Mar 01 2020 |
14489 |
461.15 |
Feb 01 2020 |
14415 |
461.15 |
Jan 01 2020 |
14448 |
461.15 |
Dec 01 2019 |
14423 |
461.15 |
Nov 01 2019 |
13080 |
461.15 |
Oct 01 2019 |
13024 |
461.15 |
Sep 01 2019 |
13213 |
461.15 |
Aug 01 2019 |
12785 |
461.15 |
Jul 01 2019 |
12829 |
461.15 |
Jun 01 2019 |
12659 |
461.15 |
May 01 2019 |
12299 |
461.15 |
Apr 01 2019 |
12407 |
461.15 |
Mar 01 2019 |
12158 |
461.15 |
Feb 01 2019 |
12054 |
461.15 |
Jan 01 2019 |
9652 |
461.15 |
Dec 01 2018 |
11996 |
461.15 |
Nov 01 2018 |
9631 |
461.15 |
Oct 01 2018 |
9729 |
461.15 |
Sep 01 2018 |
9208 |
461.15 |
Aug 01 2018 |
8793 |
461.15 |
Jul 01 2018 |
8621 |
461.15 |
Jun 01 2018 |
8137 |
461.15 |
May 01 2018 |
6865 |
461.15 |
Apr 01 2018 |
5433 |
461.15 |
Jun 09 2017 |
2349 |
321.12 |
Jun 09 2017 |
2715 |
321.12 |
Jun 02 2017 |
2370 |
321.12 |
Jun 02 2017 |
2832 |
321.12 |
May 26 2017 |
2390 |
321.12 |
May 26 2017 |
2852 |
321.12 |
May 19 2017 |
2397 |
321.12 |
May 19 2017 |
2888 |
321.12 |
May 12 2017 |
3659 |
342.4 |
May 12 2017 |
4399 |
342.4 |
May 05 2017 |
3723 |
342.4 |
May 05 2017 |
4437 |
342.4 |
Apr 28 2017 |
3720 |
343.56 |
Apr 28 2017 |
1803 |
322.73 |
Apr 28 2017 |
6700 |
388.16 |
Apr 28 2017 |
4554 |
343.56 |
Apr 21 2017 |
3834 |
343.56 |
Apr 21 2017 |
1822 |
322.73 |
Apr 21 2017 |
6832 |
388.16 |
Apr 21 2017 |
4608 |
343.56 |
Apr 14 2017 |
6913 |
388.16 |
Apr 14 2017 |
1904 |
322.73 |
Apr 14 2017 |
3889 |
343.56 |
Apr 14 2017 |
4670 |
343.56 |
Apr 07 2017 |
3949 |
343.56 |
Apr 07 2017 |
1892 |
322.73 |
Apr 07 2017 |
6850 |
388.16 |
Apr 07 2017 |
3954 |
335.35 |
Mar 31 2017 |
1945 |
322.73 |
Mar 31 2017 |
4078 |
343.56 |
Mar 31 2017 |
5803 |
376.39 |
Mar 31 2017 |
4024 |
335.35 |
Mar 24 2017 |
5707 |
376.39 |
Mar 24 2017 |
1901 |
322.73 |
Mar 24 2017 |
3998 |
343.56 |
Mar 24 2017 |
3976 |
335.35 |
Mar 17 2017 |
1916 |
322.73 |
Mar 17 2017 |
4054 |
343.56 |
Mar 17 2017 |
5791 |
376.39 |
Mar 17 2017 |
4006 |
335.35 |
Mar 10 2017 |
4092 |
343.56 |
Mar 10 2017 |
1917 |
322.73 |
Mar 10 2017 |
5808 |
376.39 |
Mar 10 2017 |
4029 |
335.35 |
Mar 03 2017 |
4063 |
343.56 |
Mar 03 2017 |
1912 |
322.73 |
Mar 03 2017 |
5814 |
376.39 |
Mar 03 2017 |
4040 |
335.35 |
Feb 24 2017 |
1939 |
322.73 |
Feb 24 2017 |
4055 |
343.56 |
Feb 24 2017 |
4898 |
364.46 |
Feb 24 2017 |
4066 |
335.35 |
Feb 17 2017 |
1901 |
322.73 |
Feb 17 2017 |
3912 |
343.56 |
Feb 17 2017 |
4927 |
364.46 |
Feb 17 2017 |
4097 |
335.35 |
Feb 10 2017 |
3929 |
343.56 |
Feb 10 2017 |
1922 |
322.73 |
Feb 10 2017 |
4971 |
364.46 |
Feb 10 2017 |
4112 |
335.35 |
Feb 03 2017 |
4986 |
364.46 |
Feb 03 2017 |
3932 |
343.56 |
Feb 03 2017 |
1924 |
322.73 |
Feb 03 2017 |
4124 |
335.35 |
Jan 27 2017 |
1923 |
322.73 |
Jan 27 2017 |
3953 |
343.56 |
Jan 27 2017 |
4971 |
364.46 |
Jan 27 2017 |
4133 |
335.35 |
Jan 20 2017 |
1921 |
322.73 |
Jan 20 2017 |
3962 |
343.56 |
Jan 20 2017 |
4976 |
364.46 |
Jan 20 2017 |
4139 |
335.35 |
Jan 13 2017 |
4978 |
364.46 |
Jan 13 2017 |
1921 |
322.73 |
Jan 13 2017 |
3964 |
343.56 |
Jan 13 2017 |
4143 |
335.35 |
Jan 06 2017 |
4978 |
364.46 |
Jan 06 2017 |
3964 |
343.56 |
Jan 06 2017 |
1921 |
322.73 |
Jan 06 2017 |
4138 |
335.35 |
Dec 30 2016 |
3964 |
343.56 |
Dec 30 2016 |
1924 |
322.73 |
Dec 30 2016 |
4978 |
364.46 |
Dec 30 2016 |
4138 |
335.35 |
Dec 23 2016 |
4978 |
364.46 |
Dec 23 2016 |
3964 |
343.56 |
Dec 23 2016 |
1924 |
322.73 |
Dec 23 2016 |
4138 |
335.35 |
Dec 16 2016 |
4978 |
364.46 |
Dec 16 2016 |
1924 |
322.73 |
Dec 16 2016 |
3962 |
343.56 |
Dec 16 2016 |
4138 |
335.35 |
Dec 09 2016 |
1924 |
322.73 |
Dec 09 2016 |
3960 |
343.56 |
Dec 09 2016 |
4977 |
364.46 |
Dec 09 2016 |
4140 |
335.35 |
Dec 02 2016 |
3960 |
343.56 |
Dec 02 2016 |
1924 |
322.73 |
Dec 02 2016 |
4977 |
364.46 |
Dec 02 2016 |
4140 |
335.35 |
Nov 25 2016 |
4977 |
364.46 |
Nov 25 2016 |
1921 |
322.73 |
Nov 25 2016 |
3960 |
343.56 |
Nov 25 2016 |
4141 |
335.35 |
Nov 18 2016 |
1921 |
322.73 |
Nov 18 2016 |
3960 |
343.56 |
Nov 18 2016 |
4977 |
364.46 |
Nov 18 2016 |
4141 |
335.35 |
Nov 11 2016 |
3960 |
343.56 |
Nov 11 2016 |
1921 |
322.73 |
Nov 11 2016 |
4973 |
364.46 |
Nov 11 2016 |
4141 |
335.35 |
Nov 04 2016 |
1921 |
322.73 |
Nov 04 2016 |
3960 |
343.56 |
Nov 04 2016 |
4973 |
364.46 |
Nov 04 2016 |
4141 |
335.35 |
Oct 28 2016 |
4984 |
364.46 |
Oct 28 2016 |
1922 |
322.73 |
Oct 28 2016 |
3960 |
343.56 |
Oct 28 2016 |
4141 |
335.35 |
Oct 21 2016 |
1922 |
322.73 |
Oct 21 2016 |
3964 |
343.56 |
Oct 21 2016 |
4989 |
364.46 |
Oct 21 2016 |
4146 |
335.35 |
Oct 14 2016 |
3986 |
343.56 |
Oct 14 2016 |
1921 |
322.73 |
Oct 14 2016 |
4996 |
364.46 |
Oct 14 2016 |
4167 |
335.35 |
Oct 07 2016 |
4996 |
364.46 |
Oct 07 2016 |
3988 |
343.56 |
Oct 07 2016 |
1921 |
322.73 |
Oct 07 2016 |
4175 |
335.35 |
Sep 30 2016 |
1951 |
322.73 |
Sep 30 2016 |
3988 |
343.56 |
Sep 30 2016 |
5001 |
364.46 |
Sep 30 2016 |
4174 |
335.35 |
Sep 23 2016 |
1947 |
322.73 |
Sep 23 2016 |
3994 |
343.56 |
Sep 23 2016 |
4964 |
364.46 |
Sep 23 2016 |
4153 |
335.35 |
Sep 16 2016 |
1947 |
322.73 |
Sep 16 2016 |
4016 |
343.56 |
Sep 16 2016 |
4942 |
364.46 |
Sep 16 2016 |
4165 |
335.35 |
Sep 09 2016 |
2037 |
322.73 |
Sep 09 2016 |
4076 |
343.56 |
Sep 09 2016 |
5015 |
364.46 |
Sep 09 2016 |
4217 |
335.35 |
Sep 02 2016 |
2066 |
322.73 |
Sep 02 2016 |
4153 |
343.56 |
Sep 02 2016 |
5031 |
364.46 |
Sep 02 2016 |
4279 |
335.35 |
Aug 26 2016 |
4173 |
343.56 |
Aug 26 2016 |
2027 |
322.73 |
Aug 26 2016 |
4720 |
364.46 |
Aug 26 2016 |
3980 |
335.35 |
Aug 19 2016 |
4737 |
364.46 |
Aug 19 2016 |
4176 |
343.56 |
Aug 19 2016 |
2062 |
322.73 |
Aug 19 2016 |
3977 |
335.35 |
Aug 12 2016 |
2421 |
322.73 |
Aug 12 2016 |
4222 |
343.56 |
Aug 12 2016 |
4735 |
364.46 |
Aug 12 2016 |
4157 |
327.41 |
Aug 05 2016 |
4255 |
343.56 |
Aug 05 2016 |
2426 |
322.73 |
Aug 05 2016 |
4801 |
364.46 |
Aug 05 2016 |
4262 |
327.41 |
Jul 29 2016 |
4694 |
364.46 |
Jul 29 2016 |
2416 |
322.73 |
Jul 29 2016 |
4295 |
343.56 |
Jul 29 2016 |
4267 |
327.41 |
Jul 22 2016 |
4818 |
364.46 |
Jul 22 2016 |
2516 |
322.73 |
Jul 22 2016 |
4402 |
343.56 |
Jul 22 2016 |
4345 |
327.41 |
Jun 22 2016 |
4931 |
364.46 |
Jun 22 2016 |
4545 |
343.56 |
Jun 22 2016 |
2543 |
322.73 |
Jun 22 2016 |
4966 |
327.41 |
Jun 15 2016 |
5022 |
364.46 |
Jun 15 2016 |
5728 |
358.51 |
Jun 15 2016 |
2589 |
322.73 |
Jun 15 2016 |
6571 |
344.38 |
Jun 08 2016 |
6854 |
370.25 |
Jun 08 2016 |
2615 |
322.73 |
Jun 08 2016 |
5005 |
364.46 |
Jun 08 2016 |
6613 |
344.38 |
Jun 01 2016 |
2778 |
322.73 |
Jun 01 2016 |
6117 |
361.3 |
Jun 01 2016 |
5074 |
364.46 |
Jun 01 2016 |
6876 |
344.38 |
May 25 2016 |
6154 |
361.3 |
May 25 2016 |
2776 |
322.73 |
May 25 2016 |
5104 |
364.46 |
May 25 2016 |
6875 |
344.38 |
May 18 2016 |
2780 |
322.73 |
May 18 2016 |
6211 |
361.3 |
May 18 2016 |
5132 |
364.46 |
May 18 2016 |
6881 |
344.38 |
May 11 2016 |
5161 |
364.46 |
May 11 2016 |
7467 |
375.25 |
May 11 2016 |
2709 |
322.73 |
May 11 2016 |
6494 |
340 |
May 04 2016 |
2742 |
322.73 |
May 04 2016 |
7382 |
375.25 |
May 04 2016 |
5139 |
364.46 |
May 04 2016 |
5777 |
332.18 |
Apr 27 2016 |
10768 |
406.03 |
Apr 27 2016 |
4412 |
352.61 |
Apr 27 2016 |
6525 |
339.25 |
Apr 20 2016 |
4449 |
352.61 |
Apr 20 2016 |
10807 |
406.03 |
Apr 20 2016 |
6660 |
339.25 |
Apr 13 2016 |
9872 |
397.76 |
Apr 13 2016 |
3214 |
330.18 |
Apr 13 2016 |
5405 |
363.01 |
Apr 13 2016 |
6776 |
340.51 |
Apr 06 2016 |
4406 |
349.31 |
Apr 06 2016 |
9881 |
397.76 |
Apr 06 2016 |
3270 |
330.18 |
Apr 06 2016 |
6838 |
340.55 |
Mar 30 2016 |
3972 |
344.14 |
Mar 30 2016 |
9783 |
397.76 |
Mar 30 2016 |
3187 |
330.18 |
Mar 30 2016 |
5740 |
329.19 |
Mar 23 2016 |
3277 |
330.18 |
Mar 23 2016 |
9808 |
397.76 |
Mar 23 2016 |
3865 |
340.36 |
Mar 23 2016 |
5847 |
329.19 |
Mar 16 2016 |
3275 |
330.18 |
Mar 16 2016 |
9689 |
397.76 |
Mar 16 2016 |
3923 |
340.36 |
Mar 16 2016 |
5800 |
329.19 |
Mar 09 2016 |
3303 |
330.18 |
Mar 09 2016 |
9662 |
397.76 |
Mar 09 2016 |
3944 |
340.36 |
Mar 09 2016 |
5799 |
329.19 |
Mar 02 2016 |
3918 |
340.29 |
Mar 02 2016 |
3313 |
330.18 |
Mar 02 2016 |
9616 |
397.76 |
Mar 02 2016 |
5577 |
326.88 |
Feb 24 2016 |
3287 |
330.18 |
Feb 24 2016 |
9587 |
397.76 |
Feb 24 2016 |
3957 |
340.29 |
Feb 24 2016 |
5579 |
326.88 |
Feb 17 2016 |
9634 |
397.76 |
Feb 17 2016 |
3302 |
330.18 |
Feb 17 2016 |
4030 |
340.29 |
Feb 17 2016 |
5637 |
326.88 |
Feb 10 2016 |
4018 |
340.29 |
Feb 10 2016 |
3320 |
330.18 |
Feb 10 2016 |
9664 |
397.76 |
Feb 10 2016 |
5670 |
326.88 |
Feb 03 2016 |
9670 |
397.76 |
Feb 03 2016 |
3315 |
330.18 |
Feb 03 2016 |
4043 |
340.29 |
Feb 03 2016 |
5694 |
326.88 |
Jan 27 2016 |
9660 |
397.76 |
Jan 27 2016 |
3315 |
330.18 |
Jan 27 2016 |
4058 |
340.29 |
Jan 27 2016 |
5706 |
326.88 |
Jan 20 2016 |
9686 |
397.76 |
Jan 20 2016 |
3314 |
330.18 |
Jan 20 2016 |
4062 |
340.29 |
Jan 20 2016 |
5711 |
326.88 |
Jan 13 2016 |
4066 |
340.29 |
Jan 13 2016 |
9697 |
397.76 |
Jan 13 2016 |
3314 |
330.18 |
Jan 13 2016 |
5725 |
326.88 |
Jan 06 2016 |
3314 |
330.18 |
Jan 06 2016 |
9708 |
397.76 |
Jan 06 2016 |
4066 |
340.29 |
Jan 06 2016 |
5729 |
326.88 |
Dec 30 2015 |
9708 |
397.76 |
Dec 30 2015 |
3314 |
330.18 |
Dec 30 2015 |
4066 |
340.29 |
Dec 30 2015 |
5729 |
326.88 |
Dec 23 2015 |
9708 |
397.76 |
Dec 23 2015 |
3314 |
330.18 |
Dec 23 2015 |
4066 |
340.29 |
Dec 23 2015 |
5729 |
326.88 |
Dec 16 2015 |
3314 |
330.18 |
Dec 16 2015 |
9708 |
397.76 |
Dec 16 2015 |
4066 |
340.29 |
Dec 16 2015 |
5729 |
326.88 |
Dec 09 2015 |
3314 |
330.18 |
Dec 09 2015 |
9719 |
397.76 |
Dec 09 2015 |
4066 |
340.29 |
Dec 09 2015 |
5730 |
326.88 |
Dec 02 2015 |
9720 |
397.76 |
Dec 02 2015 |
3314 |
330.18 |
Dec 02 2015 |
4066 |
340.29 |
Dec 02 2015 |
5732 |
326.88 |
Nov 25 2015 |
4066 |
340.29 |
Nov 25 2015 |
9720 |
397.76 |
Nov 25 2015 |
3314 |
330.18 |
Nov 25 2015 |
5732 |
326.88 |
Nov 18 2015 |
3314 |
330.18 |
Nov 18 2015 |
9720 |
397.76 |
Nov 18 2015 |
4066 |
340.29 |
Nov 18 2015 |
5732 |
326.88 |
Nov 11 2015 |
3314 |
330.18 |
Nov 11 2015 |
9720 |
397.76 |
Nov 11 2015 |
4061 |
340.29 |
Nov 11 2015 |
5732 |
326.88 |
Nov 04 2015 |
4061 |
340.29 |
Nov 04 2015 |
3314 |
330.18 |
Nov 04 2015 |
9720 |
397.76 |
Nov 04 2015 |
5732 |
326.88 |
Oct 28 2015 |
9705 |
397.76 |
Oct 28 2015 |
3312 |
330.18 |
Oct 28 2015 |
4061 |
340.29 |
Oct 28 2015 |
5725 |
326.88 |
Oct 21 2015 |
4062 |
340.29 |
Oct 21 2015 |
3309 |
330.18 |
Oct 21 2015 |
9720 |
397.76 |
Oct 21 2015 |
5727 |
326.88 |
Oct 14 2015 |
4065 |
340.29 |
Oct 14 2015 |
9727 |
397.76 |
Oct 14 2015 |
3309 |
330.18 |
Oct 14 2015 |
5728 |
326.88 |
Oct 07 2015 |
9710 |
397.76 |
Oct 07 2015 |
3309 |
330.18 |
Oct 07 2015 |
4063 |
340.29 |
Oct 07 2015 |
5724 |
326.88 |
Sep 30 2015 |
9712 |
397.76 |
Sep 30 2015 |
3314 |
330.18 |
Sep 30 2015 |
4067 |
340.29 |
Sep 30 2015 |
5731 |
326.88 |
Sep 23 2015 |
3336 |
330.18 |
Sep 23 2015 |
9715 |
397.76 |
Sep 23 2015 |
4084 |
340.29 |
Sep 23 2015 |
5751 |
326.88 |
Sep 16 2015 |
4052 |
340.29 |
Sep 16 2015 |
9712 |
397.76 |
Sep 16 2015 |
3331 |
330.18 |
Sep 16 2015 |
5752 |
326.88 |
Sep 09 2015 |
3324 |
330.18 |
Sep 09 2015 |
9730 |
397.76 |
Sep 09 2015 |
4039 |
340.29 |
Sep 09 2015 |
5773 |
326.88 |
Sep 02 2015 |
3268 |
330.18 |
Sep 02 2015 |
9652 |
397.76 |
Sep 02 2015 |
4079 |
340.29 |
Sep 02 2015 |
5746 |
326.88 |
Aug 26 2015 |
4162 |
340.29 |
Aug 26 2015 |
9837 |
397.76 |
Aug 26 2015 |
3377 |
330.18 |
Aug 26 2015 |
5836 |
326.88 |
Aug 19 2015 |
9842 |
397.76 |
Aug 19 2015 |
3357 |
330.18 |
Aug 19 2015 |
4317 |
340.29 |
Aug 19 2015 |
5931 |
326.88 |
Aug 12 2015 |
7722 |
375.66 |
Aug 12 2015 |
3380 |
330.18 |
Aug 12 2015 |
4294 |
340.29 |
Aug 12 2015 |
5942 |
326.88 |
Aug 05 2015 |
7711 |
375.66 |
Aug 05 2015 |
3406 |
330.18 |
Aug 05 2015 |
4365 |
340.29 |
Aug 05 2015 |
5941 |
326.88 |
Jul 29 2015 |
4354 |
340.29 |
Jul 29 2015 |
7826 |
375.66 |
Jul 29 2015 |
3351 |
330.18 |
Jul 29 2015 |
5993 |
326.88 |
Jul 22 2015 |
7795 |
375.66 |
Jul 22 2015 |
3361 |
330.18 |
Jul 22 2015 |
4359 |
340.29 |
Jul 22 2015 |
5975 |
326.88 |
Jul 15 2015 |
7924 |
375.66 |
Jul 15 2015 |
3462 |
330.18 |
Jul 15 2015 |
4529 |
340.29 |
Jul 15 2015 |
6090 |
326.88 |
Jul 08 2015 |
3532 |
330.18 |
Jul 08 2015 |
7981 |
375.66 |
Jul 08 2015 |
4566 |
340.29 |
Jul 08 2015 |
6178 |
326.88 |
Jul 01 2015 |
8053 |
375.66 |
Jul 01 2015 |
3566 |
330.18 |
Jul 01 2015 |
4604 |
340.29 |
Jul 01 2015 |
6222 |
326.88 |
Jun 24 2015 |
3564 |
330.18 |
Jun 24 2015 |
8119 |
375.66 |
Jun 24 2015 |
4633 |
340.29 |
Jun 24 2015 |
6294 |
326.88 |
Jun 17 2015 |
3614 |
330.18 |
Jun 17 2015 |
8178 |
375.72 |
Jun 17 2015 |
4625 |
340.29 |
Jun 17 2015 |
6369 |
326.94 |
Jun 10 2015 |
4652 |
340.29 |
Jun 10 2015 |
3573 |
330.18 |
Jun 10 2015 |
9244 |
386.78 |
Jun 10 2015 |
6294 |
326.94 |
Jun 03 2015 |
12878 |
421.62 |
Jun 03 2015 |
3571 |
330.18 |
Jun 03 2015 |
4729 |
340.29 |
Jun 03 2015 |
6931 |
331.82 |
May 27 2015 |
3561 |
330.18 |
May 27 2015 |
11956 |
413.16 |
May 27 2015 |
4685 |
340.29 |
May 27 2015 |
6917 |
331.82 |
May 20 2015 |
4749 |
340.29 |
May 20 2015 |
3542 |
330.18 |
May 20 2015 |
12010 |
413.16 |
May 20 2015 |
6985 |
331.82 |
May 13 2015 |
9383 |
386.97 |
May 13 2015 |
3546 |
330.18 |
May 13 2015 |
4793 |
340.29 |
May 13 2015 |
7221 |
333.77 |
May 06 2015 |
3360 |
330.18 |
May 06 2015 |
4729 |
340.29 |
May 06 2015 |
9122 |
386.97 |
May 06 2015 |
7029 |
333.77 |
Apr 29 2015 |
9210 |
386.97 |
Apr 29 2015 |
3466 |
330.18 |
Apr 29 2015 |
4797 |
340.29 |
Apr 29 2015 |
7108 |
333.77 |
Apr 22 2015 |
4859 |
340.29 |
Apr 22 2015 |
9271 |
386.97 |
Apr 22 2015 |
3490 |
330.18 |
Apr 22 2015 |
7145 |
333.77 |
Apr 15 2015 |
7008 |
362.37 |
Apr 15 2015 |
4082 |
329.03 |
Apr 15 2015 |
9394 |
354.04 |
Apr 08 2015 |
4695 |
337.49 |
Apr 08 2015 |
7112 |
362.37 |
Apr 08 2015 |
9247 |
352.42 |
Apr 01 2015 |
7180 |
362.37 |
Apr 01 2015 |
4773 |
337.49 |
Apr 01 2015 |
9400 |
352.42 |
Mar 25 2015 |
7075 |
362.37 |
Mar 25 2015 |
5185 |
346.15 |
Mar 25 2015 |
9539 |
355.88 |
Mar 18 2015 |
6983 |
362.37 |
Mar 18 2015 |
5042 |
346.15 |
Mar 18 2015 |
9379 |
355.88 |
Mar 11 2015 |
5147 |
346.15 |
Mar 11 2015 |
7047 |
362.37 |
Mar 11 2015 |
9720 |
355.88 |
Mar 04 2015 |
6929 |
359.46 |
Mar 04 2015 |
5198 |
345.59 |
Mar 04 2015 |
8869 |
347.55 |
Feb 25 2015 |
5224 |
345.59 |
Feb 25 2015 |
6930 |
359.46 |
Feb 25 2015 |
8869 |
347.55 |
Feb 18 2015 |
5313 |
345.59 |
Feb 18 2015 |
6984 |
359.46 |
Feb 18 2015 |
8959 |
347.55 |
Feb 11 2015 |
5348 |
345.59 |
Feb 11 2015 |
6998 |
359.46 |
Feb 11 2015 |
8993 |
347.55 |
Feb 04 2015 |
6997 |
359.46 |
Feb 04 2015 |
5381 |
345.59 |
Feb 04 2015 |
9003 |
347.55 |
Jan 28 2015 |
7018 |
359.46 |
Jan 28 2015 |
5391 |
345.59 |
Jan 28 2015 |
9012 |
347.55 |
Jan 21 2015 |
7020 |
359.46 |
Jan 21 2015 |
5410 |
345.59 |
Jan 21 2015 |
9033 |
347.55 |
Jan 14 2015 |
5418 |
345.59 |
Jan 14 2015 |
7034 |
359.46 |
Jan 14 2015 |
9049 |
347.55 |
Jan 07 2015 |
5418 |
345.59 |
Jan 07 2015 |
7020 |
359.46 |
Jan 07 2015 |
9034 |
347.55 |
Dec 31 2014 |
7020 |
359.46 |
Dec 31 2014 |
5418 |
345.59 |
Dec 31 2014 |
9034 |
347.55 |
Dec 24 2014 |
5418 |
345.59 |
Dec 24 2014 |
7020 |
359.46 |
Dec 24 2014 |
9034 |
347.55 |
Dec 17 2014 |
7011 |
359.46 |
Dec 17 2014 |
5418 |
345.59 |
Dec 17 2014 |
9033 |
347.55 |
Dec 10 2014 |
7011 |
359.46 |
Dec 10 2014 |
5418 |
345.59 |
Dec 10 2014 |
9033 |
347.55 |
Dec 03 2014 |
7011 |
359.46 |
Dec 03 2014 |
5418 |
345.59 |
Dec 03 2014 |
9033 |
347.55 |
Nov 26 2014 |
5418 |
345.59 |
Nov 26 2014 |
7011 |
359.46 |
Nov 26 2014 |
9033 |
347.55 |
Nov 19 2014 |
7011 |
359.46 |
Nov 19 2014 |
5418 |
345.59 |
Nov 19 2014 |
9033 |
347.55 |
Nov 12 2014 |
7011 |
359.46 |
Nov 12 2014 |
5418 |
345.59 |
Nov 12 2014 |
9033 |
347.55 |
Nov 05 2014 |
5418 |
345.59 |
Nov 05 2014 |
7011 |
359.46 |
Nov 05 2014 |
9033 |
347.55 |
Oct 29 2014 |
5418 |
345.59 |
Oct 29 2014 |
7011 |
359.46 |
Oct 29 2014 |
9032 |
347.55 |
Oct 22 2014 |
6992 |
359.46 |
Oct 22 2014 |
5411 |
345.59 |
Oct 22 2014 |
9044 |
347.55 |
Oct 15 2014 |
5400 |
345.59 |
Oct 15 2014 |
6984 |
359.46 |
Oct 15 2014 |
9033 |
347.55 |
Oct 08 2014 |
5406 |
345.59 |
Oct 08 2014 |
6978 |
359.46 |
Oct 08 2014 |
9040 |
347.55 |
Oct 01 2014 |
6988 |
359.46 |
Oct 01 2014 |
5412 |
345.59 |
Oct 01 2014 |
9051 |
347.55 |
Sep 24 2014 |
6987 |
359.46 |
Sep 24 2014 |
5413 |
345.59 |
Sep 24 2014 |
9028 |
347.55 |
Sep 17 2014 |
5388 |
345.59 |
Sep 17 2014 |
7268 |
362.52 |
Sep 17 2014 |
9057 |
347.76 |
Sep 10 2014 |
7184 |
362.52 |
Sep 10 2014 |
5408 |
345.59 |
Sep 10 2014 |
9043 |
347.76 |
Sep 03 2014 |
7234 |
362.52 |
Sep 03 2014 |
5412 |
345.59 |
Sep 03 2014 |
9107 |
347.76 |
Aug 27 2014 |
7318 |
362.52 |
Aug 27 2014 |
5336 |
345.59 |
Aug 27 2014 |
9098 |
347.76 |
Aug 20 2014 |
5335 |
345.59 |
Aug 20 2014 |
7304 |
362.52 |
Aug 20 2014 |
9107 |
347.76 |
Aug 13 2014 |
7320 |
362.52 |
Aug 13 2014 |
5316 |
345.59 |
Aug 13 2014 |
9151 |
347.76 |
Aug 06 2014 |
6358 |
350.71 |
Aug 06 2014 |
5394 |
345.59 |
Aug 06 2014 |
9083 |
346.87 |
Jul 30 2014 |
5396 |
345.59 |
Jul 30 2014 |
6382 |
350.71 |
Jul 30 2014 |
9173 |
346.87 |
Jul 23 2014 |
6344 |
350.71 |
Jul 23 2014 |
5400 |
345.59 |
Jul 23 2014 |
9163 |
346.87 |
Jul 16 2014 |
6346 |
350.71 |
Jul 16 2014 |
5439 |
345.59 |
Jul 16 2014 |
9134 |
346.87 |
Jul 09 2014 |
6431 |
350.71 |
Jul 09 2014 |
5468 |
345.42 |
Jul 09 2014 |
9167 |
347.18 |
Jul 02 2014 |
6490 |
350.71 |
Jul 02 2014 |
5506 |
345.42 |
Jul 02 2014 |
9284 |
347.18 |
Jun 25 2014 |
6572 |
350.71 |
Jun 25 2014 |
5567 |
345.42 |
Jun 25 2014 |
9251 |
347.18 |
Jun 18 2014 |
6643 |
350.71 |
Jun 18 2014 |
5600 |
345.42 |
Jun 18 2014 |
9289 |
347.18 |
Jun 11 2014 |
5646 |
345.42 |
Jun 11 2014 |
6681 |
350.71 |
Jun 11 2014 |
9398 |
347.18 |
Jun 04 2014 |
6836 |
350.71 |
Jun 04 2014 |
5713 |
345.42 |
Jun 04 2014 |
9475 |
347.18 |
May 28 2014 |
6868 |
350.71 |
May 28 2014 |
5708 |
345.42 |
May 28 2014 |
9487 |
347.18 |
May 21 2014 |
5739 |
345.42 |
May 21 2014 |
6943 |
350.71 |
May 21 2014 |
9540 |
347.18 |
May 14 2014 |
5794 |
345.42 |
May 14 2014 |
7009 |
350.71 |
May 14 2014 |
9616 |
347.18 |
May 07 2014 |
6956 |
350.71 |
May 07 2014 |
5683 |
345.42 |
May 07 2014 |
9536 |
347.18 |
Apr 30 2014 |
5921 |
345.42 |
Apr 30 2014 |
7237 |
350.71 |
Apr 30 2014 |
9829 |
347.18 |
Apr 23 2014 |
6080 |
345.42 |
Apr 23 2014 |
7344 |
350.71 |
Apr 23 2014 |
9961 |
347.18 |
Apr 16 2014 |
7321 |
350.71 |
Apr 16 2014 |
6089 |
345.42 |
Apr 16 2014 |
9897 |
347.18 |
Apr 09 2014 |
7394 |
350.71 |
Apr 09 2014 |
6273 |
345.42 |
Apr 09 2014 |
10066 |
347.18 |
Apr 02 2014 |
6313 |
345.42 |
Apr 02 2014 |
7500 |
350.71 |
Apr 02 2014 |
9838 |
347.18 |
Aug 14 2013 |
7252 |
340.2 |
Aug 14 2013 |
9170 |
340.2 |
Aug 07 2013 |
7374 |
340.2 |
Aug 07 2013 |
9272 |
340.2 |
Jul 31 2013 |
7428 |
340.2 |
Jul 31 2013 |
9333 |
340.2 |
Jul 24 2013 |
7471 |
340.2 |
Jul 24 2013 |
9372 |
340.2 |
Jul 17 2013 |
7502 |
340.2 |
Jul 17 2013 |
9382 |
340.2 |
Jul 10 2013 |
7601 |
340.2 |
Jul 10 2013 |
9494 |
340.2 |
Jul 03 2013 |
7707 |
340.2 |
Jul 03 2013 |
9502 |
340.2 |
Jun 26 2013 |
12595 |
389.96 |
Jun 26 2013 |
15816 |
389.96 |
Jun 19 2013 |
12754 |
389.96 |
Jun 19 2013 |
15795 |
389.96 |
Jun 12 2013 |
16424 |
424.05 |
Jun 12 2013 |
21006 |
424.05 |
Jun 05 2013 |
16212 |
424.05 |
Jun 05 2013 |
20820 |
424.05 |
May 29 2013 |
16236 |
424.05 |
May 29 2013 |
20826 |
424.05 |
May 22 2013 |
13104 |
391.99 |
May 22 2013 |
16469 |
391.99 |
May 15 2013 |
10650 |
366.91 |
May 15 2013 |
13097 |
366.91 |
May 08 2013 |
10592 |
366.91 |
May 08 2013 |
13037 |
366.91 |
May 01 2013 |
10724 |
366.91 |
May 01 2013 |
13200 |
366.91 |
Apr 24 2013 |
10721 |
366.91 |
Apr 24 2013 |
13193 |
366.91 |
Apr 17 2013 |
10743 |
366.91 |
Apr 17 2013 |
13270 |
366.91 |
Apr 10 2013 |
10644 |
366.91 |
Apr 10 2013 |
13232 |
366.91 |
Apr 03 2013 |
10603 |
366.91 |
Apr 03 2013 |
13233 |
366.91 |
Mar 27 2013 |
10633 |
366.91 |
Mar 27 2013 |
13316 |
366.91 |
Mar 20 2013 |
10454 |
366.91 |
Mar 20 2013 |
13275 |
366.91 |
Mar 13 2013 |
13307 |
366.91 |
Oct 19 2012 |
11582 |
393.7 |
Oct 19 2012 |
15529 |
393.7 |
Sep 23 2012 |
11530 |
393.7 |
Sep 23 2012 |
15441 |
393.7 |
Aug 31 2012 |
11245 |
393.7 |
Aug 31 2012 |
15152 |
393.7 |
Aug 24 2012 |
12132 |
404.94 |
Aug 24 2012 |
16596 |
404.94 |
Aug 10 2012 |
11744 |
404.94 |
Aug 10 2012 |
16241 |
404.94 |
Aug 03 2012 |
11543 |
404.94 |
Aug 03 2012 |
16062 |
404.94 |
Jul 27 2012 |
11215 |
404.94 |
Jul 27 2012 |
15783 |
404.94 |
Jul 06 2012 |
10699 |
404.94 |
Jul 06 2012 |
15393 |
404.94 |
Jun 22 2012 |
10486 |
416.83 |
Jun 22 2012 |
16087 |
416.83 |
Jun 15 2012 |
6807 |
358.47 |
Jun 15 2012 |
10154 |
358.47 |
Jun 08 2012 |
6779 |
358.47 |
Jun 08 2012 |
10091 |
358.47 |
Jun 01 2012 |
6491 |
358.47 |
Jun 01 2012 |
10015 |
358.47 |
May 25 2012 |
4991 |
348.76 |
May 25 2012 |
8534 |
348.76 |