Mar 31 2017 |
15589 |
469.5 |
Mar 31 2017 |
20408 |
469.5 |
Mar 24 2017 |
15313 |
469.5 |
Mar 24 2017 |
20124 |
469.5 |
Mar 17 2017 |
15537 |
469.5 |
Mar 17 2017 |
20300 |
469.5 |
Mar 10 2017 |
15526 |
469.5 |
Mar 10 2017 |
20346 |
469.5 |
Mar 03 2017 |
15410 |
469.5 |
Mar 03 2017 |
20254 |
469.5 |
Feb 24 2017 |
15563 |
469.5 |
Feb 24 2017 |
20311 |
469.5 |
Feb 17 2017 |
15534 |
469.5 |
Feb 17 2017 |
20311 |
469.5 |
Feb 10 2017 |
15708 |
469.5 |
Feb 10 2017 |
20403 |
469.5 |
Feb 03 2017 |
15664 |
469.5 |
Feb 03 2017 |
20383 |
469.5 |
Jan 27 2017 |
15659 |
469.5 |
Jan 27 2017 |
20403 |
469.5 |
Jan 20 2017 |
15607 |
469.5 |
Jan 20 2017 |
20351 |
469.5 |
Jan 13 2017 |
15585 |
469.5 |
Jan 13 2017 |
20334 |
469.5 |
Jan 06 2017 |
15585 |
469.5 |
Jan 06 2017 |
20331 |
469.5 |
Dec 30 2016 |
15585 |
469.5 |
Dec 30 2016 |
20335 |
469.5 |
Dec 23 2016 |
15585 |
469.5 |
Dec 23 2016 |
20335 |
469.5 |
Dec 16 2016 |
15585 |
469.5 |
Dec 16 2016 |
20334 |
469.5 |
Dec 09 2016 |
15584 |
469.5 |
Dec 09 2016 |
20334 |
469.5 |
Dec 02 2016 |
15584 |
469.5 |
Dec 02 2016 |
20335 |
469.5 |
Nov 25 2016 |
15584 |
469.5 |
Nov 25 2016 |
20332 |
469.5 |
Nov 18 2016 |
15584 |
469.5 |
Nov 18 2016 |
20332 |
469.5 |
Nov 11 2016 |
15565 |
469.5 |
Nov 11 2016 |
20319 |
469.5 |
Nov 04 2016 |
15565 |
469.5 |
Nov 04 2016 |
20319 |
469.5 |
Oct 28 2016 |
15587 |
469.5 |
Oct 28 2016 |
20338 |
469.5 |
Oct 21 2016 |
15606 |
469.5 |
Oct 21 2016 |
20362 |
469.5 |
Oct 14 2016 |
15609 |
469.5 |
Oct 14 2016 |
20346 |
469.5 |
Oct 07 2016 |
15617 |
469.5 |
Oct 07 2016 |
20352 |
469.5 |
Sep 30 2016 |
15624 |
469.5 |
Sep 30 2016 |
20375 |
469.5 |
Sep 23 2016 |
15441 |
469.5 |
Sep 23 2016 |
20215 |
469.5 |
Sep 16 2016 |
15372 |
469.5 |
Sep 16 2016 |
20233 |
469.5 |
Sep 09 2016 |
15482 |
469.5 |
Sep 09 2016 |
20320 |
469.5 |
Sep 02 2016 |
15524 |
469.5 |
Sep 02 2016 |
20478 |
469.5 |
Aug 26 2016 |
15316 |
469.5 |
Aug 26 2016 |
20273 |
469.5 |
Aug 19 2016 |
15342 |
469.5 |
Aug 19 2016 |
20290 |
469.5 |
Aug 12 2016 |
15349 |
469.5 |
Aug 12 2016 |
22079 |
469.5 |
Aug 05 2016 |
15406 |
469.5 |
Aug 05 2016 |
22207 |
469.5 |
Jul 29 2016 |
15268 |
469.5 |
Jul 29 2016 |
22392 |
469.5 |
Jul 22 2016 |
15391 |
469.5 |
Jul 22 2016 |
4118 |
339.94 |
Jul 22 2016 |
7979 |
365.85 |
Jun 22 2016 |
15673 |
469.5 |
Jun 22 2016 |
4479 |
342.71 |
Jun 22 2016 |
6329 |
342.71 |
Jun 15 2016 |
15878 |
469.5 |
Jun 15 2016 |
4539 |
342.71 |
Jun 15 2016 |
6425 |
342.71 |
Jun 08 2016 |
4599 |
342.71 |
Jun 08 2016 |
15923 |
469.5 |
Jun 08 2016 |
6473 |
342.71 |
Jun 01 2016 |
4659 |
342.71 |
Jun 01 2016 |
16019 |
469.5 |
Jun 01 2016 |
6725 |
342.71 |
May 25 2016 |
4443 |
339.34 |
May 25 2016 |
15970 |
469.5 |
May 25 2016 |
6421 |
339.34 |
May 18 2016 |
4471 |
339.34 |
May 18 2016 |
16079 |
469.5 |
May 18 2016 |
6447 |
339.34 |
May 11 2016 |
16140 |
469.5 |
May 11 2016 |
4473 |
339.34 |
May 11 2016 |
6434 |
339.34 |
May 04 2016 |
4424 |
339.34 |
May 04 2016 |
16054 |
469.5 |
May 04 2016 |
6418 |
339.34 |
Apr 27 2016 |
4550 |
339.34 |
Apr 27 2016 |
16271 |
469.5 |
Apr 27 2016 |
6547 |
339.34 |
Apr 20 2016 |
16164 |
469.5 |
Apr 20 2016 |
4609 |
339.34 |
Apr 20 2016 |
6676 |
339.34 |
Apr 13 2016 |
4547 |
339.34 |
Apr 13 2016 |
16538 |
469.5 |
Apr 13 2016 |
6679 |
339.34 |
Apr 06 2016 |
17012 |
470.19 |
Apr 06 2016 |
4568 |
339.34 |
Apr 06 2016 |
6732 |
339.34 |
Mar 30 2016 |
4516 |
339.34 |
Mar 30 2016 |
6678 |
339.34 |
Mar 23 2016 |
4536 |
339.34 |
Mar 23 2016 |
4072 |
343.68 |
Mar 23 2016 |
6384 |
335.3 |
Mar 16 2016 |
4451 |
339.34 |
Mar 16 2016 |
4144 |
343.68 |
Mar 16 2016 |
6328 |
335.3 |
Mar 09 2016 |
4457 |
339.34 |
Mar 09 2016 |
4770 |
351.65 |
Mar 09 2016 |
6342 |
335.3 |
Mar 02 2016 |
4734 |
351.65 |
Mar 02 2016 |
4451 |
339.34 |
Mar 02 2016 |
6320 |
335.3 |
Feb 24 2016 |
4449 |
339.34 |
Feb 24 2016 |
4771 |
351.65 |
Feb 24 2016 |
6323 |
335.3 |
Feb 17 2016 |
4471 |
339.34 |
Feb 17 2016 |
4841 |
351.65 |
Feb 17 2016 |
6381 |
335.3 |
Feb 10 2016 |
4852 |
351.65 |
Feb 10 2016 |
4507 |
339.34 |
Feb 10 2016 |
6402 |
335.3 |
Feb 03 2016 |
4521 |
339.34 |
Feb 03 2016 |
4880 |
351.65 |
Feb 03 2016 |
6423 |
335.3 |
Jan 27 2016 |
4539 |
339.34 |
Jan 27 2016 |
4898 |
351.65 |
Jan 27 2016 |
6453 |
335.3 |
Jan 20 2016 |
4555 |
339.34 |
Jan 20 2016 |
4897 |
351.65 |
Jan 20 2016 |
6457 |
335.3 |
Jan 13 2016 |
4900 |
351.65 |
Jan 13 2016 |
4564 |
339.34 |
Jan 13 2016 |
6468 |
335.3 |
Jan 06 2016 |
4568 |
339.34 |
Jan 06 2016 |
4900 |
351.65 |
Jan 06 2016 |
6472 |
335.3 |
Dec 30 2015 |
4571 |
339.34 |
Dec 30 2015 |
4900 |
351.65 |
Dec 30 2015 |
6472 |
335.3 |
Dec 23 2015 |
4571 |
339.34 |
Dec 23 2015 |
4900 |
351.65 |
Dec 23 2015 |
6472 |
335.3 |
Dec 16 2015 |
4571 |
339.34 |
Dec 16 2015 |
4900 |
351.65 |
Dec 16 2015 |
6472 |
335.3 |
Dec 09 2015 |
4573 |
339.34 |
Dec 09 2015 |
4900 |
351.65 |
Dec 09 2015 |
6473 |
335.3 |
Dec 02 2015 |
4574 |
339.34 |
Dec 02 2015 |
4900 |
351.65 |
Dec 02 2015 |
6474 |
335.3 |
Nov 25 2015 |
4900 |
351.65 |
Nov 25 2015 |
4574 |
339.34 |
Nov 25 2015 |
6474 |
335.3 |
Nov 18 2015 |
4574 |
339.34 |
Nov 18 2015 |
4900 |
351.65 |
Nov 18 2015 |
6474 |
335.3 |
Nov 11 2015 |
4574 |
339.34 |
Nov 11 2015 |
4894 |
351.65 |
Nov 11 2015 |
6473 |
335.3 |
Nov 04 2015 |
4894 |
351.65 |
Nov 04 2015 |
4574 |
339.34 |
Nov 04 2015 |
6473 |
335.3 |
Oct 28 2015 |
4565 |
339.34 |
Oct 28 2015 |
4895 |
351.65 |
Oct 28 2015 |
6463 |
335.3 |
Oct 21 2015 |
4892 |
351.65 |
Oct 21 2015 |
4569 |
339.34 |
Oct 21 2015 |
6468 |
335.3 |
Oct 14 2015 |
4896 |
351.65 |
Oct 14 2015 |
4572 |
339.34 |
Oct 14 2015 |
6469 |
335.3 |
Oct 07 2015 |
4569 |
339.34 |
Oct 07 2015 |
4900 |
351.65 |
Oct 07 2015 |
6467 |
335.3 |
Sep 30 2015 |
4570 |
339.34 |
Sep 30 2015 |
4905 |
351.65 |
Sep 30 2015 |
6478 |
335.3 |
Sep 23 2015 |
4579 |
339.34 |
Sep 23 2015 |
4910 |
351.65 |
Sep 23 2015 |
6494 |
335.3 |
Sep 16 2015 |
4876 |
351.65 |
Sep 16 2015 |
4584 |
339.34 |
Sep 16 2015 |
6489 |
335.3 |
Sep 09 2015 |
4599 |
339.34 |
Sep 09 2015 |
4874 |
351.65 |
Sep 09 2015 |
6490 |
335.3 |
Sep 02 2015 |
4567 |
339.34 |
Sep 02 2015 |
4931 |
351.65 |
Sep 02 2015 |
6479 |
335.3 |
Aug 26 2015 |
5026 |
351.65 |
Aug 26 2015 |
4672 |
339.34 |
Aug 26 2015 |
6595 |
335.3 |
Aug 19 2015 |
4681 |
339.34 |
Aug 19 2015 |
5205 |
351.65 |
Aug 19 2015 |
6695 |
335.3 |
Aug 12 2015 |
4706 |
339.34 |
Aug 12 2015 |
5177 |
351.65 |
Aug 12 2015 |
6695 |
335.3 |
Aug 05 2015 |
4283 |
333.87 |
Aug 05 2015 |
5221 |
351.65 |
Aug 05 2015 |
6222 |
329.83 |
Jul 29 2015 |
5214 |
351.65 |
Jul 29 2015 |
4352 |
333.87 |
Jul 29 2015 |
6280 |
329.83 |
Jul 22 2015 |
7110 |
368.15 |
Jul 22 2015 |
5221 |
351.65 |
Jul 22 2015 |
9139 |
356.87 |
Jul 15 2015 |
7234 |
368.15 |
Jul 15 2015 |
5411 |
351.65 |
Jul 15 2015 |
9219 |
356.87 |
Jul 08 2015 |
7290 |
368.15 |
Jul 08 2015 |
5452 |
351.65 |
Jul 08 2015 |
9347 |
356.87 |
Jul 01 2015 |
7361 |
368.15 |
Jul 01 2015 |
5490 |
351.65 |
Jul 01 2015 |
9421 |
356.87 |
Jun 24 2015 |
7428 |
368.15 |
Jun 24 2015 |
5532 |
351.65 |
Jun 24 2015 |
9473 |
356.87 |
Jun 17 2015 |
5844 |
349.48 |
Jun 17 2015 |
5517 |
351.65 |
Jun 17 2015 |
7087 |
333.69 |
Jun 10 2015 |
5534 |
351.65 |
Jun 10 2015 |
5897 |
349.48 |
Jun 10 2015 |
7010 |
333.69 |
Jun 03 2015 |
5499 |
343.73 |
Jun 03 2015 |
5654 |
351.65 |
Jun 03 2015 |
7090 |
333.3 |
May 27 2015 |
5982 |
349.39 |
May 27 2015 |
5239 |
347.64 |
May 27 2015 |
6607 |
328.83 |
May 20 2015 |
5314 |
347.64 |
May 20 2015 |
6027 |
349.39 |
May 20 2015 |
6686 |
328.83 |
May 13 2015 |
6003 |
349.39 |
May 13 2015 |
5348 |
347.64 |
May 13 2015 |
6716 |
328.83 |
May 06 2015 |
5275 |
347.64 |
May 06 2015 |
5802 |
349.39 |
May 06 2015 |
6532 |
328.83 |
Apr 29 2015 |
5847 |
349.39 |
Apr 29 2015 |
5350 |
347.64 |
Apr 29 2015 |
6630 |
328.83 |
Apr 22 2015 |
5415 |
347.64 |
Apr 22 2015 |
5890 |
349.39 |
Apr 22 2015 |
6653 |
328.83 |
Apr 15 2015 |
5895 |
349.39 |
Apr 15 2015 |
5442 |
347.64 |
Apr 15 2015 |
6714 |
328.83 |
Apr 08 2015 |
5447 |
347.64 |
Apr 08 2015 |
5995 |
349.39 |
Apr 08 2015 |
6749 |
328.83 |
Apr 01 2015 |
6100 |
349.39 |
Apr 01 2015 |
5551 |
348.08 |
Apr 01 2015 |
6879 |
329.09 |
Mar 25 2015 |
6013 |
349.39 |
Mar 25 2015 |
7111 |
369.65 |
Mar 25 2015 |
7039 |
332.49 |
Mar 18 2015 |
5950 |
349.39 |
Mar 18 2015 |
7361 |
374.67 |
Mar 18 2015 |
7601 |
338.87 |
Mar 11 2015 |
7528 |
374.67 |
Mar 11 2015 |
5022 |
335.56 |
Mar 11 2015 |
6509 |
325.18 |
Mar 04 2015 |
5100 |
335.56 |
Mar 04 2015 |
6187 |
358.39 |
Mar 04 2015 |
5889 |
317.95 |
Feb 25 2015 |
7602 |
373.56 |
Feb 25 2015 |
5088 |
335.56 |
Feb 25 2015 |
5928 |
317.95 |
Feb 18 2015 |
7679 |
373.56 |
Feb 18 2015 |
5133 |
335.56 |
Feb 18 2015 |
6006 |
317.95 |
Feb 11 2015 |
7707 |
373.56 |
Feb 11 2015 |
5135 |
335.56 |
Feb 11 2015 |
6034 |
317.95 |
Feb 04 2015 |
5150 |
335.56 |
Feb 04 2015 |
7743 |
373.56 |
Feb 04 2015 |
6048 |
317.95 |
Jan 28 2015 |
5157 |
335.56 |
Jan 28 2015 |
7735 |
373.56 |
Jan 28 2015 |
6061 |
317.95 |
Jan 21 2015 |
5173 |
335.56 |
Jan 21 2015 |
7749 |
373.56 |
Jan 21 2015 |
6080 |
317.95 |
Jan 14 2015 |
7759 |
373.56 |
Jan 14 2015 |
5184 |
335.56 |
Jan 14 2015 |
6093 |
317.95 |
Jan 07 2015 |
7759 |
373.56 |
Jan 07 2015 |
5177 |
335.56 |
Jan 07 2015 |
6089 |
317.95 |
Dec 31 2014 |
5179 |
335.56 |
Dec 31 2014 |
7759 |
373.56 |
Dec 31 2014 |
6089 |
317.95 |
Dec 24 2014 |
7759 |
373.56 |
Dec 24 2014 |
5179 |
335.56 |
Dec 24 2014 |
6089 |
317.95 |
Dec 17 2014 |
5179 |
335.56 |
Dec 17 2014 |
7759 |
373.56 |
Dec 17 2014 |
6087 |
317.95 |
Dec 10 2014 |
5179 |
335.56 |
Dec 10 2014 |
7759 |
373.56 |
Dec 10 2014 |
6087 |
317.95 |
Dec 03 2014 |
5179 |
335.56 |
Dec 03 2014 |
7759 |
373.56 |
Dec 03 2014 |
6087 |
317.95 |
Nov 26 2014 |
7759 |
373.56 |
Nov 26 2014 |
5179 |
335.56 |
Nov 26 2014 |
6087 |
317.95 |
Nov 19 2014 |
5179 |
335.56 |
Nov 19 2014 |
7759 |
373.56 |
Nov 19 2014 |
6086 |
317.95 |
Nov 12 2014 |
5179 |
335.56 |
Nov 12 2014 |
7759 |
373.56 |
Nov 12 2014 |
6086 |
317.95 |
Nov 05 2014 |
7759 |
373.56 |
Nov 05 2014 |
5179 |
335.56 |
Nov 05 2014 |
6086 |
317.95 |
Oct 29 2014 |
7758 |
373.56 |
Oct 29 2014 |
5179 |
335.56 |
Oct 29 2014 |
6086 |
317.95 |
Oct 22 2014 |
5163 |
335.56 |
Oct 22 2014 |
7752 |
373.56 |
Oct 22 2014 |
6099 |
317.95 |
Oct 15 2014 |
7730 |
373.56 |
Oct 15 2014 |
5158 |
335.56 |
Oct 15 2014 |
6094 |
317.95 |
Oct 08 2014 |
7735 |
373.56 |
Oct 08 2014 |
5155 |
335.56 |
Oct 08 2014 |
6110 |
317.95 |
Oct 01 2014 |
5166 |
335.56 |
Oct 01 2014 |
7741 |
373.56 |
Oct 01 2014 |
6118 |
317.95 |
Sep 24 2014 |
5196 |
335.56 |
Sep 24 2014 |
7773 |
373.56 |
Sep 24 2014 |
6099 |
317.95 |
Sep 17 2014 |
9303 |
389.47 |
Sep 17 2014 |
5215 |
335.69 |
Sep 17 2014 |
6794 |
325.18 |
Sep 10 2014 |
5167 |
335.69 |
Sep 10 2014 |
9325 |
389.47 |
Sep 10 2014 |
6783 |
325.18 |
Sep 03 2014 |
5200 |
335.69 |
Sep 03 2014 |
9334 |
389.47 |
Sep 03 2014 |
6845 |
325.18 |
Aug 27 2014 |
5254 |
335.69 |
Aug 27 2014 |
9256 |
389.47 |
Aug 27 2014 |
6841 |
325.18 |
Aug 20 2014 |
9257 |
389.47 |
Aug 20 2014 |
5244 |
335.69 |
Aug 20 2014 |
6848 |
325.18 |
Aug 13 2014 |
5877 |
344.56 |
Aug 13 2014 |
9236 |
389.47 |
Aug 13 2014 |
7751 |
334.05 |
Aug 06 2014 |
4748 |
327.23 |
Aug 06 2014 |
9375 |
389.47 |
Aug 06 2014 |
7763 |
334.05 |
Jul 30 2014 |
9402 |
389.47 |
Jul 30 2014 |
4763 |
327.23 |
Jul 30 2014 |
7836 |
334.05 |
Jul 23 2014 |
4724 |
327.23 |
Jul 23 2014 |
9371 |
389.47 |
Jul 23 2014 |
7861 |
334.05 |
Jul 16 2014 |
4716 |
327.23 |
Jul 16 2014 |
9469 |
389.47 |
Jul 16 2014 |
7831 |
334.05 |
Jul 09 2014 |
2938 |
296.94 |
Jul 09 2014 |
9491 |
389.47 |
Jul 09 2014 |
7818 |
334.05 |
Jul 02 2014 |
2987 |
296.94 |
Jul 02 2014 |
9565 |
389.47 |
Jul 02 2014 |
7935 |
334.05 |
Jun 25 2014 |
4098 |
314.37 |
Jun 25 2014 |
9664 |
389.47 |
Jun 25 2014 |
5652 |
309.91 |
Jun 18 2014 |
2622 |
287.75 |
Jun 18 2014 |
9700 |
389.47 |
Jun 18 2014 |
5689 |
309.91 |
Jun 11 2014 |
9700 |
389.47 |
Jun 11 2014 |
2656 |
287.75 |
Jun 11 2014 |
5748 |
309.91 |
Jun 04 2014 |
2728 |
287.75 |
Jun 04 2014 |
12372 |
414.39 |
Jun 04 2014 |
4024 |
287.75 |
May 28 2014 |
2772 |
287.75 |
May 28 2014 |
12311 |
414.39 |
May 28 2014 |
4059 |
287.75 |
May 21 2014 |
12337 |
414.39 |
May 21 2014 |
2821 |
287.75 |
May 21 2014 |
4093 |
287.75 |
May 14 2014 |
12438 |
414.39 |
May 14 2014 |
2861 |
287.75 |
May 14 2014 |
4123 |
287.75 |
May 07 2014 |
2857 |
287.75 |
May 07 2014 |
12097 |
414.39 |
May 07 2014 |
4119 |
287.75 |
Apr 30 2014 |
12557 |
414.39 |
Apr 30 2014 |
3012 |
287.75 |
Apr 30 2014 |
4276 |
287.75 |
Apr 23 2014 |
12838 |
414.39 |
Apr 23 2014 |
3065 |
287.75 |
Apr 23 2014 |
4345 |
287.75 |
Apr 16 2014 |
3054 |
287.75 |
Apr 16 2014 |
12824 |
414.39 |
Apr 16 2014 |
4345 |
287.75 |
Apr 09 2014 |
3102 |
287.75 |
Apr 09 2014 |
13283 |
414.39 |
Apr 09 2014 |
4452 |
287.75 |
Apr 02 2014 |
13317 |
414.39 |
Apr 02 2014 |
3154 |
287.75 |
Apr 02 2014 |
4351 |
287.75 |
Mar 26 2014 |
3215 |
287.75 |
Mar 26 2014 |
13601 |
419.07 |
Mar 26 2014 |
4380 |
287.75 |
Mar 19 2014 |
3243 |
287.75 |
Mar 19 2014 |
13552 |
419.07 |
Mar 19 2014 |
4418 |
287.75 |
Mar 12 2014 |
3405 |
290.15 |
Mar 12 2014 |
13578 |
419.07 |
Mar 12 2014 |
4683 |
290.15 |
Mar 05 2014 |
3422 |
290.15 |
Mar 05 2014 |
4696 |
290.15 |
Feb 26 2014 |
3455 |
290.15 |
Feb 26 2014 |
4722 |
290.15 |
Feb 19 2014 |
3484 |
290.15 |
Feb 19 2014 |
4771 |
290.15 |
Feb 12 2014 |
3477 |
290.15 |
Feb 12 2014 |
4769 |
290.15 |
Feb 05 2014 |
3538 |
290.15 |
Feb 05 2014 |
4812 |
290.15 |
Jan 29 2014 |
3569 |
290.15 |
Jan 29 2014 |
4837 |
290.15 |
Jan 22 2014 |
3586 |
290.15 |
Jan 22 2014 |
4847 |
290.15 |
Jan 15 2014 |
3602 |
290.15 |
Jan 15 2014 |
4860 |
290.15 |
Jan 08 2014 |
3607 |
290.15 |
Jan 08 2014 |
4866 |
290.15 |
Jan 01 2014 |
3608 |
290.15 |
Jan 01 2014 |
4866 |
290.15 |
Dec 25 2013 |
3608 |
290.15 |
Dec 25 2013 |
4865 |
290.15 |
Dec 18 2013 |
3608 |
290.15 |
Dec 18 2013 |
4865 |
290.15 |
Dec 11 2013 |
3608 |
290.15 |
Dec 11 2013 |
4865 |
290.15 |
Dec 04 2013 |
3608 |
290.15 |
Dec 04 2013 |
4866 |
290.15 |
Nov 27 2013 |
3608 |
290.15 |
Nov 27 2013 |
4866 |
290.15 |
Nov 20 2013 |
3608 |
290.15 |
Nov 20 2013 |
4867 |
290.15 |
Nov 13 2013 |
3608 |
290.15 |
Nov 13 2013 |
4866 |
290.15 |
Nov 06 2013 |
3608 |
290.15 |
Nov 06 2013 |
4866 |
290.15 |
Oct 30 2013 |
3608 |
290.15 |
Oct 30 2013 |
4865 |
290.15 |
Oct 23 2013 |
3608 |
290.15 |
Oct 23 2013 |
4865 |
290.15 |
Oct 16 2013 |
3605 |
290.15 |
Oct 16 2013 |
4867 |
290.15 |
Oct 09 2013 |
3619 |
290.15 |
Oct 09 2013 |
4874 |
290.15 |
Oct 02 2013 |
3612 |
290.15 |
Oct 02 2013 |
4876 |
290.15 |
Sep 25 2013 |
3593 |
290.15 |
Sep 25 2013 |
4877 |
290.15 |
Sep 18 2013 |
3575 |
290.15 |
Sep 18 2013 |
4842 |
290.15 |
Sep 11 2013 |
3574 |
290.15 |
Sep 11 2013 |
4835 |
290.15 |
Sep 04 2013 |
3598 |
290.15 |
Sep 04 2013 |
4864 |
290.15 |
Aug 28 2013 |
4341 |
301.89 |
Aug 28 2013 |
5811 |
301.89 |
Aug 21 2013 |
4396 |
301.89 |
Aug 21 2013 |
5865 |
301.89 |
Aug 14 2013 |
3778 |
291.26 |
Aug 14 2013 |
4813 |
291.26 |
Aug 07 2013 |
3858 |
291.26 |
Aug 07 2013 |
4863 |
291.26 |
Jul 31 2013 |
3907 |
291.26 |
Jul 31 2013 |
4910 |
291.26 |
Jul 24 2013 |
3429 |
281.83 |
Jul 24 2013 |
4268 |
281.83 |
Jul 17 2013 |
3433 |
281.83 |
Jul 17 2013 |
4270 |
281.83 |
Jul 10 2013 |
4902 |
305.44 |
Jul 10 2013 |
6120 |
305.44 |
Jul 03 2013 |
4983 |
305.44 |
Jul 03 2013 |
6090 |
305.44 |
Jun 26 2013 |
8440 |
346.85 |
Jun 26 2013 |
10358 |
346.85 |
Jun 19 2013 |
8534 |
346.85 |
Jun 19 2013 |
10376 |
346.85 |
Jun 12 2013 |
8598 |
346.85 |
Jun 12 2013 |
10526 |
346.85 |
Jun 05 2013 |
4800 |
299.52 |
Jun 05 2013 |
5885 |
299.52 |
May 29 2013 |
5594 |
309.96 |
May 29 2013 |
6798 |
309.96 |
May 22 2013 |
5694 |
309.96 |
May 22 2013 |
6973 |
309.96 |
May 15 2013 |
5841 |
311.28 |
May 15 2013 |
7123 |
311.28 |
May 08 2013 |
5821 |
311.28 |
May 08 2013 |
7075 |
311.28 |
May 01 2013 |
5912 |
311.28 |
May 01 2013 |
7189 |
311.28 |
Apr 24 2013 |
5883 |
311.28 |
Apr 24 2013 |
7145 |
311.28 |
Apr 17 2013 |
5982 |
311.28 |
Apr 17 2013 |
7244 |
311.28 |
Apr 10 2013 |
5917 |
311.28 |
Apr 10 2013 |
7278 |
311.28 |
Apr 03 2013 |
5929 |
311.28 |
Apr 03 2013 |
7298 |
311.28 |
Mar 27 2013 |
6011 |
311.28 |
Mar 27 2013 |
7369 |
311.28 |
Mar 20 2013 |
5929 |
311.28 |
Mar 20 2013 |
7383 |
311.28 |
Mar 13 2013 |
7395 |
311.28 |
Oct 19 2012 |
4973 |
311.28 |
Oct 19 2012 |
6302 |
311.28 |
Sep 23 2012 |
4950 |
311.28 |
Sep 23 2012 |
6293 |
311.28 |
Aug 31 2012 |
4807 |
311.28 |
Aug 31 2012 |
6202 |
311.28 |
Aug 24 2012 |
4764 |
311.33 |
Aug 24 2012 |
6182 |
311.33 |
Aug 10 2012 |
4678 |
311.33 |
Aug 10 2012 |
6081 |
311.33 |
Aug 03 2012 |
5062 |
319.11 |
Aug 03 2012 |
6695 |
319.11 |
Jul 27 2012 |
4979 |
319.11 |
Jul 27 2012 |
6619 |
319.11 |
Jul 06 2012 |
4860 |
319.11 |
Jul 06 2012 |
6555 |
319.11 |
Jun 22 2012 |
4493 |
319.11 |
Jun 22 2012 |
6322 |
319.11 |
Jun 15 2012 |
4556 |
319.11 |
Jun 15 2012 |
6736 |
319.11 |
Jun 08 2012 |
4403 |
316.54 |
Jun 08 2012 |
6493 |
316.54 |
Jun 01 2012 |
4251 |
316.54 |
Jun 01 2012 |
6490 |
316.54 |
May 25 2012 |
3630 |
316.54 |
May 25 2012 |
6043 |
316.54 |