Apr 24 2020 |
4397 |
384.33 |
Apr 17 2020 |
4527 |
384.33 |
Apr 10 2020 |
4623 |
384.33 |
Apr 03 2020 |
4793 |
384.33 |
Mar 27 2020 |
4978 |
384.33 |
Mar 20 2020 |
5072 |
384.33 |
Mar 13 2020 |
5143 |
384.33 |
Mar 06 2020 |
5183 |
384.33 |
Feb 28 2020 |
5210 |
384.33 |
Feb 21 2020 |
5135 |
384.33 |
Feb 14 2020 |
5155 |
384.33 |
Feb 07 2020 |
5140 |
384.33 |
Jan 31 2020 |
5155 |
384.33 |
Jan 24 2020 |
5165 |
384.33 |
Jan 17 2020 |
5136 |
384.33 |
Jan 10 2020 |
5132 |
384.33 |
Jan 03 2020 |
5134 |
384.33 |
Dec 27 2019 |
5135 |
384.33 |
Dec 20 2019 |
5135 |
384.33 |
Dec 13 2019 |
5135 |
384.33 |
Dec 06 2019 |
5133 |
384.33 |
Nov 29 2019 |
5142 |
384.33 |
Nov 22 2019 |
5142 |
384.33 |
Nov 15 2019 |
5143 |
384.33 |
Nov 08 2019 |
5129 |
384.33 |
Nov 01 2019 |
5056 |
384.33 |
Oct 25 2019 |
5062 |
384.33 |
Oct 18 2019 |
5070 |
384.33 |
Oct 11 2019 |
5067 |
384.33 |
Oct 04 2019 |
5073 |
384.33 |
Sep 27 2019 |
5121 |
384.33 |
Sep 20 2019 |
5129 |
384.33 |
Sep 13 2019 |
5143 |
384.33 |
Sep 06 2019 |
5207 |
384.33 |
Aug 30 2019 |
5251 |
384.33 |
Aug 23 2019 |
5294 |
384.33 |
Aug 16 2019 |
5314 |
384.33 |
Aug 09 2019 |
5326 |
384.33 |
Aug 02 2019 |
5377 |
384.33 |
Jul 26 2019 |
5433 |
384.33 |
Jul 19 2019 |
5478 |
384.33 |
Jul 12 2019 |
5587 |
384.33 |
Jul 05 2019 |
5787 |
384.33 |
Jun 28 2019 |
5857 |
384.33 |
Jun 21 2019 |
5830 |
384.33 |
Jun 14 2019 |
5865 |
384.33 |
Jun 07 2019 |
5939 |
384.33 |
May 31 2019 |
5967 |
384.33 |
May 24 2019 |
6014 |
384.33 |
May 17 2019 |
17546 |
528.56 |
May 17 2019 |
15670 |
456.44 |
May 10 2019 |
17541 |
528.56 |
May 10 2019 |
15601 |
456.44 |
May 03 2019 |
17567 |
528.56 |
May 03 2019 |
15664 |
456.44 |
Apr 26 2019 |
17523 |
528.56 |
Apr 26 2019 |
23992 |
528.56 |
Apr 19 2019 |
17697 |
528.56 |
Apr 19 2019 |
23961 |
528.56 |
Apr 18 2019 |
17729 |
528.56 |
Apr 12 2019 |
17909 |
528.56 |
Apr 12 2019 |
24051 |
528.56 |
Apr 05 2019 |
17543 |
528.56 |
Apr 05 2019 |
23440 |
528.56 |
Mar 29 2019 |
17316 |
528.56 |
Mar 29 2019 |
23221 |
528.56 |
Mar 22 2019 |
17030 |
528.56 |
Mar 22 2019 |
22874 |
528.56 |
Mar 15 2019 |
16922 |
528.56 |
Mar 15 2019 |
22803 |
528.56 |
Mar 08 2019 |
16788 |
528.56 |
Mar 08 2019 |
22486 |
528.56 |
Mar 01 2019 |
16803 |
528.56 |
Mar 01 2019 |
22582 |
528.56 |
Feb 22 2019 |
16820 |
528.56 |
Feb 22 2019 |
22669 |
528.56 |
Feb 15 2019 |
16737 |
528.56 |
Feb 15 2019 |
22422 |
528.56 |
Feb 08 2019 |
16542 |
528.56 |
Feb 08 2019 |
22201 |
528.56 |
Feb 01 2019 |
16563 |
528.56 |
Feb 01 2019 |
22200 |
528.56 |
Jan 25 2019 |
16554 |
528.56 |
Jan 25 2019 |
22225 |
528.56 |
Jan 18 2019 |
16565 |
528.56 |
Jan 18 2019 |
22263 |
528.56 |
Jan 11 2019 |
16542 |
528.56 |
Jan 11 2019 |
22240 |
528.56 |
Jan 04 2019 |
16559 |
528.56 |
Jan 04 2019 |
22253 |
528.56 |
Dec 28 2018 |
16559 |
528.56 |
Dec 28 2018 |
22253 |
528.56 |
Dec 21 2018 |
16559 |
528.56 |
Dec 21 2018 |
22253 |
528.56 |
Dec 14 2018 |
16559 |
528.56 |
Dec 14 2018 |
22253 |
528.56 |
Dec 07 2018 |
16546 |
528.56 |
Dec 07 2018 |
22242 |
528.56 |
Nov 30 2018 |
16546 |
528.56 |
Nov 30 2018 |
22242 |
528.56 |
Nov 23 2018 |
16546 |
528.56 |
Nov 23 2018 |
22242 |
528.56 |
Nov 16 2018 |
16546 |
528.56 |
Nov 16 2018 |
22242 |
528.56 |
Nov 09 2018 |
16546 |
528.56 |
Nov 09 2018 |
22243 |
528.56 |
Nov 02 2018 |
16546 |
528.56 |
Nov 02 2018 |
22206 |
528.56 |
Oct 26 2018 |
16546 |
528.56 |
Oct 26 2018 |
22196 |
528.56 |
Oct 19 2018 |
16546 |
528.56 |
Oct 19 2018 |
22222 |
528.56 |
Oct 12 2018 |
16522 |
528.56 |
Oct 12 2018 |
22162 |
528.56 |
Oct 05 2018 |
16475 |
528.56 |
Oct 05 2018 |
22287 |
528.56 |
Sep 28 2018 |
16486 |
528.56 |
Sep 28 2018 |
21762 |
528.56 |
Sep 21 2018 |
16440 |
528.56 |
Sep 21 2018 |
21725 |
528.56 |
Sep 14 2018 |
16509 |
528.56 |
Sep 14 2018 |
21795 |
528.56 |
Sep 07 2018 |
16655 |
528.56 |
Sep 07 2018 |
22226 |
528.56 |
Aug 31 2018 |
16739 |
528.56 |
Aug 31 2018 |
22301 |
528.56 |
Aug 24 2018 |
16570 |
528.56 |
Aug 24 2018 |
22279 |
528.56 |
Aug 17 2018 |
16862 |
528.56 |
Aug 17 2018 |
22564 |
528.56 |
Aug 10 2018 |
16833 |
528.56 |
Aug 10 2018 |
22657 |
528.56 |
Aug 03 2018 |
16984 |
528.56 |
Aug 03 2018 |
22841 |
528.56 |
Jul 27 2018 |
17023 |
528.56 |
Jul 27 2018 |
22944 |
528.56 |
Jul 20 2018 |
17244 |
528.56 |
Jul 20 2018 |
23206 |
528.56 |
Jul 13 2018 |
17010 |
528.56 |
Jul 13 2018 |
22990 |
528.56 |
Jul 06 2018 |
17050 |
528.56 |
Jul 06 2018 |
22831 |
528.56 |
Jun 29 2018 |
17006 |
528.56 |
Jun 29 2018 |
22788 |
528.56 |
Jun 22 2018 |
17342 |
528.56 |
Jun 22 2018 |
23141 |
528.56 |
Jun 15 2018 |
17214 |
528.56 |
Jun 15 2018 |
23156 |
528.56 |
Jun 08 2018 |
17393 |
528.56 |
Jun 08 2018 |
23356 |
528.56 |
Jun 01 2018 |
17554 |
528.56 |
Jun 01 2018 |
23724 |
528.56 |
May 25 2018 |
17617 |
528.56 |
May 25 2018 |
23932 |
528.56 |
Oct 15 2010 |
6858 |
427.64 |
Oct 15 2010 |
5838 |
410.24 |
Oct 15 2010 |
8982 |
418.94 |
Aug 15 2010 |
6608 |
427.64 |
Aug 15 2010 |
5620 |
410.24 |
Aug 15 2010 |
8767 |
418.94 |
Aug 01 2010 |
5496 |
410.24 |
Aug 01 2010 |
6128 |
427.64 |
Aug 01 2010 |
8354 |
418.94 |
Jul 15 2010 |
5022 |
410.24 |
Jul 15 2010 |
5868 |
427.64 |
Jul 15 2010 |
7832 |
418.94 |
Jul 01 2010 |
5986 |
427.64 |
Jul 01 2010 |
5215 |
410.24 |
Jul 01 2010 |
8158 |
418.94 |
Jun 15 2010 |
5046 |
410.24 |
Jun 15 2010 |
5649 |
427.64 |
Jun 15 2010 |
7795 |
418.94 |
Jun 01 2010 |
4938 |
427.64 |
Jun 01 2010 |
4585 |
410.24 |
Jun 01 2010 |
7254 |
418.94 |
May 27 2010 |
4349 |
427.64 |
May 27 2010 |
4070 |
410.24 |
May 27 2010 |
6568 |
418.94 |
May 15 2010 |
4211 |
410.24 |
May 15 2010 |
4583 |
427.64 |
May 15 2010 |
6810 |
418.94 |
Apr 30 2010 |
4217 |
427.64 |
Apr 30 2010 |
6561 |
418.94 |
Apr 15 2010 |
3873 |
442.78 |
Apr 15 2010 |
7217 |
442.78 |
Apr 02 2010 |
3351 |
442.78 |
Apr 02 2010 |
6301 |
442.78 |
Aug 30 2009 |
2384 |
442.78 |
Aug 30 2009 |
3844 |
442.78 |
Aug 15 2009 |
2399 |
442.78 |
Aug 15 2009 |
3875 |
442.78 |
Aug 01 2009 |
2446 |
442.78 |
Aug 01 2009 |
3888 |
442.78 |
Jul 15 2009 |
2448 |
442.78 |
Jul 15 2009 |
3856 |
442.78 |
Jul 01 2009 |
2258 |
442.78 |
Jul 01 2009 |
3619 |
442.78 |
Jun 15 2009 |
2194 |
442.78 |
Jun 15 2009 |
3550 |
442.78 |
Jun 01 2009 |
1928 |
442.78 |
Jun 01 2009 |
3435 |
442.78 |
May 15 2009 |
1988 |
442.78 |
May 15 2009 |
3518 |
442.78 |
May 01 2009 |
1955 |
442.78 |
May 01 2009 |
3220 |
442.78 |