
307.72 |
Feb 10 2016 |
2145 |
307.72 |
Feb 10 2016 |
4069 |
307.72 |
Feb 03 2016 |
2157 |
307.72 |
Feb 03 2016 |
4088 |
307.72 |
Jan 27 2016 |
2168 |
307.72 |
Jan 27 2016 |
4091 |
307.72 |
Jan 20 2016 |
2170 |
307.72 |
Jan 20 2016 |
4099 |
307.72 |
Jan 13 2016 |
2171 |
307.72 |
Jan 13 2016 |
4098 |
307.72 |
Jan 06 2016 |
2171 |
307.72 |
Jan 06 2016 |
4098 |
307.72 |
Dec 30 2015 |
2171 |
307.72 |
Dec 30 2015 |
4100 |
307.72 |
Dec 23 2015 |
2171 |
307.72 |
Dec 23 2015 |
4100 |
307.72 |
Dec 16 2015 |
2171 |
307.72 |
Dec 16 2015 |
4100 |
307.72 |
Dec 09 2015 |
2171 |
307.72 |
Dec 09 2015 |
4101 |
307.72 |
Dec 02 2015 |
2171 |
307.72 |
Dec 02 2015 |
4101 |
307.72 |
Nov 25 2015 |
2171 |
307.72 |
Nov 25 2015 |
4101 |
307.72 |
Nov 18 2015 |
2171 |
307.72 |
Nov 18 2015 |
4101 |
307.72 |
Nov 11 2015 |
2170 |
307.72 |
Nov 11 2015 |
4101 |
307.72 |
Nov 04 2015 |
2170 |
307.72 |
Nov 04 2015 |
4101 |
307.72 |
Oct 28 2015 |
2170 |
307.72 |
Oct 28 2015 |
4097 |
307.72 |
Oct 21 2015 |
2168 |
307.72 |
Oct 21 2015 |
4102 |
307.72 |
Oct 14 2015 |
2169 |
307.72 |
Oct 14 2015 |
4104 |
307.72 |
Oct 07 2015 |
2169 |
307.72 |
Oct 07 2015 |
4105 |
307.72 |
Sep 30 2015 |
2170 |
307.72 |
Sep 30 2015 |
4102 |
307.72 |
Sep 23 2015 |
2179 |
307.72 |
Sep 23 2015 |
4129 |
307.72 |
Sep 16 2015 |
2166 |
307.72 |
Sep 16 2015 |
4144 |
307.72 |
Sep 09 2015 |
2169 |
307.72 |
Sep 09 2015 |
4149 |
307.72 |
Sep 02 2015 |
2191 |
307.72 |
Sep 02 2015 |
4135 |
307.72 |
Aug 26 2015 |
2244 |
307.72 |
Aug 26 2015 |
4210 |
307.72 |
Aug 19 2015 |
2334 |
307.72 |
Aug 19 2015 |
4284 |
307.72 |
Aug 12 2015 |
2301 |
307.72 |
Aug 12 2015 |
4296 |
307.72 |
Aug 05 2015 |
2333 |
307.72 |
Aug 05 2015 |
4308 |
307.72 |
Jul 29 2015 |
2335 |
307.72 |
Jul 29 2015 |
4356 |
307.72 |
Jul 22 2015 |
2338 |
307.72 |
Jul 22 2015 |
4337 |
307.72 |
Jul 15 2015 |
2492 |
307.72 |
Jul 15 2015 |
4445 |
307.72 |
Jul 08 2015 |
2510 |
307.72 |
Jul 08 2015 |
4515 |
307.72 |
Jul 01 2015 |
2549 |
307.72 |
Jul 01 2015 |
4562 |
307.72 |
Jun 24 2015 |
2591 |
307.72 |
Jun 24 2015 |
4623 |
307.72 |
Jun 17 2015 |
2570 |
307.72 |
Jun 17 2015 |
4718 |
307.72 |
Jun 10 2015 |
2584 |
307.72 |
Jun 10 2015 |
4668 |
307.72 |
Jun 03 2015 |
2676 |
307.72 |
Jun 03 2015 |
4747 |
307.72 |
May 27 2015 |
2654 |
307.72 |
May 27 2015 |
4734 |
307.72 |
May 20 2015 |
2692 |
307.72 |
May 20 2015 |
4780 |
307.72 |
May 13 2015 |
2733 |
307.72 |
May 13 2015 |
4796 |
307.72 |
May 06 2015 |
2667 |
307.72 |
May 06 2015 |
4662 |
307.72 |
Apr 29 2015 |
2748 |
307.72 |
Apr 29 2015 |
4751 |
307.72 |
Apr 22 2015 |
2772 |
307.72 |
Apr 22 2015 |
4779 |
307.72 |
Apr 15 2015 |
2801 |
307.72 |
Apr 15 2015 |
4838 |
307.72 |
Apr 08 2015 |
2828 |
307.72 |
Apr 08 2015 |
4893 |
307.72 |
Apr 01 2015 |
2874 |
307.72 |
Apr 01 2015 |
4960 |
307.72 |
Mar 25 2015 |
2759 |
307.72 |
Mar 25 2015 |
4842 |
307.72 |
Mar 04 2015 |
5436 |
348.63 |
Mar 04 2015 |
9001 |
348.63 |
Feb 25 2015 |
5459 |
348.63 |
Feb 25 2015 |
9001 |
348.63 |
Feb 18 2015 |
5553 |
348.63 |
Feb 18 2015 |
9087 |
348.63 |
Feb 11 2015 |
5581 |
348.63 |
Feb 11 2015 |
9111 |
348.63 |
Feb 04 2015 |
5611 |
348.63 |
Feb 04 2015 |
9129 |
348.63 |
Jan 28 2015 |
5610 |
348.63 |
Jan 28 2015 |
9132 |
348.63 |
Jan 21 2015 |
5628 |
348.63 |
Jan 21 2015 |
9153 |
348.63 |
Jan 14 2015 |
5638 |
348.63 |
Jan 14 2015 |
9171 |
348.63 |
Jan 07 2015 |
5638 |
348.63 |
Jan 07 2015 |
9156 |
348.63 |
Dec 31 2014 |
5638 |
348.63 |
Dec 31 2014 |
9155 |
348.63 |
Dec 24 2014 |
5638 |
348.63 |
Dec 24 2014 |
9155 |
348.63 |
Dec 17 2014 |
5638 |
348.63 |
Dec 17 2014 |
9154 |
348.63 |
Dec 10 2014 |
5638 |
348.63 |
Dec 10 2014 |
9154 |
348.63 |
Dec 03 2014 |
5638 |
348.63 |
Dec 03 2014 |
9154 |
348.63 |
Nov 26 2014 |
5638 |
348.63 |
Nov 26 2014 |
9154 |
348.63 |
Nov 19 2014 |
5638 |
348.63 |
Nov 19 2014 |
9154 |
348.63 |
Nov 12 2014 |
5638 |
348.63 |
Nov 12 2014 |
9154 |
348.63 |
Nov 05 2014 |
5638 |
348.63 |
Nov 05 2014 |
9154 |
348.63 |
Oct 29 2014 |
5637 |
348.63 |
Oct 29 2014 |
9153 |
348.63 |
Oct 22 2014 |
5630 |
348.63 |
Oct 22 2014 |
9163 |
348.63 |
Oct 15 2014 |
5616 |
348.63 |
Oct 15 2014 |
9150 |
348.63 |
Oct 08 2014 |
5621 |
348.63 |
Oct 08 2014 |
9162 |
348.63 |
Oct 01 2014 |
5626 |
348.63 |
Oct 01 2014 |
9171 |
348.63 |
Sep 24 2014 |
5632 |
348.63 |
Sep 24 2014 |
9146 |
348.63 |
Sep 17 2014 |
5600 |
348.63 |
Sep 17 2014 |
9144 |
348.63 |
Sep 10 2014 |
5616 |
348.63 |
Sep 10 2014 |
9132 |
348.63 |
Sep 03 2014 |
5622 |
348.63 |
Sep 03 2014 |
9199 |
348.63 |
Aug 27 2014 |
5552 |
348.63 |
Aug 27 2014 |
9181 |
348.63 |
Aug 20 2014 |
5546 |
348.63 |
Aug 20 2014 |
9191 |
348.63 |
Aug 13 2014 |
5534 |
348.63 |
Aug 13 2014 |
9243 |
348.63 |
Aug 06 2014 |
5624 |
348.63 |
Aug 06 2014 |
9271 |
348.63 |
Jul 30 2014 |
5624 |
348.63 |
Jul 30 2014 |
9355 |
348.63 |
Jul 23 2014 |
5629 |
348.63 |
Jul 23 2014 |
9360 |
348.63 |
Jul 16 2014 |
5668 |
348.63 |
Jul 16 2014 |
9330 |
348.63 |
Jul 09 2014 |
5711 |
348.63 |
Jul 09 2014 |
9339 |
348.63 |
Jul 02 2014 |
5762 |
348.63 |
Jul 02 2014 |
9450 |
348.63 |
Jun 25 2014 |
5822 |
348.63 |
Jun 25 2014 |
9423 |
348.63 |
Jun 18 2014 |
5848 |
348.63 |
Jun 18 2014 |
9459 |
348.63 |
Jun 11 2014 |
5890 |
348.63 |
Jun 11 2014 |
9560 |
348.63 |
Jun 04 2014 |
5965 |
348.63 |
Jun 04 2014 |
9641 |
348.63 |
May 28 2014 |
5965 |
348.63 |
May 28 2014 |
9647 |
348.63 |
May 21 2014 |
5984 |
348.63 |
May 21 2014 |
9699 |
348.63 |
May 14 2014 |
6044 |
348.63 |
May 14 2014 |
9775 |
348.63 |
May 07 2014 |
5919 |
348.63 |
May 07 2014 |
9689 |
348.63 |
Apr 30 2014 |
6173 |
348.63 |
Apr 30 2014 |
9971 |
348.63 |
Apr 23 2014 |
6329 |
348.63 |
Apr 23 2014 |
10111 |
348.63 |
Apr 16 2014 |
6346 |
348.63 |
Apr 16 2014 |
10047 |
348.63 |
Apr 09 2014 |
6553 |
348.63 |
Apr 09 2014 |
10213 |
348.63 |
Apr 02 2014 |
6571 |
348.63 |
Apr 02 2014 |
9994 |
348.63 |
Mar 26 2014 |
6486 |
348.63 |
Mar 26 2014 |
10085 |
348.63 |
Mar 19 2014 |
6494 |
348.63 |
Mar 19 2014 |
10136 |
348.63 |
Mar 12 2014 |
6528 |
348.63 |
Mar 12 2014 |
10240 |
348.63 |
May 01 2013 |
3762 |
295.71 |
May 01 2013 |
5811 |
295.71 |
Apr 24 2013 |
3704 |
295.71 |
Apr 24 2013 |
5831 |
295.71 |
Apr 17 2013 |
3771 |
295.71 |
Apr 17 2013 |
5893 |
295.71 |
Apr 10 2013 |
3813 |
295.71 |
Apr 10 2013 |
5952 |
295.71 |
Apr 03 2013 |
3857 |
295.71 |
Apr 03 2013 |
5999 |
295.71 |
Mar 27 2013 |
3965 |
295.71 |
Mar 27 2013 |
6058 |
295.71 |
Mar 20 2013 |
3965 |
295.71 |
Mar 20 2013 |
6065 |
295.71 |
Mar 13 2013 |
6096 |
295.71 |
Oct 19 2012 |
3676 |
295.71 |
Oct 19 2012 |
5156 |
295.71 |
Sep 23 2012 |
3684 |
295.71 |
Sep 23 2012 |
5155 |
295.71 |
Aug 31 2012 |
3613 |
295.71 |
Aug 31 2012 |
5089 |
295.71 |
Aug 24 2012 |
3601 |
295.71 |
Aug 24 2012 |
5047 |
295.71 |
Aug 10 2012 |
3544 |
295.71 |
Aug 10 2012 |
4986 |
295.71 |
Aug 03 2012 |
3504 |
295.71 |
Aug 03 2012 |
4949 |
295.71 |
Jul 27 2012 |
3480 |
295.71 |
Jul 27 2012 |
4912 |
295.71 |
Jul 06 2012 |
3389 |
295.71 |
Jul 06 2012 |
4848 |
295.71 |
Jun 22 2012 |
3383 |
295.71 |
Jun 22 2012 |
4653 |
295.71 |
Jun 15 2012 |
3328 |
295.71 |
Jun 15 2012 |
4987 |
295.71 |
Jun 08 2012 |
3312 |
295.71 |
Jun 08 2012 |
4978 |
295.71 |
Jun 01 2012 |
3357 |
295.71 |
Jun 01 2012 |
4974 |
295.71 |
May 25 2012 |
3142 |
295.71 |
May 25 2012 |
4653 |
295.71 |
May 18 2012 |
3236 |
295.71 |
May 18 2012 |
4747 |
295.71 |