Jun 04 2014 |
22415 |
517.69 |
Jun 04 2014 |
33231 |
517.69 |
May 28 2014 |
21644 |
508.95 |
May 28 2014 |
31971 |
508.95 |
May 21 2014 |
21721 |
508.95 |
May 21 2014 |
32120 |
508.95 |
May 14 2014 |
22623 |
518.55 |
May 14 2014 |
33434 |
518.55 |
May 07 2014 |
22202 |
518.55 |
May 07 2014 |
32955 |
518.55 |
Apr 30 2014 |
22931 |
518.55 |
Apr 30 2014 |
33714 |
518.55 |
Apr 23 2014 |
23202 |
518.55 |
Apr 23 2014 |
34188 |
518.55 |
Apr 16 2014 |
23011 |
518.55 |
Apr 16 2014 |
33926 |
518.55 |
Apr 09 2014 |
23315 |
518.55 |
Apr 09 2014 |
34482 |
518.55 |
Apr 02 2014 |
23502 |
518.55 |
Apr 02 2014 |
33894 |
518.55 |
Mar 26 2014 |
23971 |
518.55 |
Mar 26 2014 |
33827 |
518.55 |
Mar 19 2014 |
24121 |
518.55 |
Mar 19 2014 |
33783 |
518.55 |
Mar 12 2014 |
24112 |
518.55 |
Mar 12 2014 |
33788 |
518.55 |
Mar 05 2014 |
24112 |
518.55 |
Mar 05 2014 |
33520 |
518.55 |
Feb 26 2014 |
24091 |
518.55 |
Feb 26 2014 |
33436 |
518.55 |
Feb 19 2014 |
24126 |
518.55 |
Feb 19 2014 |
33446 |
518.55 |
Feb 12 2014 |
24110 |
518.55 |
Feb 12 2014 |
33354 |
518.55 |
Feb 05 2014 |
24282 |
518.55 |
Feb 05 2014 |
33481 |
518.55 |
Jan 29 2014 |
24476 |
518.55 |
Jan 29 2014 |
33488 |
518.55 |
Jan 22 2014 |
24396 |
518.55 |
Jan 22 2014 |
33310 |
518.55 |
Jan 15 2014 |
24475 |
518.55 |
Jan 15 2014 |
33388 |
518.55 |
Jan 08 2014 |
24527 |
518.55 |
Jan 08 2014 |
33299 |
518.55 |
Jan 01 2014 |
24531 |
518.55 |
Jan 01 2014 |
33302 |
518.55 |
Dec 25 2013 |
24531 |
518.55 |
Dec 25 2013 |
33318 |
518.55 |
Dec 18 2013 |
24531 |
518.55 |
Dec 18 2013 |
33318 |
518.55 |
Dec 11 2013 |
24531 |
518.55 |
Dec 11 2013 |
33319 |
518.55 |
Dec 04 2013 |
24533 |
518.55 |
Dec 04 2013 |
33322 |
518.55 |
Nov 27 2013 |
24533 |
518.55 |
Nov 27 2013 |
33322 |
518.55 |
Nov 20 2013 |
24533 |
518.55 |
Nov 20 2013 |
33323 |
518.55 |
Nov 13 2013 |
24534 |
518.55 |
Nov 13 2013 |
33325 |
518.55 |
Nov 06 2013 |
24535 |
518.55 |
Nov 06 2013 |
33326 |
518.55 |
Oct 30 2013 |
24533 |
518.55 |
Oct 30 2013 |
33324 |
518.55 |
Oct 23 2013 |
24534 |
518.55 |
Oct 23 2013 |
33319 |
518.55 |
Oct 16 2013 |
24477 |
518.55 |
Oct 16 2013 |
33247 |
518.55 |
Oct 09 2013 |
24441 |
518.55 |
Oct 09 2013 |
32922 |
518.55 |
Oct 02 2013 |
24431 |
518.55 |
Oct 02 2013 |
33020 |
518.55 |
Sep 25 2013 |
24336 |
518.55 |
Sep 25 2013 |
32983 |
518.55 |
Sep 18 2013 |
24218 |
518.55 |
Sep 18 2013 |
32665 |
518.55 |
Sep 11 2013 |
24040 |
518.55 |
Sep 11 2013 |
32455 |
518.55 |
Sep 04 2013 |
23954 |
518.55 |
Sep 04 2013 |
32606 |
518.55 |
Aug 28 2013 |
23842 |
518.55 |
Aug 28 2013 |
32446 |
518.55 |
Aug 21 2013 |
23982 |
518.55 |
Aug 21 2013 |
32665 |
518.55 |
Aug 14 2013 |
24116 |
518.55 |
Aug 14 2013 |
32402 |
518.55 |
Aug 07 2013 |
24377 |
518.55 |
Aug 07 2013 |
32646 |
518.55 |
Jul 31 2013 |
24596 |
518.55 |
Jul 31 2013 |
33122 |
518.55 |
Jul 24 2013 |
24825 |
518.55 |
Jul 24 2013 |
33338 |
518.55 |
Jul 17 2013 |
24937 |
518.55 |
Jul 17 2013 |
33473 |
518.55 |
Jul 10 2013 |
25132 |
518.55 |
Jul 10 2013 |
33803 |
518.55 |
Jul 03 2013 |
25340 |
518.55 |
Jul 03 2013 |
33815 |
518.55 |
Jun 26 2013 |
25644 |
518.55 |
Jun 26 2013 |
34011 |
518.55 |
Jun 19 2013 |
25882 |
518.55 |
Jun 19 2013 |
34013 |
518.55 |
Jun 12 2013 |
25134 |
508.56 |
Jun 12 2013 |
33106 |
508.56 |
Jun 05 2013 |
24665 |
507.98 |
Jun 05 2013 |
32717 |
507.98 |
May 29 2013 |
24754 |
507.98 |
May 29 2013 |
32765 |
507.98 |
May 22 2013 |
25125 |
507.98 |
May 22 2013 |
33358 |
507.98 |
May 15 2013 |
20184 |
455.27 |
May 15 2013 |
26061 |
455.27 |
May 08 2013 |
20081 |
455.27 |
May 08 2013 |
25993 |
455.27 |
May 01 2013 |
20204 |
455.27 |
May 01 2013 |
26195 |
455.27 |
Apr 24 2013 |
20187 |
455.27 |
Apr 24 2013 |
26043 |
455.27 |
Apr 17 2013 |
20160 |
455.27 |
Apr 17 2013 |
26160 |
455.27 |
Apr 10 2013 |
19818 |
455.27 |
Apr 10 2013 |
25968 |
455.27 |
Apr 03 2013 |
19635 |
455.27 |
Apr 03 2013 |
25890 |
455.27 |
Mar 27 2013 |
19621 |
455.27 |
Mar 27 2013 |
25998 |
455.27 |
Mar 20 2013 |
19318 |
455.27 |
Mar 20 2013 |
25948 |
455.27 |
Mar 13 2013 |
25854 |
455.27 |
Oct 19 2012 |
17354 |
455.27 |
Oct 19 2012 |
24908 |
455.27 |
Sep 23 2012 |
17214 |
455.27 |
Sep 23 2012 |
24675 |
455.27 |
Aug 31 2012 |
16730 |
455.27 |
Aug 31 2012 |
24079 |
455.27 |
Aug 24 2012 |
16512 |
455.27 |
Aug 24 2012 |
23830 |
455.27 |
Aug 10 2012 |
15939 |
455.27 |
Aug 10 2012 |
23241 |
455.27 |
Aug 03 2012 |
15670 |
455.27 |
Aug 03 2012 |
22940 |
455.27 |
Jul 27 2012 |
15129 |
455.27 |
Jul 27 2012 |
22470 |
455.27 |
Jul 06 2012 |
14353 |
455.27 |
Jul 06 2012 |
21835 |
455.27 |
Jun 22 2012 |
13040 |
455.27 |
Jun 22 2012 |
20921 |
455.27 |
Jun 15 2012 |
12139 |
441.92 |
Jun 15 2012 |
19683 |
441.92 |
Jun 08 2012 |
12109 |
441.92 |
Jun 08 2012 |
19530 |
441.92 |
Jun 01 2012 |
11540 |
441.92 |
Jun 01 2012 |
19278 |
441.92 |
May 25 2012 |
9532 |
441.92 |
May 25 2012 |
17991 |
441.92 |