| Jun 22 2016 |
16968 |
482.75 |
| Jun 22 2016 |
25482 |
482.75 |
| Jun 15 2016 |
17196 |
482.75 |
| Jun 15 2016 |
25743 |
482.75 |
| Jun 08 2016 |
17856 |
488.5 |
| Jun 08 2016 |
26642 |
488.5 |
| Jun 01 2016 |
17929 |
488.5 |
| Jun 01 2016 |
26931 |
488.5 |
| May 25 2016 |
17876 |
488.5 |
| May 25 2016 |
26759 |
488.5 |
| May 18 2016 |
18301 |
491.71 |
| May 18 2016 |
27438 |
491.71 |
| May 11 2016 |
18361 |
491.71 |
| May 11 2016 |
27464 |
491.71 |
| May 04 2016 |
18267 |
491.71 |
| May 04 2016 |
27339 |
491.71 |
| Apr 27 2016 |
18504 |
491.71 |
| Apr 27 2016 |
27726 |
491.71 |
| Apr 20 2016 |
18393 |
491.71 |
| Apr 20 2016 |
27717 |
491.71 |
| Apr 13 2016 |
18774 |
491.71 |
| Apr 13 2016 |
27647 |
491.71 |
| Apr 06 2016 |
19231 |
491.71 |
| Apr 06 2016 |
27936 |
491.71 |
| Mar 30 2016 |
19023 |
491.71 |
| Mar 30 2016 |
27776 |
491.71 |
| Mar 23 2016 |
19333 |
491.71 |
| Mar 23 2016 |
27883 |
491.71 |
| Mar 16 2016 |
19492 |
491.71 |
| Mar 16 2016 |
27922 |
491.71 |
| Mar 09 2016 |
19620 |
491.71 |
| Mar 09 2016 |
27994 |
491.71 |
| Mar 02 2016 |
19322 |
491.71 |
| Mar 02 2016 |
27721 |
491.71 |
| Feb 24 2016 |
19254 |
491.71 |
| Feb 24 2016 |
27571 |
491.71 |
| Feb 17 2016 |
19495 |
491.71 |
| Feb 17 2016 |
27853 |
491.71 |
| Feb 10 2016 |
19379 |
491.71 |
| Feb 10 2016 |
27768 |
491.71 |
| Feb 03 2016 |
19360 |
491.71 |
| Feb 03 2016 |
27738 |
491.71 |
| Jan 27 2016 |
19421 |
491.71 |
| Jan 27 2016 |
27707 |
491.71 |
| Jan 20 2016 |
19419 |
491.71 |
| Jan 20 2016 |
27707 |
491.71 |
| Jan 13 2016 |
19441 |
491.71 |
| Jan 13 2016 |
27750 |
491.71 |
| Jan 06 2016 |
19441 |
491.71 |
| Jan 06 2016 |
27763 |
491.71 |
| Dec 30 2015 |
19441 |
491.71 |
| Dec 30 2015 |
27747 |
491.71 |
| Dec 23 2015 |
19439 |
491.71 |
| Dec 23 2015 |
27746 |
491.71 |
| Dec 16 2015 |
19440 |
491.71 |
| Dec 16 2015 |
27747 |
491.71 |
| Dec 09 2015 |
19441 |
491.71 |
| Dec 09 2015 |
27752 |
491.71 |
| Dec 02 2015 |
19442 |
491.71 |
| Dec 02 2015 |
27754 |
491.71 |
| Nov 25 2015 |
19442 |
491.71 |
| Nov 25 2015 |
27755 |
491.71 |
| Nov 18 2015 |
19441 |
491.71 |
| Nov 18 2015 |
27754 |
491.71 |
| Nov 11 2015 |
19411 |
491.71 |
| Nov 11 2015 |
27733 |
491.71 |
| Nov 04 2015 |
19411 |
491.71 |
| Nov 04 2015 |
27733 |
491.71 |
| Oct 28 2015 |
19413 |
491.71 |
| Oct 28 2015 |
27693 |
491.71 |
| Oct 21 2015 |
19340 |
491.71 |
| Oct 21 2015 |
27656 |
491.71 |
| Oct 14 2015 |
19330 |
491.71 |
| Oct 14 2015 |
27636 |
491.71 |
| Oct 07 2015 |
19365 |
491.71 |
| Oct 07 2015 |
27637 |
491.71 |
| Sep 30 2015 |
19379 |
491.71 |
| Sep 30 2015 |
27652 |
491.71 |
| Sep 23 2015 |
19489 |
491.71 |
| Sep 23 2015 |
27690 |
491.71 |
| Sep 16 2015 |
19291 |
491.71 |
| Sep 16 2015 |
27552 |
491.71 |
| Sep 09 2015 |
19244 |
491.71 |
| Sep 09 2015 |
27488 |
491.71 |
| Sep 02 2015 |
19338 |
491.71 |
| Sep 02 2015 |
27425 |
491.71 |
| Aug 26 2015 |
19515 |
491.71 |
| Aug 26 2015 |
27620 |
491.71 |
| Aug 19 2015 |
19761 |
491.71 |
| Aug 19 2015 |
27894 |
491.71 |
| Aug 12 2015 |
19758 |
491.71 |
| Aug 12 2015 |
28023 |
491.71 |
| Aug 05 2015 |
19857 |
491.71 |
| Aug 05 2015 |
27988 |
491.71 |
| Jul 29 2015 |
19986 |
493.31 |
| Jul 29 2015 |
28440 |
493.31 |
| Jul 22 2015 |
19985 |
493.31 |
| Jul 22 2015 |
28533 |
493.31 |
| Jul 15 2015 |
20290 |
493.31 |
| Jul 15 2015 |
28724 |
493.31 |
| Jul 08 2015 |
20735 |
496.84 |
| Jul 08 2015 |
29314 |
496.84 |
| Jul 01 2015 |
20873 |
496.84 |
| Jul 01 2015 |
29454 |
496.84 |
| Jun 24 2015 |
20908 |
496.84 |
| Jun 24 2015 |
29566 |
496.84 |
| Jun 17 2015 |
20854 |
498.13 |
| Jun 17 2015 |
29731 |
498.13 |
| Jun 10 2015 |
21069 |
498.13 |
| Jun 10 2015 |
29808 |
498.13 |
| Jun 03 2015 |
21224 |
498.13 |
| Jun 03 2015 |
30016 |
498.13 |
| May 20 2015 |
18974 |
475.43 |
| May 20 2015 |
26718 |
475.43 |
| May 13 2015 |
19191 |
475.43 |
| May 13 2015 |
26824 |
475.43 |
| May 06 2015 |
19004 |
475.43 |
| May 06 2015 |
26399 |
475.43 |
| Apr 29 2015 |
19253 |
475.43 |
| Apr 29 2015 |
26642 |
475.43 |
| Apr 22 2015 |
19330 |
475.43 |
| Apr 22 2015 |
26763 |
475.43 |
| Apr 15 2015 |
18992 |
475.43 |
| Apr 15 2015 |
26448 |
475.43 |
| Apr 08 2015 |
19077 |
475.43 |
| Apr 08 2015 |
26569 |
475.43 |
| Apr 01 2015 |
19196 |
475.43 |
| Apr 01 2015 |
27054 |
475.43 |
| Mar 25 2015 |
18627 |
475.43 |
| Mar 25 2015 |
26269 |
475.43 |
| Mar 18 2015 |
17897 |
475.43 |
| Mar 18 2015 |
25443 |
475.43 |
| Mar 11 2015 |
18306 |
475.43 |
| Mar 11 2015 |
26145 |
475.43 |
| Mar 04 2015 |
18613 |
475.43 |
| Mar 04 2015 |
26454 |
475.43 |
| Feb 25 2015 |
18635 |
475.43 |
| Feb 25 2015 |
26448 |
475.43 |
| Feb 18 2015 |
18767 |
475.43 |
| Feb 18 2015 |
26540 |
475.43 |
| Feb 11 2015 |
18762 |
475.43 |
| Feb 11 2015 |
26554 |
475.43 |
| Feb 04 2015 |
18812 |
475.43 |
| Feb 04 2015 |
26584 |
475.43 |
| Jan 28 2015 |
18757 |
475.43 |
| Jan 28 2015 |
26588 |
475.43 |
| Jan 21 2015 |
18782 |
475.43 |
| Jan 21 2015 |
26610 |
475.43 |
| Jan 14 2015 |
18799 |
475.43 |
| Jan 14 2015 |
26608 |
475.43 |
| Jan 07 2015 |
18799 |
475.43 |
| Jan 07 2015 |
26579 |
475.43 |
| Dec 31 2014 |
18799 |
475.43 |
| Dec 31 2014 |
26591 |
475.43 |
| Dec 24 2014 |
18799 |
475.43 |
| Dec 24 2014 |
26591 |
475.43 |
| Dec 17 2014 |
18799 |
475.43 |
| Dec 17 2014 |
26581 |
475.43 |
| Dec 10 2014 |
18799 |
475.43 |
| Dec 10 2014 |
26582 |
475.43 |
| Dec 03 2014 |
18799 |
475.43 |
| Dec 03 2014 |
26582 |
475.43 |
| Nov 26 2014 |
18799 |
475.43 |
| Nov 26 2014 |
26582 |
475.43 |
| Nov 19 2014 |
18799 |
475.43 |
| Nov 19 2014 |
26581 |
475.43 |
| Nov 12 2014 |
18799 |
475.43 |
| Nov 12 2014 |
26581 |
475.43 |
| Nov 05 2014 |
18799 |
475.43 |
| Nov 05 2014 |
26582 |
475.43 |
| Oct 29 2014 |
18793 |
475.43 |
| Oct 29 2014 |
26578 |
475.43 |
| Oct 22 2014 |
18743 |
475.43 |
| Oct 22 2014 |
26582 |
475.43 |
| Oct 15 2014 |
18636 |
475.43 |
| Oct 15 2014 |
26490 |
475.43 |
| Oct 08 2014 |
18657 |
475.43 |
| Oct 08 2014 |
26480 |
475.43 |
| Oct 01 2014 |
18661 |
475.43 |
| Oct 01 2014 |
26529 |
475.43 |
| Sep 24 2014 |
18768 |
475.43 |
| Sep 24 2014 |
26528 |
475.43 |
| Sep 17 2014 |
18596 |
475.43 |
| Sep 17 2014 |
26461 |
475.43 |
| Sep 10 2014 |
18594 |
475.43 |
| Sep 10 2014 |
26489 |
475.43 |
| Sep 03 2014 |
18650 |
475.43 |
| Sep 03 2014 |
26567 |
475.43 |
| Aug 27 2014 |
18530 |
475.43 |
| Aug 27 2014 |
26622 |
475.43 |
| Aug 20 2014 |
18555 |
475.43 |
| Aug 20 2014 |
26668 |
475.43 |
| Aug 13 2014 |
18502 |
475.43 |
| Aug 13 2014 |
26715 |
475.43 |
| Aug 06 2014 |
18673 |
475.43 |
| Aug 06 2014 |
26847 |
475.43 |
| Jul 30 2014 |
18730 |
475.43 |
| Jul 30 2014 |
27050 |
475.43 |
| Jul 23 2014 |
18549 |
475.43 |
| Jul 23 2014 |
26816 |
475.43 |
| Jul 16 2014 |
18726 |
475.43 |
| Jul 16 2014 |
26776 |
475.43 |
| Jul 09 2014 |
18675 |
473.94 |
| Jul 09 2014 |
26619 |
473.94 |
| Jul 02 2014 |
18752 |
473.94 |
| Jul 02 2014 |
26842 |
473.94 |
| Jun 25 2014 |
18854 |
473.94 |
| Jun 25 2014 |
26950 |
473.94 |
| Jun 18 2014 |
18916 |
473.94 |
| Jun 18 2014 |
26970 |
473.94 |
| Jun 11 2014 |
18786 |
473.94 |
| Jun 11 2014 |
27102 |
473.94 |
| Jun 04 2014 |
18486 |
469.83 |
| Jun 04 2014 |
26732 |
469.83 |
| May 28 2014 |
18066 |
467.03 |
| May 28 2014 |
26275 |
467.03 |
| May 21 2014 |
17811 |
464.28 |
| May 21 2014 |
25989 |
464.28 |
| May 14 2014 |
17914 |
464.28 |
| May 14 2014 |
26090 |
464.28 |
| May 07 2014 |
17480 |
464.28 |
| May 07 2014 |
25786 |
464.28 |
| Apr 30 2014 |
18028 |
464.28 |
| Apr 30 2014 |
26446 |
464.28 |
| Apr 23 2014 |
18376 |
464.28 |
| Apr 23 2014 |
26783 |
464.28 |
| Apr 16 2014 |
18371 |
464.28 |
| Apr 16 2014 |
26596 |
464.28 |
| Apr 09 2014 |
19009 |
464.28 |
| Apr 09 2014 |
27005 |
464.28 |
| Apr 02 2014 |
19043 |
464.28 |
| Apr 02 2014 |
26559 |
464.28 |
| Mar 26 2014 |
18631 |
464.28 |
| Mar 26 2014 |
26498 |
464.28 |
| Mar 19 2014 |
18535 |
464.28 |
| Mar 19 2014 |
26442 |
464.28 |
| Mar 12 2014 |
18561 |
464.28 |
| Mar 12 2014 |
26464 |
464.28 |
| Mar 05 2014 |
18271 |
464.28 |
| Mar 05 2014 |
26325 |
464.28 |
| Feb 26 2014 |
18182 |
464.28 |
| Feb 26 2014 |
26270 |
464.28 |
| Feb 19 2014 |
18276 |
464.28 |
| Feb 19 2014 |
26304 |
464.28 |
| Feb 12 2014 |
18248 |
464.28 |
| Feb 12 2014 |
26237 |
464.28 |
| Feb 05 2014 |
18288 |
464.28 |
| Feb 05 2014 |
26371 |
464.28 |
| Jan 29 2014 |
18189 |
464.28 |
| Jan 29 2014 |
26380 |
464.28 |
| Jan 22 2014 |
18106 |
464.28 |
| Jan 22 2014 |
26270 |
464.28 |
| Jan 15 2014 |
18122 |
464.28 |
| Jan 15 2014 |
26328 |
464.28 |
| Jan 08 2014 |
17992 |
464.28 |
| Jan 08 2014 |
26236 |
464.28 |
| Jan 01 2014 |
17992 |
464.28 |
| Jan 01 2014 |
26238 |
464.28 |
| Dec 25 2013 |
17992 |
464.28 |
| Dec 25 2013 |
26245 |
464.28 |
| Dec 18 2013 |
17992 |
464.28 |
| Dec 18 2013 |
26245 |
464.28 |
| Dec 11 2013 |
17993 |
464.28 |
| Dec 11 2013 |
26246 |
464.28 |
| Dec 04 2013 |
17994 |
464.28 |
| Dec 04 2013 |
26247 |
464.28 |
| Nov 27 2013 |
17994 |
464.28 |
| Nov 27 2013 |
26247 |
464.28 |
| Nov 20 2013 |
17994 |
464.28 |
| Nov 20 2013 |
26248 |
464.28 |
| Nov 13 2013 |
17995 |
464.28 |
| Nov 13 2013 |
26249 |
464.28 |
| Nov 06 2013 |
17995 |
464.28 |
| Nov 06 2013 |
26250 |
464.28 |
| Oct 30 2013 |
17995 |
464.28 |
| Oct 30 2013 |
26248 |
464.28 |
| Oct 23 2013 |
17988 |
464.28 |
| Oct 23 2013 |
26246 |
464.28 |
| Oct 16 2013 |
18002 |
464.28 |
| Oct 16 2013 |
26222 |
464.28 |
| Oct 09 2013 |
17786 |
464.28 |
| Oct 09 2013 |
26025 |
464.28 |
| Oct 02 2013 |
17830 |
464.28 |
| Oct 02 2013 |
26079 |
464.28 |
| Sep 25 2013 |
17812 |
464.28 |
| Sep 25 2013 |
26026 |
464.28 |
| Sep 18 2013 |
17654 |
464.28 |
| Sep 18 2013 |
25777 |
464.28 |
| Sep 11 2013 |
17617 |
464.28 |
| Sep 11 2013 |
25605 |
464.28 |
| Sep 04 2013 |
17797 |
464.28 |
| Sep 04 2013 |
25766 |
464.28 |
| Aug 28 2013 |
17716 |
464.28 |
| Aug 28 2013 |
25680 |
464.28 |
| Aug 21 2013 |
17831 |
464.28 |
| Aug 21 2013 |
25868 |
464.28 |
| Aug 14 2013 |
17847 |
464.28 |
| Aug 14 2013 |
25595 |
464.28 |
| Aug 07 2013 |
17846 |
464.28 |
| Aug 07 2013 |
25834 |
464.28 |
| Jul 31 2013 |
18158 |
464.28 |
| Jul 31 2013 |
26163 |
464.28 |
| Jul 24 2013 |
17625 |
460.19 |
| Jul 24 2013 |
25662 |
460.19 |
| Jul 17 2013 |
17670 |
460.19 |
| Jul 17 2013 |
25761 |
460.19 |
| Jul 10 2013 |
17801 |
460.19 |
| Jul 10 2013 |
26052 |
460.19 |
| Jul 03 2013 |
17779 |
460.19 |
| Jul 03 2013 |
26051 |
460.19 |
| Jun 26 2013 |
17718 |
460.19 |
| Jun 26 2013 |
26238 |
460.19 |
| Jun 19 2013 |
17903 |
460.19 |
| Jun 19 2013 |
26218 |
460.19 |
| Jun 12 2013 |
17828 |
458.78 |
| Jun 12 2013 |
26317 |
458.78 |
| May 22 2013 |
21101 |
491.94 |
| May 22 2013 |
31282 |
491.94 |
| May 15 2013 |
21061 |
491.94 |
| May 15 2013 |
31315 |
491.94 |
| May 08 2013 |
21071 |
491.94 |
| May 08 2013 |
31249 |
491.94 |
| May 01 2013 |
21440 |
491.94 |
| May 01 2013 |
31477 |
491.94 |
| Apr 24 2013 |
20824 |
491.94 |
| Apr 24 2013 |
31240 |
491.94 |
| Apr 17 2013 |
20933 |
491.94 |
| Apr 17 2013 |
31296 |
491.94 |
| Apr 10 2013 |
20893 |
491.94 |
| Apr 10 2013 |
31051 |
491.94 |
| Apr 03 2013 |
20800 |
491.94 |
| Apr 03 2013 |
30922 |
491.94 |
| Mar 27 2013 |
21218 |
491.94 |
| Mar 27 2013 |
31063 |
491.94 |
| Mar 20 2013 |
21069 |
491.94 |
| Mar 20 2013 |
30986 |
491.94 |
| Mar 13 2013 |
15597 |
491.94 |
| Mar 13 2013 |
30881 |
491.94 |
| Oct 19 2012 |
19483 |
491.94 |
| Oct 19 2012 |
29960 |
491.94 |
| Sep 23 2012 |
19163 |
491.94 |
| Sep 23 2012 |
29595 |
491.94 |
| Aug 31 2012 |
18350 |
491.94 |
| Aug 31 2012 |
28866 |
491.94 |
| Aug 24 2012 |
18121 |
491.94 |
| Aug 24 2012 |
28554 |
491.94 |
| Aug 10 2012 |
17478 |
491.94 |
| Aug 10 2012 |
27721 |
491.94 |
| Aug 03 2012 |
17088 |
491.94 |
| Aug 03 2012 |
27325 |
491.94 |
| Jul 27 2012 |
16856 |
491.94 |
| Jul 27 2012 |
26721 |
491.94 |
| Jul 06 2012 |
16074 |
491.94 |
| Jul 06 2012 |
25881 |
491.94 |
| Jun 22 2012 |
15764 |
491.94 |
| Jun 22 2012 |
24889 |
491.94 |
| Jun 15 2012 |
15578 |
491.94 |
| Jun 15 2012 |
25236 |
491.94 |
| Jun 08 2012 |
15291 |
491.94 |
| Jun 08 2012 |
25019 |
491.94 |
| Jun 01 2012 |
15248 |
491.94 |
| Jun 01 2012 |
24697 |
491.94 |
